Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Eastern Europe Total Market

Summary

The STOXX Eastern Europe Total Market Index (TMI) represents the Eastern European region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalisation of 18 Eastern European countries: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine. The STOXX Eastern Europe TMI Index comprises large, mid and small capitalisation indices.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
 

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
EETMR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344603
Bloomberg ID
BBG000HJ1W25
Last Value
222.93 +0.71 (+0.32%)
As of 05:50 pm CET
Week to Week Change
-0.27%
52 Week Change
30.03%
Year to Date Change
7.59%
Daily Low
222.93
Daily High
222.93
52 Week Low
166.4528 Mar 2023
52 Week High
230.6823 Feb 2024

Top 10 Components

PKO BANK PL
OTP BANK HU
ORLEN PL
PEKAO PL
KOC HLDG TR
PZU GROUP PL
TURK HAVA YOLLARI TR
CEZ CZ
NATIONAL BANK OF GREECE GR
AKBANK TR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • All
Low
High