Continue active refreshing of this index's data?

Export PDF

ISTOXX INDICES

iSTOXX USA Multi-Factor

Index Description

The iSTOXX® USA Single & Multi-factor indices offer investors a straightforward and intuitive tool to extract factor risk premia on equities while controlling risks and keeping focus on tradability. The selection and weighting are based on the SunGard APT Risk model, which uses a set of constraints to minimize risk and maximize factor exposure. These indices differ from each other by the factor premium they are exploiting. The index family contains indices based on the following single factors: carry, low risk, momentum, quality, size and value. An additional multi-factor index gathers stocks with a high overall tilt to all single factors.

Key facts

Range of six different single-factor indices
Multi-factor approach to gather highest exposure from each dimension
Selection and weighting based on optimizer
Monthly rebalancing to be more reactive to the market
Set of constraints to minimize risk and maximize factor exposure

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX USA Multi-Factor	N/A	112.7	1.4	1.3	7.7	0.2	6.8	0.2	0.0
STOXX USA 900	49,908.8	47,901.8	53.1	15.8	3,126.9	3.9	6.5	0.0	2.8

Supersector weighting (top 10)


Technology	35.0
Industrial Goods and Services	12.6
Health Care	10.6
Financial Services	8.6
Retail	4.3
Utilities	4.3
Telecommunications	3.6
Consumer Products and Services	3.4
Travel and Leisure	2.8
Food, Beverage and Tobacco	2.5

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX USA Multi-Factor	3.4	8.3	25.8	27.5	73.3	N/A	N/A	26.5	8.5	11.8
STOXX USA 900	3.2	10.5	30.1	33.8	98.3	N/A	N/A	30.9	10.3	14.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX USA Multi-Factor	N/A	N/A	12.0	17.2	20.7	N/A	N/A	1.8	0.4	0.5
STOXX USA 900	N/A	N/A	11.9	17.9	21.7	N/A	N/A	2.1	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
iSTOXX USA Multi-Factor	0.9	0.9	0.9	1.0	1.0	3.9	4.0	3.8	4.2	4.5
Index to benchmark	Beta					Annualized information ratio
iSTOXX USA Multi-Factor	0.8	0.9	0.9	0.9	0.9	0.6	-2.2	-0.9	-0.4	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of March 29, 2024

ISTOXX INDICES

iSTOXX USA Multi-Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX USA Multi-Factor	23.8	18.4	22.8	22.8	5.0	1.8	2.3	20.4
STOXX USA 900	28.3	22.2	26.0	26.0	4.7	2.0	2.7	1.7

Performance and annual returns

	iSTOXX USA Multi-Factor
1096588800000	30.26
1096848000000	30.24
1096934400000	30.25
1097020800000	30.45
1097107200000	30.2
1097193600000	30
1097452800000	30.07
1097539200000	30.02
1097625600000	29.73
1097712000000	29.49
1097798400000	29.6
1098057600000	29.7
1098144000000	29.46
1098230400000	29.6
1098316800000	29.77
1098403200000	29.53
1098662400000	29.54
1098748800000	29.82
1098835200000	30.27
1098921600000	30.29
1099008000000	30.35
1099267200000	30.41
1099353600000	30.43
1099440000000	30.78
1099526400000	31.38
1099612800000	31.47
1099872000000	31.44
1099958400000	31.51
1100044800000	31.54
1100131200000	31.77
1100217600000	32.08
1100476800000	32.13
1100563200000	31.93
1100649600000	32.1
1100736000000	32.09
1100822400000	31.73
1101081600000	31.99
1101168000000	32.06
1101254400000	32.2
1101340800000	32.2
1101427200000	32.27
1101686400000	32.24
1101772800000	32.2
1101859200000	32.62
1101945600000	32.57
1102032000000	32.64
1102291200000	32.66
1102377600000	32.31
1102464000000	32.55
1102550400000	32.7
1102636800000	32.73
1102896000000	33.02
1102982400000	33.18
1103068800000	33.25
1103155200000	33.16
1103241600000	32.98
1103500800000	32.96
1103587200000	33.26
1103673600000	33.3
1103760000000	33.32
1103846400000	33.32
1104105600000	33.12
1104192000000	33.46
1104278400000	33.49
1104364800000	33.49
1104451200000	33.45
1104710400000	33.13
1104796800000	32.69
1104883200000	32.46
1104969600000	32.54
1105056000000	32.4
1105315200000	32.46
1105401600000	32.23
1105488000000	32.37
1105574400000	32.12
1105660800000	32.32
1105920000000	32.32
1106006400000	32.61
1106092800000	32.36
1106179200000	32.15
1106265600000	31.98
1106524800000	31.85
1106611200000	31.95
1106697600000	32.14
1106784000000	32.28
1106870400000	32.15
1107129600000	32.57
1107216000000	32.88
1107302400000	32.97
1107388800000	32.97
1107475200000	33.3
1107734400000	33.28
1107820800000	33.27
1107907200000	32.96
1107993600000	33.03
1108080000000	33.22
1108339200000	33.27
1108425600000	33.35
1108512000000	33.41
1108598400000	33.19
1108684800000	33.15
1108944000000	33.15
1109030400000	32.69
1109116800000	32.84
1109203200000	33.13
1109289600000	33.42
1109548800000	33.28
1109635200000	33.54
1109721600000	33.57
1109808000000	33.62
1109894400000	33.9
1110153600000	34.02
1110240000000	33.9
1110326400000	33.55
1110412800000	33.62
1110499200000	33.46
1110758400000	33.63
1110844800000	33.46
1110931200000	33.24
1111017600000	33.36
1111104000000	33.25
1111363200000	33.24
1111449600000	32.94
1111536000000	32.92
1111622400000	32.9
1112054400000	32.74
1112140800000	33.15
1112227200000	33.25
1112313600000	33.15
1112572800000	33.22
1112659200000	33.29
1112745600000	33.28
1112832000000	33.41
1112918400000	33.13
1113177600000	33.1
1113264000000	33.34
1113350400000	32.92
1113436800000	32.51
1113523200000	31.94
1113782400000	32.06
1113868800000	32.34
1113955200000	31.85
1114041600000	32.49
1114128000000	32.3
1114387200000	32.66
1114473600000	32.27
1114560000000	32.39
1114646400000	31.94
1114732800000	32.31
1114992000000	32.49
1115078400000	32.45
1115164800000	32.8
1115251200000	32.75
1115337600000	32.79
1115596800000	32.91
1115683200000	32.65
1115769600000	32.77
1115856000000	32.36
1115942400000	32.25
1116201600000	32.58
1116288000000	32.77
1116374400000	33.18
1116460800000	33.34
1116547200000	33.25
1116806400000	33.39
1116892800000	33.38
1116979200000	33.2
1117065600000	33.37
1117152000000	33.44
1117411200000	33.44
1117497600000	33.28
1117584000000	33.59
1117670400000	33.7
1117756800000	33.55
1118016000000	33.65
1118102400000	33.68
1118188800000	33.55
1118275200000	33.72
1118361600000	33.64
1118620800000	33.76
1118707200000	33.9
1118793600000	33.99
1118880000000	34.18
1118966400000	34.34
1119225600000	34.25
1119312000000	34.18
1119398400000	34.21
1119484800000	33.83
1119571200000	33.53
1119830400000	33.52
1119916800000	33.9
1120003200000	33.9
1120089600000	33.75
1120176000000	33.89
1120435200000	33.89
1120521600000	34.18
1120608000000	33.91
1120694400000	33.99
1120780800000	34.34
1121040000000	34.55
1121126400000	34.59
1121212800000	34.53
1121299200000	34.53
1121385600000	34.57
1121644800000	34.4
1121731200000	34.7
1121817600000	34.95
1121904000000	34.69
1121990400000	34.88
1122249600000	34.77
1122336000000	34.79
1122422400000	34.95
1122508800000	35.21
1122595200000	35.07
1122854400000	35.13
1122940800000	35.36
1123027200000	35.35
1123113600000	35.11
1123200000000	34.82
1123459200000	34.75
1123545600000	34.85
1123632000000	34.85
1123718400000	35.12
1123804800000	35.02
1124064000000	35.06
1124150400000	34.65
1124236800000	34.66
1124323200000	34.54
1124409600000	34.64
1124668800000	34.74
1124755200000	34.64
1124841600000	34.48
1124928000000	34.58
1125014400000	34.36
1125273600000	34.55
1125360000000	34.42
1125446400000	34.83
1125532800000	34.85
1125619200000	34.71
1125878400000	34.71
1125964800000	35.16
1126051200000	35.23
1126137600000	35.03
1126224000000	35.24
1126483200000	35.23
1126569600000	35.01
1126656000000	34.92
1126742400000	34.9
1126828800000	35.15
1127088000000	34.92
1127174400000	34.6
1127260800000	34.29
1127347200000	34.42
1127433600000	34.52
1127692800000	34.6
1127779200000	34.58
1127865600000	34.6
1127952000000	34.91
1128038400000	35.02
1128297600000	34.98
1128384000000	34.66
1128470400000	34.08
1128556800000	33.95
1128643200000	34.13
1128902400000	33.97
1128988800000	33.89
1129075200000	33.58
1129161600000	33.53
1129248000000	33.81
1129507200000	33.88
1129593600000	33.61
1129680000000	34.06
1129766400000	33.61
1129852800000	33.7
1130112000000	34.2
1130198400000	34.08
1130284800000	33.95
1130371200000	33.74
1130457600000	34.43
1130716800000	34.79
1130803200000	34.73
1130889600000	35.12
1130976000000	35.21
1131062400000	35.22
1131321600000	35.25
1131408000000	35.11
1131494400000	35.22
1131580800000	35.42
1131667200000	35.55
1131926400000	35.56
1132012800000	35.44
1132099200000	35.55
1132185600000	35.98
1132272000000	36.2
1132531200000	36.45
1132617600000	36.7
1132704000000	36.78
1132790400000	36.78
1132876800000	36.83
1133136000000	36.52
1133222400000	36.64
1133308800000	36.44
1133395200000	36.9
1133481600000	36.98
1133740800000	36.89
1133827200000	36.89
1133913600000	36.78
1134000000000	36.78
1134086400000	36.86
1134345600000	36.89
1134432000000	36.99
1134518400000	37.13
1134604800000	37.02
1134691200000	36.9
1134950400000	36.62
1135036800000	36.63
1135123200000	36.81
1135209600000	36.94
1135296000000	37
1135641600000	36.63
1135728000000	36.78
1135814400000	36.73
1135900800000	36.54
1136160000000	36.54
1136246400000	37.06
1136332800000	37.4
1136419200000	37.43
1136505600000	37.79
1136764800000	37.97
1136851200000	38.02
1136937600000	38.04
1137024000000	37.86
1137110400000	37.87
1137369600000	37.87
1137456000000	37.67
1137542400000	37.51
1137628800000	37.73
1137715200000	37.13
1137974400000	37.15
1138060800000	37.24
1138147200000	37.15
1138233600000	37.32
1138320000000	37.64
1138579200000	37.66
1138665600000	37.59
1138752000000	37.6
1138838400000	37.41
1138924800000	37.25
1139184000000	37.27
1139270400000	37.06
1139356800000	37.29
1139443200000	37.21
1139529600000	37.23
1139788800000	37.09
1139875200000	37.45
1139961600000	37.57
1140048000000	37.86
1140134400000	37.8
1140393600000	37.8
1140480000000	37.64
1140566400000	37.93
1140652800000	37.8
1140739200000	37.79
1140998400000	37.92
1141084800000	37.51
1141171200000	37.88
1141257600000	37.85
1141344000000	37.78
1141603200000	37.52
1141689600000	37.47
1141776000000	37.52
1141862400000	37.5
1141948800000	37.79
1142208000000	37.89
1142294400000	38.17
1142380800000	38.36
1142467200000	38.53
1142553600000	38.57
1142812800000	38.49
1142899200000	38.33
1142985600000	38.52
1143072000000	38.53
1143158400000	38.58
1143417600000	38.6
1143504000000	38.44
1143590400000	38.8
1143676800000	38.73
1143763200000	38.65
1144022400000	38.71
1144108800000	38.83
1144195200000	38.93
1144281600000	38.79
1144368000000	38.44
1144627200000	38.42
1144713600000	38.11
1144800000000	38.25
1144886400000	38.23
1145318400000	38.82
1145404800000	38.86
1145491200000	39.04
1145577600000	39.01
1145836800000	38.94
1145923200000	38.8
1146009600000	38.94
1146096000000	38.86
1146182400000	38.73
1146441600000	38.54
1146528000000	38.68
1146614400000	38.61
1146700800000	38.71
1146787200000	39.1
1147046400000	39.12
1147132800000	39.03
1147219200000	38.96
1147305600000	38.42
1147392000000	38.02
1147651200000	38.04
1147737600000	38.01
1147824000000	37.46
1147910400000	37.22
1147996800000	37.33
1148256000000	37.16
1148342400000	36.99
1148428800000	37.05
1148515200000	37.43
1148601600000	37.63
1148860800000	37.63
1148947200000	37.09
1149033600000	37.45
1149120000000	37.88
1149206400000	37.98
1149465600000	37.37
1149552000000	37.31
1149638400000	37.22
1149724800000	37.27
1149811200000	37.12
1150070400000	36.56
1150156800000	36.16
1150243200000	36.33
1150329600000	37.13
1150416000000	37.04
1150675200000	36.62
1150761600000	36.61
1150848000000	36.96
1150934400000	36.78
1151020800000	36.83
1151280000000	36.98
1151366400000	36.75
1151452800000	36.86
1151539200000	37.58
1151625600000	37.64
1151884800000	37.92
1151971200000	37.92
1152057600000	37.58
1152144000000	37.69
1152230400000	37.42
1152489600000	37.54
1152576000000	37.59
1152662400000	37.29
1152748800000	36.73
1152835200000	36.59
1153094400000	36.52
1153180800000	36.44
1153267200000	37.09
1153353600000	36.74
1153440000000	36.5
1153699200000	37.07
1153785600000	37.47
1153872000000	37.53
1153958400000	37.36
1154044800000	37.69
1154304000000	37.74
1154390400000	37.62
1154476800000	37.88
1154563200000	38.23
1154649600000	38.22
1154908800000	38.05
1154995200000	37.94
1155081600000	37.74
1155168000000	38.03
1155254400000	37.91
1155513600000	38.03
1155600000000	38.44
1155686400000	38.72
1155772800000	38.77
1155859200000	38.85
1156118400000	38.69
1156204800000	38.71
1156291200000	38.54
1156377600000	38.55
1156464000000	38.5
1156723200000	38.74
1156809600000	38.92
1156896000000	38.96
1156982400000	39.01
1157068800000	39.14
1157328000000	39.14
1157414400000	39.2
1157500800000	38.8
1157587200000	38.64
1157673600000	38.8
1157932800000	38.9
1158019200000	39.34
1158105600000	39.49
1158192000000	39.39
1158278400000	39.4
1158537600000	39.32
1158624000000	39.25
1158710400000	39.53
1158796800000	39.4
1158883200000	39.26
1159142400000	39.62
1159228800000	39.9
1159315200000	39.96
1159401600000	40.03
1159488000000	39.82
1159747200000	39.78
1159833600000	39.6
1159920000000	40.09
1160006400000	40.29
1160092800000	40.13
1160352000000	40.24
1160438400000	40.34
1160524800000	40.25
1160611200000	40.58
1160697600000	40.7
1160956800000	40.86
1161043200000	40.72
1161129600000	40.68
1161216000000	40.71
1161302400000	40.68
1161561600000	40.88
1161648000000	40.93
1161734400000	41.05
1161820800000	41.23
1161907200000	40.89
1162166400000	40.94
1162252800000	40.87
1162339200000	40.59
1162425600000	40.63
1162512000000	40.58
1162771200000	41.04
1162857600000	41.18
1162944000000	41.3
1163030400000	41.07
1163116800000	41.18
1163376000000	41.31
1163462400000	41.61
1163548800000	41.82
1163635200000	41.99
1163721600000	41.97
1163980800000	41.98
1164067200000	42
1164153600000	42.09
1164240000000	42.09
1164326400000	42.04
1164585600000	41.46
1164672000000	41.61
1164758400000	42.01
1164844800000	42.04
1164931200000	42.02
1165190400000	42.4
1165276800000	42.51
1165363200000	42.5
1165449600000	42.4
1165536000000	42.45
1165795200000	42.46
1165881600000	42.49
1165968000000	42.56
1166054400000	42.86
1166140800000	42.86
1166400000000	42.7
1166486400000	42.78
1166572800000	42.81
1166659200000	42.72
1166745600000	42.54
1167177600000	42.85
1167264000000	42.74
1167350400000	42.5
1167696000000	42.5
1167782400000	42.43
1167868800000	42.42
1167955200000	42.13
1168214400000	42.26
1168300800000	42.35
1168387200000	42.39
1168473600000	42.81
1168560000000	43
1168819200000	43
1168905600000	43.04
1168992000000	43.03
1169078400000	42.88
1169164800000	43.01
1169424000000	42.84
1169510400000	43.13
1169596800000	43.35
1169683200000	43
1169769600000	43.08
1170028800000	43.15
1170115200000	43.29
1170201600000	43.57
1170288000000	43.87
1170374400000	43.94
1170633600000	43.89
1170720000000	44.04
1170806400000	44.12
1170892800000	44.16
1170979200000	43.84
1171238400000	43.76
1171324800000	44.08
1171411200000	44.36
1171497600000	44.44
1171584000000	44.45
1171843200000	44.45
1171929600000	44.64
1172016000000	44.6
1172102400000	44.58
1172188800000	44.47
1172448000000	44.35
1172534400000	43.01
1172620800000	43.18
1172707200000	42.95
1172793600000	42.42
1173052800000	41.9
1173139200000	42.48
1173225600000	42.46
1173312000000	42.61
1173398400000	42.68
1173657600000	42.84
1173744000000	42.08
1173830400000	42.22
1173916800000	42.45
1174003200000	42.25
1174262400000	42.69
1174348800000	42.9
1174435200000	43.43
1174521600000	43.43
1174608000000	43.46
1174867200000	43.49
1174953600000	43.31
1175040000000	43.08
1175126400000	43.15
1175212800000	43.11
1175472000000	43.22
1175558400000	43.59
1175644800000	43.68
1175731200000	43.76
1176163200000	43.84
1176249600000	43.65
1176336000000	43.83
1176422400000	43.95
1176681600000	44.29
1176768000000	44.26
1176854400000	44.26
1176940800000	44.1
1177027200000	44.41
1177286400000	44.41
1177372800000	44.3
1177459200000	44.59
1177545600000	44.51
1177632000000	44.44
1177891200000	44.06
1177977600000	44.19
1178064000000	44.55
1178150400000	44.67
1178236800000	44.78
1178496000000	44.84
1178582400000	44.85
1178668800000	45.04
1178755200000	44.54
1178841600000	44.91
1179100800000	44.82
1179187200000	44.7
1179273600000	45.04
1179360000000	44.99
1179446400000	45.21
1179705600000	45.36
1179792000000	45.41
1179878400000	45.34
1179964800000	44.95
1180051200000	45.18
1180310400000	45.18
1180396800000	45.35
1180483200000	45.67
1180569600000	45.72
1180656000000	45.88
1180915200000	46.02
1181001600000	45.8
1181088000000	45.39
1181174400000	44.62
1181260800000	45.09
1181520000000	45.07
1181606400000	44.63
1181692800000	45.18
1181779200000	45.36
1181865600000	45.55
1182124800000	45.53
1182211200000	45.59
1182297600000	45.1
1182384000000	45.3
1182470400000	44.77
1182729600000	44.67
1182816000000	44.52
1182902400000	44.97
1182988800000	44.91
1183075200000	44.9
1183334400000	45.33
1183420800000	45.54
1183507200000	45.54
1183593600000	45.58
1183680000000	45.72
1183939200000	45.67
1184025600000	44.97
1184112000000	45.19
1184198400000	45.8
1184284800000	45.94
1184544000000	45.77
1184630400000	45.64
1184716800000	45.65
1184803200000	45.9
1184889600000	45.33
1185148800000	45.47
1185235200000	44.7
1185321600000	44.69
1185408000000	43.49
1185494400000	42.8
1185753600000	43.1
1185840000000	42.66
1185926400000	42.86
1186012800000	43.01
1186099200000	41.87
1186358400000	42.61
1186444800000	42.59
1186531200000	42.67
1186617600000	41.11
1186704000000	41.81
1186963200000	42.03
1187049600000	41.33
1187136000000	40.73
1187222400000	40.82
1187308800000	41.75
1187568000000	41.76
1187654400000	41.8
1187740800000	42.33
1187827200000	42.26
1187913600000	42.77
1188172800000	42.42
1188259200000	41.47
1188345600000	42.35
1188432000000	42.24
1188518400000	42.7
1188777600000	42.7
1188864000000	43.14
1188950400000	42.7
1189036800000	42.91
1189123200000	42.27
1189382400000	42.11
1189468800000	42.66
1189555200000	42.62
1189641600000	42.86
1189728000000	42.99
1189987200000	42.69
1190073600000	43.83
1190160000000	44.07
1190246400000	43.83
1190332800000	43.98
1190592000000	43.7
1190678400000	43.63
1190764800000	44.01
1190851200000	44.27
1190937600000	44.21
1191196800000	44.71
1191283200000	44.71
1191369600000	44.57
1191456000000	44.6
1191542400000	45.16
1191801600000	44.96
1191888000000	45.38
1191974400000	45.25
1192060800000	45.04
1192147200000	45.16
1192406400000	44.84
1192492800000	44.54
1192579200000	44.68
1192665600000	44.63
1192752000000	43.67
1193011200000	43.95
1193097600000	44.21
1193184000000	44.18
1193270400000	44.23
1193356800000	44.94
1193616000000	45.02
1193702400000	44.82
1193788800000	45.62
1193875200000	44.75
1193961600000	44.71
1194220800000	44.41
1194307200000	44.79
1194393600000	43.71
1194480000000	43.96
1194566400000	43.38
1194825600000	43.09
1194912000000	44.11
1194998400000	43.79
1195084800000	43.27
1195171200000	43.31
1195430400000	42.59
1195516800000	42.59
1195603200000	42
1195689600000	42
1195776000000	42.56
1196035200000	41.69
1196121600000	42.23
1196208000000	43.29
1196294400000	43.22
1196380800000	43.57
1196640000000	43.36
1196726400000	43.29
1196812800000	43.82
1196899200000	44.51
1196985600000	44.49
1197244800000	44.82
1197331200000	43.67
1197417600000	43.94
1197504000000	44.11
1197590400000	43.46
1197849600000	42.92
1197936000000	43.17
1198022400000	43.02
1198108800000	43.3
1198195200000	44.01
1198454400000	44.37
1198713600000	43.71
1198800000000	43.78
1199059200000	43.55
1199232000000	42.94
1199318400000	42.87
1199404800000	41.87
1199664000000	42.01
1199750400000	41.22
1199836800000	41.59
1199923200000	41.82
1200009600000	41.15
1200268800000	41.43
1200355200000	40.62
1200441600000	40.62
1200528000000	39.53
1200614400000	39.34
1200873600000	39.34
1200960000000	38.88
1201046400000	39.82
1201132800000	40.05
1201219200000	39.52
1201478400000	40.27
1201564800000	40.54
1201651200000	40.2
1201737600000	40.66
1201824000000	41.21
1202083200000	40.88
1202169600000	39.81
1202256000000	39.57
1202342400000	39.96
1202428800000	39.79
1202688000000	40.01
1202774400000	40.32
1202860800000	40.78
1202947200000	40.15
1203033600000	40.17
1203292800000	40.17
1203379200000	40.05
1203465600000	40.59
1203552000000	40.12
1203638400000	40.39
1203897600000	40.92
1203984000000	41.31
1204070400000	41.29
1204156800000	40.88
1204243200000	39.76
1204502400000	39.83
1204588800000	39.66
1204675200000	39.99
1204761600000	39.14
1204848000000	38.99
1205107200000	38.49
1205193600000	39.6
1205280000000	39.3
1205366400000	39.55
1205452800000	38.91
1205712000000	38.48
1205798400000	39.89
1205884800000	39.05
1205971200000	39.7
1206403200000	39.91
1206489600000	39.59
1206576000000	39.3
1206662400000	38.91
1206921600000	39.26
1207008000000	40.37
1207094400000	40.49
1207180800000	40.42
1207267200000	40.34
1207526400000	40.28
1207612800000	40.09
1207699200000	39.8
1207785600000	39.91
1207872000000	39.2
1208131200000	39.18
1208217600000	39.42
1208304000000	40.29
1208390400000	40.36
1208476800000	40.95
1208736000000	40.81
1208822400000	40.46
1208908800000	40.63
1208995200000	41.04
1209081600000	41.24
1209340800000	41.19
1209427200000	40.97
1209513600000	40.86
1209600000000	41.51
1209686400000	41.42
1209945600000	41.25
1210032000000	41.56
1210118400000	41.16
1210204800000	41.52
1210291200000	41.5
1210550400000	42.01
1210636800000	42.06
1210723200000	42.31
1210809600000	42.71
1210896000000	42.74
1211155200000	42.67
1211241600000	42.47
1211328000000	41.99
1211414400000	42.21
1211500800000	41.69
1211760000000	41.69
1211846400000	41.93
1211932800000	42.31
1212019200000	42.52
1212105600000	42.7
1212364800000	42.45
1212451200000	42.3
1212537600000	42.32
1212624000000	43.11
1212710400000	42.06
1212969600000	42.11
1213056000000	42.07
1213142400000	41.47
1213228800000	41.57
1213315200000	42
1213574400000	42.12
1213660800000	41.96
1213747200000	41.54
1213833600000	41.76
1213920000000	40.99
1214179200000	41.05
1214265600000	40.59
1214352000000	40.95
1214438400000	40.08
1214524800000	39.91
1214784000000	39.93
1214870400000	39.81
1214956800000	39.13
1215043200000	38.99
1215129600000	38.99
1215388800000	38.68
1215475200000	39.31
1215561600000	38.57
1215648000000	38.78
1215734400000	38.57
1215993600000	38.34
1216080000000	38.11
1216166400000	38.94
1216252800000	39.35
1216339200000	39.33
1216598400000	39.3
1216684800000	39.6
1216771200000	39.73
1216857600000	38.88
1216944000000	38.84
1217203200000	38.41
1217289600000	39.09
1217376000000	39.72
1217462400000	39.35
1217548800000	39.19
1217808000000	38.74
1217894400000	39.91
1217980800000	40.03
1218067200000	39.46
1218153600000	40.35
1218412800000	40.69
1218499200000	40.41
1218585600000	40.41
1218672000000	40.5
1218758400000	40.6
1219017600000	40.17
1219104000000	39.84
1219190400000	39.98
1219276800000	40.12
1219363200000	40.48
1219622400000	39.86
1219708800000	40
1219795200000	40.4
1219881600000	40.99
1219968000000	40.54
1220227200000	40.54
1220313600000	40.35
1220400000000	40.16
1220486400000	39.26
1220572800000	39.32
1220832000000	39.97
1220918400000	38.86
1221004800000	39.33
1221091200000	39.59
1221177600000	39.87
1221436800000	38.39
1221523200000	38.95
1221609600000	37.35
1221696000000	38.85
1221782400000	40.3
1222041600000	38.64
1222128000000	38.14
1222214400000	38
1222300800000	38.38
1222387200000	38.42
1222646400000	35.92
1222732800000	37.4
1222819200000	36.98
1222905600000	35.49
1222992000000	34.9
1223251200000	33.39
1223337600000	31.64
1223424000000	31.29
1223510400000	29.12
1223596800000	28.53
1223856000000	31.66
1223942400000	31.24
1224028800000	28.63
1224115200000	29.74
1224201600000	29.49
1224460800000	30.87
1224547200000	29.78
1224633600000	28.14
1224720000000	28.08
1224806400000	27.32
1225065600000	26.15
1225152000000	28.5
1225238400000	28.64
1225324800000	29.45
1225411200000	29.83
1225670400000	29.92
1225756800000	30.76
1225843200000	29.32
1225929600000	28.11
1226016000000	28.86
1226275200000	28.42
1226361600000	27.88
1226448000000	26.6
1226534400000	28.39
1226620800000	27.09
1226880000000	26.73
1226966400000	26.79
1227052800000	25.12
1227139200000	23.37
1227225600000	24.85
1227484800000	26.35
1227571200000	26.47
1227657600000	27.43
1227744000000	27.43
1227830400000	27.66
1228089600000	25.36
1228176000000	26.25
1228262400000	26.87
1228348800000	26.05
1228435200000	27.08
1228694400000	27.86
1228780800000	27.44
1228867200000	27.94
1228953600000	27.27
1229040000000	27.81
1229299200000	27.4
1229385600000	28.76
1229472000000	28.73
1229558400000	28.36
1229644800000	28.46
1229904000000	27.99
1229990400000	27.83
1230076800000	27.96
1230508800000	27.81
1230595200000	28.54
1230681600000	29.07
1230854400000	29.87
1231113600000	29.84
1231200000000	30.02
1231286400000	29.2
1231372800000	29.47
1231459200000	28.76
1231718400000	28.27
1231804800000	28.53
1231891200000	27.69
1231977600000	28.02
1232064000000	28.43
1232323200000	28.43
1232409600000	27.09
1232496000000	28.08
1232582400000	27.56
1232668800000	27.74
1232928000000	27.98
1233014400000	28.16
1233100800000	28.97
1233187200000	28.16
1233273600000	27.57
1233532800000	27.61
1233619200000	28.06
1233705600000	27.89
1233792000000	28.28
1233878400000	29.01
1234137600000	28.97
1234224000000	27.95
1234310400000	28.02
1234396800000	28.27
1234483200000	28.07
1234742400000	28.07
1234828800000	27.08
1234915200000	26.9
1235001600000	26.56
1235088000000	26.33
1235347200000	25.43
1235433600000	26.22
1235520000000	25.9
1235606400000	25.5
1235692800000	25.22
1235952000000	24.08
1236038400000	23.98
1236124800000	24.63
1236211200000	23.59
1236297600000	23.57
1236556800000	23.25
1236643200000	24.49
1236729600000	24.45
1236816000000	25.36
1236902400000	25.56
1237161600000	25.49
1237248000000	26.28
1237334400000	26.8
1237420800000	26.59
1237507200000	25.99
1237766400000	27.61
1237852800000	27.07
1237939200000	27.36
1238025600000	28.05
1238112000000	27.54
1238371200000	26.69
1238457600000	27.03
1238544000000	27.38
1238630400000	28.13
1238716800000	28.42
1238976000000	28.18
1239062400000	27.61
1239148800000	27.88
1239235200000	28.96
1239667200000	28.43
1239753600000	28.82
1239840000000	29.38
1239926400000	29.53
1240185600000	28.24
1240272000000	29.04
1240358400000	28.88
1240444800000	29.04
1240531200000	29.59
1240790400000	29.19
1240876800000	29.13
1240963200000	29.84
1241049600000	29.61
1241136000000	29.69
1241395200000	30.43
1241481600000	30.51
1241568000000	30.84
1241654400000	30.61
1241740800000	31.4
1242000000000	30.86
1242086400000	30.84
1242172800000	29.95
1242259200000	30.24
1242345600000	29.97
1242604800000	30.93
1242691200000	30.96
1242777600000	30.81
1242864000000	30.41
1242950400000	30.37
1243209600000	30.37
1243296000000	31.16
1243382400000	30.63
1243468800000	31
1243555200000	31.36
1243814400000	32.23
1243900800000	32.4
1243987200000	31.95
1244073600000	32.21
1244160000000	32.16
1244419200000	32.07
1244505600000	32.18
1244592000000	32.14
1244678400000	32.38
1244764800000	32.39
1245024000000	31.72
1245110400000	31.33
1245196800000	31.27
1245283200000	31.52
1245369600000	31.57
1245628800000	30.68
1245715200000	30.64
1245801600000	30.83
1245888000000	31.44
1245974400000	31.39
1246233600000	31.71
1246320000000	31.57
1246406400000	31.91
1246492800000	30.93
1246579200000	30.93
1246838400000	31.04
1246924800000	30.56
1247011200000	30.49
1247097600000	30.67
1247184000000	30.51
1247443200000	31.16
1247529600000	31.31
1247616000000	32.18
1247702400000	32.53
1247788800000	32.48
1248048000000	32.75
1248134400000	32.66
1248220800000	32.74
1248307200000	33.42
1248393600000	33.5
1248652800000	33.7
1248739200000	33.74
1248825600000	33.57
1248912000000	33.84
1248998400000	33.75
1249257600000	34.18
1249344000000	34.31
1249430400000	34.32
1249516800000	34.22
1249603200000	34.75
1249862400000	34.78
1249948800000	34.45
1250035200000	34.88
1250121600000	35.22
1250208000000	34.93
1250467200000	34.25
1250553600000	34.51
1250640000000	34.65
1250726400000	35.03
1250812800000	35.66
1251072000000	35.62
1251158400000	35.69
1251244800000	35.59
1251331200000	35.67
1251417600000	35.69
1251676800000	35.25
1251763200000	34.69
1251849600000	34.64
1251936000000	34.99
1252022400000	35.38
1252281600000	35.38
1252368000000	35.65
1252454400000	35.95
1252540800000	36.21
1252627200000	36.23
1252886400000	36.53
1252972800000	36.69
1253059200000	37.39
1253145600000	37.15
1253232000000	37.2
1253491200000	37.15
1253577600000	37.44
1253664000000	37.1
1253750400000	36.57
1253836800000	36.37
1254096000000	37.02
1254182400000	37.05
1254268800000	36.86
1254355200000	36.04
1254441600000	35.78
1254700800000	36.47
1254787200000	36.92
1254873600000	36.98
1254960000000	37.26
1255046400000	37.48
1255305600000	37.66
1255392000000	37.56
1255478400000	38.16
1255564800000	38.26
1255651200000	37.87
1255910400000	38.32
1255996800000	38.07
1256083200000	37.68
1256169600000	38.03
1256256000000	37.6
1256515200000	37.03
1256601600000	37
1256688000000	36.22
1256774400000	36.91
1256860800000	35.87
1257120000000	35.99
1257206400000	36.4
1257292800000	36.36
1257379200000	37.09
1257465600000	37.06
1257724800000	37.76
1257811200000	37.77
1257897600000	37.96
1257984000000	37.44
1258070400000	37.65
1258329600000	38.17
1258416000000	38.13
1258502400000	38.08
1258588800000	37.48
1258675200000	37.38
1258934400000	37.81
1259020800000	37.78
1259107200000	37.97
1259193600000	37.97
1259280000000	37.33
1259539200000	37.36
1259625600000	37.72
1259712000000	37.85
1259798400000	37.52
1259884800000	37.8
1260144000000	37.85
1260230400000	37.59
1260316800000	37.63
1260403200000	37.91
1260489600000	38.14
1260748800000	38.47
1260835200000	38.38
1260921600000	38.62
1261008000000	38.21
1261094400000	38.42
1261353600000	38.82
1261440000000	38.98
1261526400000	39.16
1261612800000	39.35
1261958400000	39.4
1262044800000	39.35
1262131200000	39.28
1262217600000	38.88
1262563200000	39.53
1262649600000	39.66
1262736000000	39.87
1262822400000	40.07
1262908800000	40.15
1263168000000	40.22
1263254400000	39.85
1263340800000	40.23
1263427200000	40.32
1263513600000	39.97
1263772800000	39.97
1263859200000	40.49
1263945600000	40.17
1264032000000	39.47
1264118400000	38.76
1264377600000	38.94
1264464000000	38.85
1264550400000	38.85
1264636800000	38.54
1264723200000	38.12
1264982400000	38.77
1265068800000	39.23
1265155200000	38.99
1265241600000	37.89
1265328000000	37.95
1265587200000	37.63
1265673600000	38.03
1265760000000	37.96
1265846400000	38.32
1265932800000	38.39
1266192000000	38.39
1266278400000	39.08
1266364800000	39.29
1266451200000	39.51
1266537600000	39.59
1266796800000	39.6
1266883200000	39.23
1266969600000	39.62
1267056000000	39.68
1267142400000	39.67
1267401600000	40.22
1267488000000	40.36
1267574400000	40.38
1267660800000	40.52
1267747200000	41.04
1268006400000	41.02
1268092800000	41.12
1268179200000	41.38
1268265600000	41.57
1268352000000	41.62
1268611200000	41.55
1268697600000	41.85
1268784000000	42.11
1268870400000	42
1268956800000	41.78
1269216000000	42.05
1269302400000	42.3
1269388800000	42.01
1269475200000	41.85
1269561600000	41.8
1269820800000	42.1
1269907200000	42.19
1269993600000	42.05
1270080000000	42.41
1270512000000	42.57
1270598400000	42.41
1270684800000	42.41
1270771200000	42.71
1271030400000	42.7
1271116800000	42.75
1271203200000	43.23
1271289600000	43.26
1271376000000	42.71
1271635200000	42.78
1271721600000	43.22
1271808000000	43.26
1271894400000	43.4
1271980800000	43.8
1272240000000	43.52
1272326400000	42.55
1272412800000	42.68
1272499200000	43.21
1272585600000	42.53
1272844800000	42.99
1272931200000	42.01
1273017600000	41.69
1273104000000	40.46
1273190400000	39.7
1273449600000	41.35
1273536000000	41.32
1273622400000	42.17
1273708800000	41.9
1273795200000	41.21
1274054400000	41.26
1274140800000	40.7
1274227200000	40.51
1274313600000	39.03
1274400000000	39.56
1274659200000	39.12
1274745600000	39.03
1274832000000	39.06
1274918400000	40.35
1275004800000	39.92
1275264000000	39.92
1275350400000	39.08
1275436800000	40.08
1275523200000	40.46
1275609600000	39.13
1275868800000	38.66
1275955200000	39.08
1276041600000	39
1276128000000	40.22
1276214400000	40.54
1276473600000	40.53
1276560000000	41.47
1276646400000	41.49
1276732800000	41.53
1276819200000	41.55
1277078400000	41.37
1277164800000	40.69
1277251200000	40.56
1277337600000	39.88
1277424000000	40.1
1277683200000	40.11
1277769600000	38.89
1277856000000	38.55
1277942400000	38.37
1278028800000	38.19
1278288000000	38.19
1278374400000	38.36
1278460800000	39.57
1278547200000	39.88
1278633600000	40.1
1278892800000	40.02
1278979200000	40.69
1279065600000	40.61
1279152000000	40.6
1279238400000	39.41
1279497600000	39.6
1279584000000	40.01
1279670400000	39.38
1279756800000	40.12
1279843200000	40.29
1280102400000	40.9
1280188800000	40.86
1280275200000	40.39
1280361600000	40.14
1280448000000	40.12
1280707200000	40.92
1280793600000	40.61
1280880000000	40.93
1280966400000	40.91
1281052800000	40.82
1281312000000	41.06
1281398400000	40.81
1281484800000	39.73
1281571200000	39.56
1281657600000	39.39
1281916800000	39.37
1282003200000	39.89
1282089600000	40
1282176000000	39.34
1282262400000	39.19
1282521600000	39.06
1282608000000	38.49
1282694400000	38.72
1282780800000	38.45
1282867200000	39.09
1283126400000	38.57
1283212800000	38.55
1283299200000	39.67
1283385600000	39.98
1283472000000	40.49
1283731200000	40.49
1283817600000	39.95
1283904000000	40.14
1283990400000	40.35
1284076800000	40.49
1284336000000	41
1284422400000	41.02
1284508800000	41.19
1284595200000	41.13
1284681600000	41.21
1284940800000	41.81
1285027200000	41.64
1285113600000	41.39
1285200000000	41.09
1285286400000	41.94
1285545600000	41.77
1285632000000	42.05
1285718400000	42.09
1285804800000	42.03
1285891200000	42.23
1286150400000	41.85
1286236800000	42.6
1286323200000	42.54
1286409600000	42.51
1286496000000	42.82
1286755200000	42.97
1286841600000	43.07
1286928000000	43.41
1287014400000	43.25
1287100800000	43.27
1287360000000	43.58
1287446400000	42.9
1287532800000	43.34
1287619200000	43.31
1287705600000	43.4
1287964800000	43.49
1288051200000	43.45
1288137600000	43.37
1288224000000	43.41
1288310400000	43.64
1288569600000	43.69
1288656000000	44.03
1288742400000	44.21
1288828800000	45.05
1288915200000	45.21
1289174400000	45.22
1289260800000	44.94
1289347200000	45.2
1289433600000	45.13
1289520000000	44.58
1289779200000	44.61
1289865600000	43.95
1289952000000	44.03
1290038400000	44.6
1290124800000	44.7
1290384000000	44.79
1290470400000	44.25
1290556800000	44.87
1290643200000	44.87
1290729600000	44.62
1290988800000	44.58
1291075200000	44.3
1291161600000	45.22
1291248000000	45.86
1291334400000	46.05
1291593600000	46
1291680000000	46.02
1291766400000	46.1
1291852800000	46.27
1291939200000	46.59
1292198400000	46.46
1292284800000	46.51
1292371200000	46.28
1292457600000	46.61
1292544000000	46.8
1292803200000	46.77
1292889600000	47.03
1292976000000	47.22
1293062400000	47.09
1293148800000	47.09
1293408000000	47.13
1293494400000	47.13
1293580800000	47.26
1293667200000	47.2
1293753600000	47.05
1294012800000	47.58
1294099200000	47.27
1294185600000	47.5
1294272000000	47.5
1294358400000	47.39
1294617600000	47.38
1294704000000	47.6
1294790400000	47.99
1294876800000	47.93
1294963200000	48.33
1295222400000	48.33
1295308800000	48.53
1295395200000	48.02
1295481600000	47.82
1295568000000	47.84
1295827200000	48.16
1295913600000	48.28
1296000000000	48.63
1296086400000	48.73
1296172800000	47.93
1296432000000	48.24
1296518400000	49.04
1296604800000	49.03
1296691200000	49.32
1296777600000	49.46
1297036800000	49.79
1297123200000	49.96
1297209600000	49.76
1297296000000	49.92
1297382400000	50.23
1297641600000	50.39
1297728000000	50.15
1297814400000	50.47
1297900800000	50.62
1297987200000	50.8
1298246400000	50.8
1298332800000	49.86
1298419200000	49.61
1298505600000	49.63
1298592000000	50.39
1298851200000	50.59
1298937600000	49.99
1299024000000	50.17
1299110400000	50.99
1299196800000	50.73
1299456000000	50.25
1299542400000	50.73
1299628800000	50.78
1299715200000	49.72
1299801600000	50.06
1300060800000	49.77
1300147200000	49.29
1300233600000	48.64
1300320000000	49.11
1300406400000	49.39
1300665600000	50.18
1300752000000	50
1300838400000	50.14
1300924800000	50.42
1301011200000	50.77
1301270400000	50.49
1301356800000	50.9
1301443200000	51.42
1301529600000	51.47
1301616000000	51.76
1301875200000	51.82
1301961600000	51.99
1302048000000	52
1302134400000	51.85
1302220800000	51.59
1302480000000	51.46
1302566400000	50.96
1302652800000	51.19
1302739200000	51.25
1302825600000	51.6
1303084800000	51.09
1303171200000	51.36
1303257600000	51.91
1303344000000	52.28
1303776000000	52.75
1303862400000	52.96
1303948800000	53.15
1304035200000	53.19
1304294400000	53.13
1304380800000	53.03
1304467200000	52.67
1304553600000	52.31
1304640000000	52.49
1304899200000	52.86
1304985600000	53.28
1305072000000	52.8
1305158400000	53.06
1305244800000	52.67
1305504000000	52.27
1305590400000	52.2
1305676800000	52.81
1305763200000	52.77
1305849600000	52.41
1306108800000	51.73
1306195200000	51.7
1306281600000	51.91
1306368000000	52.18
1306454400000	52.5
1306713600000	52.5
1306800000000	53.03
1306886400000	51.97
1306972800000	51.87
1307059200000	51.18
1307318400000	50.57
1307404800000	50.66
1307491200000	50.55
1307577600000	50.93
1307664000000	50.26
1307923200000	50.21
1308009600000	50.84
1308096000000	50.19
1308182400000	50.19
1308268800000	50.34
1308528000000	50.61
1308614400000	51.32
1308700800000	51.01
1308787200000	50.89
1308873600000	50.51
1309132800000	50.85
1309219200000	51.42
1309305600000	51.83
1309392000000	52.17
1309478400000	52.89
1309737600000	52.89
1309824000000	52.86
1309910400000	53.06
1309996800000	53.47
1310083200000	53.11
1310342400000	52.13
1310428800000	51.92
1310515200000	51.98
1310601600000	51.62
1310688000000	51.83
1310947200000	51.25
1311033600000	52.05
1311120000000	52.03
1311206400000	52.69
1311292800000	52.71
1311552000000	52.45
1311638400000	52.23
1311724800000	51.21
1311811200000	51.06
1311897600000	50.6
1312156800000	50.3
1312243200000	49.15
1312329600000	49.41
1312416000000	47.06
1312502400000	46.77
1312761600000	43.49
1312848000000	45.76
1312934400000	44.06
1313020800000	45.96
1313107200000	46.2
1313366400000	47.3
1313452800000	46.92
1313539200000	46.9
1313625600000	44.96
1313712000000	44.41
1313971200000	44.44
1314057600000	46.03
1314144000000	46.58
1314230400000	45.77
1314316800000	46.66
1314576000000	48.08
1314662400000	48.21
1314748800000	48.31
1314835200000	47.72
1314921600000	46.53
1315180800000	46.53
1315267200000	46.22
1315353600000	47.65
1315440000000	47.06
1315526400000	45.82
1315785600000	46.1
1315872000000	46.71
1315958400000	47.36
1316044800000	47.95
1316131200000	48.14
1316390400000	47.61
1316476800000	47.41
1316563200000	45.96
1316649600000	44.75
1316736000000	45.04
1316995200000	46.1
1317081600000	46.57
1317168000000	45.53
1317254400000	46
1317340800000	45.03
1317600000000	43.69
1317686400000	44.79
1317772800000	45.6
1317859200000	46.58
1317945600000	46.2
1318204800000	47.71
1318291200000	47.67
1318377600000	48.14
1318464000000	48.01
1318550400000	48.78
1318809600000	47.96
1318896000000	48.66
1318982400000	48.05
1319068800000	48.39
1319155200000	49.4
1319414400000	50.24
1319500800000	49.31
1319587200000	49.81
1319673600000	51.37
1319760000000	51.43
1320019200000	50.28
1320105600000	49
1320192000000	49.76
1320278400000	50.63
1320364800000	50.49
1320624000000	50.65
1320710400000	51.11
1320796800000	49.41
1320883200000	49.75
1320969600000	50.68
1321228800000	50.16
1321315200000	50.49
1321401600000	49.73
1321488000000	49.03
1321574400000	49.01
1321833600000	48.26
1321920000000	48.03
1322006400000	47.05
1322092800000	47.05
1322179200000	47.04
1322438400000	48.16
1322524800000	48.27
1322611200000	50.17
1322697600000	50.2
1322784000000	50.32
1323043200000	50.87
1323129600000	50.84
1323216000000	50.86
1323302400000	49.88
1323388800000	50.72
1323648000000	50.06
1323734400000	49.6
1323820800000	49.05
1323907200000	49.4
1323993600000	49.66
1324252800000	49.07
1324339200000	50.44
1324425600000	50.69
1324512000000	51.2
1324598400000	51.58
1324944000000	51.64
1325030400000	50.98
1325116800000	51.51
1325203200000	51.25
1325462400000	51.25
1325548800000	51.86
1325635200000	51.76
1325721600000	51.88
1325808000000	51.85
1326067200000	51.99
1326153600000	52.57
1326240000000	52.67
1326326400000	52.83
1326412800000	52.65
1326672000000	52.65
1326758400000	52.86
1326844800000	53.33
1326931200000	53.58
1327017600000	53.74
1327276800000	53.86
1327363200000	53.86
1327449600000	54.42
1327536000000	54.14
1327622400000	54.23
1327881600000	53.88
1327968000000	53.95
1328054400000	54.66
1328140800000	54.62
1328227200000	55.27
1328486400000	55.16
1328572800000	55.28
1328659200000	55.33
1328745600000	55.55
1328832000000	55.21
1329091200000	55.63
1329177600000	55.61
1329264000000	55.48
1329350400000	56.06
1329436800000	56.1
1329696000000	56.1
1329782400000	56.09
1329868800000	56.07
1329955200000	56.41
1330041600000	56.55
1330300800000	56.61
1330387200000	56.65
1330473600000	56.44
1330560000000	56.85
1330646400000	56.58
1330905600000	56.51
1330992000000	55.71
1331078400000	56.19
1331164800000	56.76
1331251200000	57.1
1331510400000	57.18
1331596800000	58.01
1331683200000	57.87
1331769600000	58.2
1331856000000	58.21
1332115200000	58.38
1332201600000	58.14
1332288000000	57.98
1332374400000	57.62
1332460800000	57.85
1332720000000	58.56
1332806400000	58.42
1332892800000	58.21
1332979200000	58.27
1333065600000	58.42
1333324800000	58.89
1333411200000	58.84
1333497600000	58.3
1333584000000	58.19
1334016000000	57.21
1334102400000	57.76
1334188800000	58.49
1334275200000	57.88
1334534400000	57.76
1334620800000	58.59
1334707200000	58.33
1334793600000	58.22
1334880000000	58.4
1335139200000	57.98
1335225600000	57.79
1335312000000	58.61
1335398400000	59.04
1335484800000	59.4
1335744000000	59.33
1335830400000	59.53
1335916800000	59.28
1336003200000	58.63
1336089600000	57.83
1336348800000	57.77
1336435200000	57.51
1336521600000	57.31
1336608000000	57.4
1336694400000	57.14
1336953600000	56.55
1337040000000	56.21
1337126400000	56.02
1337212800000	54.89
1337299200000	54.55
1337558400000	55.46
1337644800000	55.36
1337731200000	55.59
1337817600000	55.83
1337904000000	55.9
1338163200000	55.9
1338249600000	56.5
1338336000000	55.78
1338422400000	55.6
1338508800000	54.3
1338768000000	54.09
1338854400000	54.59
1338940800000	55.69
1339027200000	55.51
1339113600000	55.89
1339372800000	55.2
1339459200000	55.84
1339545600000	55.37
1339632000000	55.71
1339718400000	56.19
1339977600000	56.48
1340064000000	57.08
1340150400000	57.02
1340236800000	55.87
1340323200000	56.2
1340582400000	55.52
1340668800000	55.85
1340755200000	56.61
1340841600000	56.67
1340928000000	58.12
1341187200000	58.35
1341273600000	58.79
1341360000000	58.79
1341446400000	58.75
1341532800000	58.28
1341792000000	58.12
1341878400000	57.7
1341964800000	57.74
1342051200000	57.42
1342137600000	58.35
1342396800000	58.2
1342483200000	58.5
1342569600000	58.96
1342656000000	59.04
1342742400000	58.37
1343001600000	57.75
1343088000000	57.16
1343174400000	57.1
1343260800000	57.85
1343347200000	58.83
1343606400000	58.82
1343692800000	58.36
1343779200000	58.15
1343865600000	57.83
1343952000000	58.8
1344211200000	58.85
1344297600000	59.28
1344384000000	59.39
1344470400000	59.44
1344556800000	59.54
1344816000000	59.52
1344902400000	59.52
1344988800000	59.82
1345075200000	60.22
1345161600000	60.46
1345420800000	60.42
1345507200000	60.14
1345593600000	60.06
1345680000000	59.68
1345766400000	59.93
1346025600000	59.89
1346112000000	59.93
1346198400000	60.01
1346284800000	59.68
1346371200000	59.95
1346630400000	59.95
1346716800000	60.19
1346803200000	60.09
1346889600000	60.98
1346976000000	61.09
1347235200000	60.85
1347321600000	61.04
1347408000000	61.18
1347494400000	61.93
1347580800000	62.3
1347840000000	61.93
1347926400000	61.76
1348012800000	61.86
1348099200000	61.87
1348185600000	61.74
1348444800000	61.67
1348531200000	61.07
1348617600000	60.85
1348704000000	61.37
1348790400000	61.18
1349049600000	61.38
1349136000000	61.52
1349222400000	61.66
1349308800000	62.16
1349395200000	62.18
1349654400000	62.13
1349740800000	61.71
1349827200000	61.35
1349913600000	61.46
1350000000000	61.17
1350259200000	61.56
1350345600000	62.11
1350432000000	62.39
1350518400000	62.24
1350604800000	61.44
1350864000000	61.41
1350950400000	60.76
1351036800000	60.53
1351123200000	60.81
1351209600000	60.55
1351468800000	60.55
1351555200000	60.55
1351641600000	60.84
1351728000000	61.86
1351814400000	61.22
1352073600000	61.4
1352160000000	62.02
1352246400000	60.85
1352332800000	60.23
1352419200000	60.29
1352678400000	60.2
1352764800000	60.04
1352851200000	59.27
1352937600000	59.25
1353024000000	59.67
1353283200000	60.84
1353369600000	60.76
1353456000000	60.96
1353542400000	60.96
1353628800000	61.71
1353888000000	61.49
1353974400000	61.22
1354060800000	61.58
1354147200000	61.97
1354233600000	62.11
1354492800000	61.86
1354579200000	61.72
1354665600000	61.65
1354752000000	61.74
1354838400000	61.97
1355097600000	62.02
1355184000000	62.27
1355270400000	62.2
1355356800000	61.74
1355443200000	61.5
1355702400000	62.12
1355788800000	62.78
1355875200000	62.44
1355961600000	62.66
1356048000000	61.96
1356307200000	61.83
1356566400000	61.81
1356652800000	61.3
1356912000000	62.3
1357084800000	63.75
1357171200000	63.81
1357257600000	64.17
1357516800000	63.9
1357603200000	63.83
1357689600000	64.11
1357776000000	64.38
1357862400000	64.41
1358121600000	64.48
1358208000000	64.7
1358294400000	64.7
1358380800000	65.04
1358467200000	65.26
1358726400000	65.26
1358812800000	65.74
1358899200000	65.72
1358985600000	65.66
1359072000000	65.85
1359331200000	65.58
1359417600000	65.79
1359504000000	65.6
1359590400000	65.65
1359676800000	66.14
1359936000000	65.38
1360022400000	66.06
1360108800000	66.32
1360195200000	66.41
1360281600000	66.76
1360540800000	66.79
1360627200000	66.92
1360713600000	66.93
1360800000000	66.96
1360886400000	66.93
1361145600000	66.93
1361232000000	67.38
1361318400000	66.54
1361404800000	66.05
1361491200000	66.6
1361750400000	65.48
1361836800000	65.95
1361923200000	66.82
1362009600000	66.95
1362096000000	67
1362355200000	67.25
1362441600000	67.87
1362528000000	67.93
1362614400000	68.1
1362700800000	68.58
1362960000000	68.81
1363046400000	68.8
1363132800000	69.13
1363219200000	69.61
1363305600000	69.63
1363564800000	69.36
1363651200000	69.23
1363737600000	69.76
1363824000000	69.18
1363910400000	69.49
1364169600000	69.48
1364256000000	70.04
1364342400000	70.08
1364428800000	70.38
1364860800000	69.95
1364947200000	69.25
1365033600000	69.64
1365120000000	69.51
1365379200000	69.93
1365465600000	70.09
1365552000000	70.81
1365638400000	71.07
1365724800000	70.77
1365984000000	68.96
1366070400000	69.8
1366156800000	68.86
1366243200000	68.63
1366329600000	69.05
1366588800000	69.28
1366675200000	69.92
1366761600000	70.06
1366848000000	70.45
1366934400000	70.27
1367193600000	70.76
1367280000000	70.98
1367366400000	70.34
1367452800000	71.04
1367539200000	71.6
1367798400000	71.73
1367884800000	72.26
1367971200000	72.54
1368057600000	72.25
1368144000000	72.43
1368403200000	72.25
1368489600000	72.88
1368576000000	73.3
1368662400000	73.05
1368748800000	73.87
1369008000000	73.79
1369094400000	73.77
1369180800000	72.91
1369267200000	72.79
1369353600000	72.62
1369612800000	72.62
1369699200000	73.09
1369785600000	72.56
1369872000000	72.91
1369958400000	72
1370217600000	72.11
1370304000000	71.82
1370390400000	70.95
1370476800000	71.59
1370563200000	72.46
1370822400000	72.53
1370908800000	71.91
1370995200000	71.4
1371081600000	72.51
1371168000000	72.21
1371427200000	72.63
1371513600000	72.97
1371600000000	71.97
1371686400000	70.12
1371772800000	69.96
1372032000000	69.44
1372118400000	70.07
1372204800000	70.64
1372291200000	71.26
1372377600000	71.21
1372636800000	71.61
1372723200000	71.59
1372809600000	71.72
1372896000000	71.72
1372982400000	72.39
1373241600000	72.91
1373328000000	73.26
1373414400000	73.33
1373500800000	74.31
1373587200000	74.55
1373846400000	74.81
1373932800000	74.56
1374019200000	74.83
1374105600000	75.49
1374192000000	75.56
1374451200000	75.79
1374537600000	75.77
1374624000000	75.57
1374710400000	75.8
1374796800000	75.78
1375056000000	75.59
1375142400000	75.89
1375228800000	76.19
1375315200000	77.1
1375401600000	77.12
1375660800000	77.06
1375747200000	76.56
1375833600000	76.33
1375920000000	76.72
1376006400000	76.71
1376265600000	76.78
1376352000000	76.87
1376438400000	76.78
1376524800000	75.65
1376611200000	75.26
1376870400000	74.78
1376956800000	75.3
1377043200000	74.86
1377129600000	75.48
1377216000000	75.65
1377475200000	75.38
1377561600000	74.25
1377648000000	74.29
1377734400000	74.54
1377820800000	74.01
1378080000000	74.01
1378166400000	74.21
1378252800000	74.73
1378339200000	74.79
1378425600000	74.9
1378684800000	75.62
1378771200000	76.2
1378857600000	76.41
1378944000000	76.28
1379030400000	76.39
1379289600000	76.93
1379376000000	77.29
1379462400000	77.94
1379548800000	77.87
1379635200000	77.22
1379894400000	76.94
1379980800000	76.84
1380067200000	76.71
1380153600000	76.97
1380240000000	76.65
1380499200000	76.36
1380585600000	77.01
1380672000000	76.79
1380758400000	76.19
1380844800000	76.7
1381104000000	76.14
1381190400000	75.29
1381276800000	75.39
1381363200000	76.82
1381449600000	77.39
1381708800000	77.7
1381795200000	77.07
1381881600000	78.1
1381968000000	78.81
1382054400000	79.17
1382313600000	79.13
1382400000000	79.67
1382486400000	79.32
1382572800000	79.3
1382659200000	79.82
1382918400000	79.95
1383004800000	80.29
1383091200000	79.81
1383177600000	79.73
1383264000000	79.75
1383523200000	80.34
1383609600000	79.9
1383696000000	80.29
1383782400000	79.26
1383868800000	80.2
1384128000000	80.41
1384214400000	80.38
1384300800000	81.04
1384387200000	81.4
1384473600000	81.62
1384732800000	81.29
1384819200000	81.12
1384905600000	80.79
1384992000000	81.56
1385078400000	81.77
1385337600000	81.67
1385424000000	81.66
1385510400000	81.79
1385596800000	81.79
1385683200000	81.65
1385942400000	81.46
1386028800000	81.37
1386115200000	81.26
1386201600000	80.9
1386288000000	81.87
1386547200000	81.85
1386633600000	81.56
1386720000000	80.52
1386806400000	80.35
1386892800000	80.4
1387152000000	80.97
1387238400000	80.78
1387324800000	81.76
1387411200000	81.59
1387497600000	82.01
1387756800000	82.45
1387843200000	82.79
1388102400000	83.01
1388361600000	83.14
1388448000000	83.3
1388620800000	82.48
1388707200000	82.69
1388966400000	82.51
1389052800000	83.16
1389139200000	83.13
1389225600000	83.26
1389312000000	83.51
1389571200000	82.45
1389657600000	83.44
1389744000000	83.77
1389830400000	83.87
1389916800000	83.47
1390176000000	83.47
1390262400000	83.78
1390348800000	84.02
1390435200000	83.43
1390521600000	81.69
1390780800000	81.12
1390867200000	81.64
1390953600000	80.87
1391040000000	81.94
1391126400000	81.55
1391385600000	79.58
1391472000000	80.12
1391558400000	79.96
1391644800000	80.85
1391731200000	81.72
1391990400000	81.88
1392076800000	82.77
1392163200000	82.86
1392249600000	83.6
1392336000000	84
1392595200000	84
1392681600000	84.38
1392768000000	84.03
1392854400000	84.46
1392940800000	84.53
1393200000000	84.79
1393286400000	84.64
1393372800000	84.63
1393459200000	85.02
1393545600000	85.25
1393804800000	84.86
1393891200000	86.01
1393977600000	85.97
1394064000000	86.1
1394150400000	86.2
1394409600000	86.03
1394496000000	85.71
1394582400000	85.74
1394668800000	84.89
1394755200000	84.91
1395014400000	85.37
1395100800000	86.21
1395187200000	85.55
1395273600000	85.85
1395360000000	85.71
1395619200000	85.44
1395705600000	85.92
1395792000000	85.46
1395878400000	85.34
1395964800000	85.77
1396224000000	86.7
1396310400000	87.5
1396396800000	87.75
1396483200000	87.55
1396569600000	86.6
1396828800000	85.38
1396915200000	85.82
1397001600000	86.6
1397088000000	84.92
1397174400000	83.79
1397433600000	84.53
1397520000000	85.01
1397606400000	85.78
1397692800000	86.11
1398124800000	86.76
1398211200000	86.6
1398297600000	86.7
1398384000000	86.1
1398643200000	86.32
1398729600000	86.56
1398816000000	86.95
1398902400000	86.89
1398988800000	87
1399248000000	86.94
1399334400000	86.5
1399420800000	86.93
1399507200000	86.89
1399593600000	87.04
1399852800000	87.6
1399939200000	87.51
1400025600000	87.14
1400112000000	86.64
1400198400000	87.23
1400457600000	87.57
1400544000000	86.93
1400630400000	87.3
1400716800000	87.58
1400803200000	87.97
1401062400000	87.97
1401148800000	88.94
1401235200000	88.98
1401321600000	89.75
1401408000000	89.88
1401667200000	90.05
1401753600000	90
1401840000000	90.29
1401926400000	90.99
1402012800000	91.41
1402272000000	91.45
1402358400000	91.14
1402444800000	90.86
1402531200000	90.33
1402617600000	90.47
1402876800000	90.62
1402963200000	90.93
1403049600000	91.54
1403136000000	91.83
1403222400000	91.99
1403481600000	92
1403568000000	91.53
1403654400000	91.78
1403740800000	91.83
1403827200000	92.22
1404086400000	92.23
1404172800000	92.94
1404259200000	92.87
1404345600000	93.27
1404432000000	93.27
1404691200000	92.82
1404777600000	92.44
1404864000000	92.6
1404950400000	92.27
1405036800000	92.21
1405296000000	92.53
1405382400000	92.43
1405468800000	92.68
1405555200000	91.56
1405641600000	92.4
1405900800000	92.08
1405987200000	92.41
1406073600000	92.39
1406160000000	92.65
1406246400000	92.25
1406505600000	92.41
1406592000000	91.99
1406678400000	91.98
1406764800000	90.14
1406851200000	90.09
1407110400000	90.61
1407196800000	89.84
1407283200000	89.95
1407369600000	89.34
1407456000000	90.42
1407715200000	90.63
1407801600000	90.47
1407888000000	91.03
1407974400000	91.46
1408060800000	91.33
1408320000000	92.03
1408406400000	92.45
1408492800000	92.52
1408579200000	92.73
1408665600000	92.53
1408924800000	93.02
1409011200000	93.17
1409097600000	93.29
1409184000000	93.3
1409270400000	93.67
1409529600000	93.67
1409616000000	93.73
1409702400000	93.76
1409788800000	93.58
1409875200000	94.02
1410134400000	93.74
1410220800000	93.21
1410307200000	93.36
1410393600000	93.62
1410480000000	92.8
1410739200000	92.63
1410825600000	93.17
1410912000000	92.99
1410998400000	93.29
1411084800000	92.97
1411344000000	92.42
1411430400000	91.61
1411516800000	92.26
1411603200000	90.97
1411689600000	91.6
1411948800000	91.52
1412035200000	91.17
1412121600000	90.17
1412208000000	90.39
1412294400000	91.27
1412553600000	91.25
1412640000000	90.13
1412726400000	91.53
1412812800000	89.61
1412899200000	88.7
1413158400000	87.63
1413244800000	88.05
1413331200000	87.8
1413417600000	87.71
1413504000000	88.79
1413763200000	89.4
1413849600000	91.14
1413936000000	90.42
1414022400000	91.18
1414108800000	91.72
1414368000000	91.62
1414454400000	92.64
1414540800000	92.67
1414627200000	93.19
1414713600000	94.15
1414972800000	94.15
1415059200000	93.81
1415145600000	94.45
1415232000000	94.73
1415318400000	94.95
1415577600000	95.24
1415664000000	95.16
1415750400000	95.35
1415836800000	95.42
1415923200000	95.56
1416182400000	95.64
1416268800000	95.85
1416355200000	95.51
1416441600000	95.97
1416528000000	96.31
1416787200000	96.7
1416873600000	96.5
1416960000000	96.51
1417046400000	96.51
1417132800000	96.26
1417392000000	95.31
1417478400000	95.53
1417564800000	96.12
1417651200000	96.08
1417737600000	96.13
1417996800000	95.3
1418083200000	95.36
1418169600000	93.74
1418256000000	94.25
1418342400000	92.7
1418601600000	92.28
1418688000000	91.77
1418774400000	93.48
1418860800000	95.57
1418947200000	95.97
1419206400000	96.49
1419292800000	96.78
1419379200000	96.84
1419811200000	97.3
1419897600000	96.86
1419984000000	95.81
1420156800000	95.76
1420416000000	94.26
1420502400000	93.44
1420588800000	94.48
1420675200000	96.23
1420761600000	95.66
1421020800000	94.89
1421107200000	94.87
1421193600000	94.61
1421280000000	93.99
1421366400000	95.16
1421625600000	95.16
1421712000000	95.03
1421798400000	95.48
1421884800000	96.95
1421971200000	96.28
1422230400000	96.55
1422316800000	95.73
1422403200000	94.9
1422489600000	95.53
1422576000000	94.54
1422835200000	95.44
1422921600000	97.2
1423008000000	97.03
1423094400000	98.07
1423180800000	97.6
1423440000000	97.16
1423526400000	98.49
1423612800000	98.51
1423699200000	99.02
1423785600000	99.29
1424044800000	99.29
1424131200000	99.52
1424217600000	99.9
1424304000000	99.84
1424390400000	100.15
1424649600000	100.23
1424736000000	100.36
1424822400000	100.12
1424908800000	100.11
1424995200000	99.85
1425254400000	100.31
1425340800000	99.88
1425427200000	99.31
1425513600000	99.47
1425600000000	98.18
1425859200000	98.56
1425945600000	97.32
1426032000000	97.21
1426118400000	98.29
1426204800000	97.62
1426464000000	98.78
1426550400000	98.7
1426636800000	99.86
1426723200000	99.6
1426809600000	100.47
1427068800000	100.37
1427155200000	99.88
1427241600000	98.18
1427328000000	98.11
1427414400000	98.45
1427673600000	99.65
1427760000000	99.25
1427846400000	99.03
1427932800000	99.5
1428364800000	100.46
1428451200000	100.88
1428537600000	101.09
1428624000000	101.44
1428883200000	101.05
1428969600000	101.1
1429056000000	101.49
1429142400000	101.26
1429228800000	100.13
1429488000000	99.92
1429574400000	99.88
1429660800000	100.33
1429747200000	100.92
1429833600000	100.92
1430092800000	100.08
1430179200000	100.25
1430265600000	99.69
1430352000000	98.41
1430438400000	99.43
1430697600000	99.79
1430784000000	98.42
1430870400000	98.25
1430956800000	98.59
1431043200000	99.73
1431302400000	99.5
1431388800000	99.23
1431475200000	99.24
1431561600000	100.35
1431648000000	100.33
1431907200000	100.92
1431993600000	100.83
1432080000000	100.7
1432166400000	100.71
1432252800000	100.82
1432512000000	100.82
1432598400000	99.66
1432684800000	100.55
1432771200000	100.39
1432857600000	99.9
1433116800000	99.97
1433203200000	99.79
1433289600000	100.12
1433376000000	99.26
1433462400000	99.26
1433721600000	98.82
1433808000000	98.75
1433894400000	99.8
1433980800000	100.43
1434067200000	99.84
1434326400000	99.22
1434412800000	99.73
1434499200000	99.88
1434585600000	100.69
1434672000000	100.47
1434931200000	100.86
1435017600000	100.8
1435104000000	100
1435190400000	99.84
1435276800000	99.61
1435536000000	97.61
1435622400000	97.83
1435708800000	98.44
1435795200000	98.21
1435881600000	98.21
1436140800000	97.85
1436227200000	98.59
1436313600000	96.99
1436400000000	97
1436486400000	98.11
1436745600000	98.89
1436832000000	99.13
1436918400000	98.67
1437004800000	99.23
1437091200000	98.67
1437350400000	98.57
1437436800000	98.12
1437523200000	98.21
1437609600000	97.77
1437696000000	96.85
1437955200000	96.17
1438041600000	97.31
1438128000000	98.01
1438214400000	98.11
1438300800000	98.49
1438560000000	98.2
1438646400000	98.22
1438732800000	98.76
1438819200000	98.07
1438905600000	97.93
1439164800000	99.28
1439251200000	98.37
1439337600000	98.47
1439424000000	98.32
1439510400000	98.7
1439769600000	99.35
1439856000000	99.12
1439942400000	98.35
1440028800000	96.1
1440115200000	93.8
1440374400000	89.98
1440460800000	88.76
1440547200000	91.39
1440633600000	93.68
1440720000000	93.99
1440979200000	93.24
1441065600000	90.61
1441152000000	92.07
1441238400000	92.7
1441324800000	91.32
1441584000000	91.32
1441670400000	93.47
1441756800000	92.33
1441843200000	92.83
1441929600000	93.46
1442188800000	93.06
1442275200000	94.06
1442361600000	94.87
1442448000000	94.63
1442534400000	93.04
1442793600000	93.5
1442880000000	92.24
1442966400000	92.04
1443052800000	91.6
1443139200000	91.43
1443398400000	89.11
1443484800000	89.22
1443571200000	90.43
1443657600000	90.47
1443744000000	91.77
1444003200000	93.35
1444089600000	92.89
1444176000000	93.97
1444262400000	94.91
1444348800000	95.13
1444608000000	95.22
1444694400000	94.59
1444780800000	94.11
1444867200000	95.06
1444953600000	95.33
1445212800000	95.53
1445299200000	95.63
1445385600000	94.61
1445472000000	95.52
1445558400000	96.41
1445817600000	96.21
1445904000000	95.87
1445990400000	97.39
1446076800000	96.99
1446163200000	97.04
1446422400000	98.11
1446508800000	97.66
1446595200000	97.36
1446681600000	97.58
1446768000000	97.35
1447027200000	96.75
1447113600000	96.9
1447200000000	96.24
1447286400000	94.68
1447372800000	93.98
1447632000000	95.06
1447718400000	94.84
1447804800000	96.33
1447891200000	96.05
1447977600000	96.49
1448236800000	96.82
1448323200000	96.95
1448409600000	97.08
1448496000000	97.08
1448582400000	97.25
1448841600000	96.81
1448928000000	97.77
1449014400000	96.65
1449100800000	95.28
1449187200000	96.86
1449446400000	96.23
1449532800000	95.87
1449619200000	94.98
1449705600000	95.26
1449792000000	93.82
1450051200000	93.77
1450137600000	94.73
1450224000000	95.95
1450310400000	94.83
1450396800000	93.59
1450656000000	94.21
1450742400000	95.07
1450828800000	96.27
1450915200000	96.16
1451260800000	96.07
1451347200000	96.82
1451433600000	96.11
1451520000000	95.15
1451865600000	93.82
1451952000000	94.12
1452038400000	92.75
1452124800000	90.95
1452211200000	90.09
1452470400000	90.12
1452556800000	90.51
1452643200000	88.19
1452729600000	89.13
1452816000000	87.68
1453075200000	87.68
1453161600000	87.51
1453248000000	86.76
1453334400000	87.07
1453420800000	89.09
1453680000000	87.5
1453766400000	89.19
1453852800000	88.11
1453939200000	88.32
1454025600000	90.9
1454284800000	91.32
1454371200000	89.47
1454457600000	89.85
1454544000000	90.04
1454630400000	88.57
1454889600000	87
1454976000000	87.11
1455062400000	87.75
1455148800000	86.72
1455235200000	88.17
1455494400000	88.17
1455580800000	89.93
1455667200000	91.19
1455753600000	91.4
1455840000000	91.4
1456099200000	92.68
1456185600000	92.02
1456272000000	92.33
1456358400000	93.4
1456444800000	93.39
1456704000000	92.8
1456790400000	94.58
1456876800000	95.15
1456963200000	96.1
1457049600000	96.39
1457308800000	96.69
1457395200000	95.3
1457481600000	95.75
1457568000000	95.71
1457654400000	97.58
1457913600000	97.32
1458000000000	96.83
1458086400000	97.79
1458172800000	98.28
1458259200000	98.6
1458518400000	98.39
1458604800000	98.4
1458691200000	97.69
1458777600000	97.48
1459209600000	99.52
1459296000000	99.74
1459382400000	99.76
1459468800000	100
1459728000000	99.68
1459814400000	98.63
1459900800000	99.43
1459987200000	98.3
1460073600000	98.7
1460332800000	98.5
1460419200000	99.42
1460505600000	100.45
1460592000000	100.28
1460678400000	100.37
1460937600000	100.88
1461024000000	101.24
1461110400000	101.25
1461196800000	100.18
1461283200000	100.87
1461542400000	100.63
1461628800000	101.22
1461715200000	101.78
1461801600000	100.56
1461888000000	100.15
1462147200000	101.02
1462233600000	100.08
1462320000000	99.63
1462406400000	99.55
1462492800000	99.94
1462752000000	100.25
1462838400000	101.28
1462924800000	100.35
1463011200000	100.3
1463097600000	99.61
1463356800000	100.48
1463443200000	99.5
1463529600000	99.38
1463616000000	99.2
1463702400000	99.79
1463961600000	99.46
1464048000000	100.87
1464134400000	101.24
1464220800000	101.31
1464307200000	101.81
1464566400000	101.81
1464652800000	101.85
1464739200000	102.06
1464825600000	102.51
1464912000000	102.11
1465171200000	102.58
1465257600000	102.81
1465344000000	103.32
1465430400000	103.12
1465516800000	102.13
1465776000000	101.1
1465862400000	101.04
1465948800000	100.99
1466035200000	101.2
1466121600000	101.11
1466380800000	101.73
1466467200000	101.87
1466553600000	101.72
1466640000000	102.99
1466726400000	99.99
1466985600000	98.07
1467072000000	99.78
1467158400000	101.24
1467244800000	102.79
1467331200000	103.05
1467590400000	103.05
1467676800000	102.2
1467763200000	102.84
1467849600000	102.87
1467936000000	104.43
1468195200000	104.68
1468281600000	105.35
1468368000000	105.34
1468454400000	105.6
1468540800000	105.64
1468800000000	105.49
1468886400000	105.36
1468972800000	106
1469059200000	105.54
1469145600000	106.34
1469404800000	105.94
1469491200000	106.06
1469577600000	105.9
1469664000000	106.14
1469750400000	106.36
1470009600000	106.11
1470096000000	104.9
1470182400000	105.41
1470268800000	105.23
1470355200000	106.06
1470614400000	105.96
1470700800000	105.79
1470787200000	105.59
1470873600000	105.97
1470960000000	105.94
1471219200000	106.33
1471305600000	105.48
1471392000000	105.48
1471478400000	105.88
1471564800000	105.91
1471824000000	105.94
1471910400000	106.25
1471996800000	105.65
1472083200000	105.54
1472169600000	105.15
1472428800000	105.71
1472515200000	105.69
1472601600000	105.63
1472688000000	105.64
1472774400000	106.55
1473033600000	106.55
1473120000000	106.46
1473206400000	106.9
1473292800000	106.59
1473379200000	104.05
1473638400000	105.45
1473724800000	103.82
1473811200000	103.61
1473897600000	104.63
1473984000000	104.12
1474243200000	104.19
1474329600000	103.86
1474416000000	104.97
1474502400000	105.76
1474588800000	105.27
1474848000000	104.62
1474934400000	104.89
1475020800000	105.65
1475107200000	104.5
1475193600000	105.34
1475452800000	104.83
1475539200000	104.22
1475625600000	104.61
1475712000000	104.91
1475798400000	104.43
1476057600000	104.88
1476144000000	103.5
1476230400000	104.02
1476316800000	103.73
1476403200000	103.65
1476662400000	103.52
1476748800000	103.85
1476835200000	104.04
1476921600000	103.44
1477008000000	103.4
1477267200000	103.96
1477353600000	103.46
1477440000000	103.02
1477526400000	102.69
1477612800000	102.5
1477872000000	102.84
1477958400000	101.6
1478044800000	101.29
1478131200000	101.19
1478217600000	101.15
1478476800000	103.06
1478563200000	103.48
1478649600000	104.45
1478736000000	104.58
1478822400000	104.99
1479081600000	105.85
1479168000000	106.67
1479254400000	106.58
1479340800000	107.4
1479427200000	107.16
1479686400000	107.78
1479772800000	108.07
1479859200000	108.07
1479945600000	108.07
1480032000000	108.59
1480291200000	108
1480377600000	108.1
1480464000000	107.22
1480550400000	107.02
1480636800000	107.29
1480896000000	108.23
1480982400000	108.86
1481068800000	110.28
1481155200000	110.85
1481241600000	111.03
1481500800000	110.55
1481587200000	111.08
1481673600000	109.93
1481760000000	110.11
1481846400000	110.01
1482105600000	110.32
1482192000000	110.65
1482278400000	110.46
1482364800000	109.97
1482451200000	110.11
1482796800000	110.5
1482883200000	109.57
1482969600000	109.68
1483056000000	109.16
1483315200000	109.16
1483401600000	109.88
1483488000000	110.9
1483574400000	110.68
1483660800000	110.96
1483920000000	110.46
1484006400000	110.75
1484092800000	111.32
1484179200000	111.18
1484265600000	111.52
1484524800000	111.52
1484611200000	111.32
1484697600000	111.47
1484784000000	111.11
1484870400000	111.28
1485129600000	110.98
1485216000000	111.88
1485302400000	112.54
1485388800000	112.33
1485475200000	112.32
1485734400000	111.81
1485820800000	111.97
1485907200000	111.96
1485993600000	112.16
1486080000000	112.98
1486339200000	112.65
1486425600000	112.7
1486512000000	112.79
1486598400000	113.6
1486684800000	114.11
1486944000000	114.6
1487030400000	114.92
1487116800000	115.39
1487203200000	115.27
1487289600000	115.48
1487548800000	115.48
1487635200000	116.24
1487721600000	116.02
1487808000000	116.05
1487894400000	116.48
1488153600000	116.69
1488240000000	116.37
1488326400000	117.66
1488412800000	117.11
1488499200000	117.12
1488758400000	116.61
1488844800000	116.07
1488931200000	115.87
1489017600000	115.81
1489104000000	116.15
1489363200000	116.42
1489449600000	116.21
1489536000000	117.33
1489622400000	117.1
1489708800000	117.44
1489968000000	117.03
1490054400000	115.5
1490140800000	115.65
1490227200000	115.68
1490313600000	115.59
1490572800000	115.37
1490659200000	116.16
1490745600000	116.29
1490832000000	116.76
1490918400000	116.57
1491177600000	116.3
1491264000000	116.19
1491350400000	115.92
1491436800000	116.4
1491523200000	116.4
1491782400000	116.71
1491868800000	117.13
1491955200000	116.63
1492041600000	115.85
1492473600000	116.18
1492560000000	116.31
1492646400000	117.23
1492732800000	116.95
1492992000000	118.13
1493078400000	118.52
1493164800000	118.52
1493251200000	118.66
1493337600000	118.27
1493596800000	118.46
1493683200000	118.42
1493769600000	117.8
1493856000000	117.94
1493942400000	118.58
1494201600000	118.51
1494288000000	118.35
1494374400000	118.99
1494460800000	118.48
1494547200000	118.03
1494806400000	118.64
1494892800000	118.5
1494979200000	116.58
1495065600000	116.58
1495152000000	117.39
1495411200000	118.11
1495497600000	118.33
1495584000000	118.72
1495670400000	119.34
1495756800000	119.31
1496016000000	119.31
1496102400000	119.09
1496188800000	119.34
1496275200000	120.8
1496361600000	121.15
1496620800000	120.76
1496707200000	120.4
1496793600000	120.61
1496880000000	120.66
1496966400000	120.43
1497225600000	120.32
1497312000000	121.15
1497398400000	120.96
1497484800000	120.8
1497571200000	120.59
1497830400000	121.51
1497916800000	120.46
1498003200000	120.16
1498089600000	120.06
1498176000000	120.43
1498435200000	120.63
1498521600000	119.74
1498608000000	120.86
1498694400000	119.62
1498780800000	120.01
1499040000000	120.36
1499126400000	120.36
1499212800000	119.89
1499299200000	118.81
1499385600000	119.85
1499644800000	119.87
1499731200000	119.98
1499817600000	120.72
1499904000000	120.68
1499990400000	121.21
1500249600000	121.41
1500336000000	121.03
1500422400000	121.64
1500508800000	121.46
1500595200000	121.39
1500854400000	121.6
1500940800000	121.91
1501027200000	121.65
1501113600000	121.49
1501200000000	121.24
1501459200000	121.27
1501545600000	121.6
1501632000000	121.47
1501718400000	121.27
1501804800000	121.24
1502064000000	121.58
1502150400000	121.34
1502236800000	121.18
1502323200000	119.57
1502409600000	119.82
1502668800000	120.9
1502755200000	120.74
1502841600000	121.19
1502928000000	119.4
1503014400000	119.41
1503273600000	119.56
1503360000000	120.74
1503446400000	120.35
1503532800000	119.94
1503619200000	120.13
1503878400000	120.08
1503964800000	119.91
1504051200000	120.5
1504137600000	121.38
1504224000000	121.81
1504483200000	121.81
1504569600000	120.78
1504656000000	121.01
1504742400000	120.88
1504828800000	121.19
1505088000000	122.46
1505174400000	122.96
1505260800000	122.77
1505347200000	122.43
1505433600000	122.86
1505692800000	122.86
1505779200000	122.75
1505865600000	122.79
1505952000000	122.38
1506038400000	122.79
1506297600000	122.57
1506384000000	122.85
1506470400000	123.33
1506556800000	123.58
1506643200000	123.87
1506902400000	124.48
1506988800000	124.83
1507075200000	124.94
1507161600000	125.36
1507248000000	125.08
1507507200000	124.5
1507593600000	124.86
1507680000000	124.8
1507766400000	124.56
1507852800000	124.8
1508112000000	124.9
1508198400000	124.97
1508284800000	125.11
1508371200000	125.18
1508457600000	125.75
1508716800000	125.16
1508803200000	125.14
1508889600000	124.61
1508976000000	125.17
1509062400000	125.59
1509321600000	124.91
1509408000000	125.34
1509494400000	125.74
1509580800000	125.37
1509667200000	125.52
1509926400000	125.45
1510012800000	124.9
1510099200000	125.47
1510185600000	124.66
1510272000000	124.38
1510531200000	124.68
1510617600000	124.84
1510704000000	124.27
1510790400000	125.57
1510876800000	125.56
1511136000000	125.78
1511222400000	126.07
1511308800000	126.1
1511395200000	126.1
1511481600000	126.24
1511740800000	126.08
1511827200000	127.27
1511913600000	128.05
1512000000000	128.77
1512086400000	128.69
1512345600000	128.82
1512432000000	128.27
1512518400000	128.27
1512604800000	128.5
1512691200000	128.91
1512950400000	129.27
1513036800000	129.26
1513123200000	128.98
1513209600000	128.43
1513296000000	129.73
1513555200000	130.52
1513641600000	130.06
1513728000000	130.07
1513814400000	130.13
1513900800000	130.16
1514332800000	130.32
1514419200000	130.68
1514505600000	130
1514851200000	130.93
1514937600000	131.25
1515024000000	131.78
1515110400000	132.32
1515369600000	132.6699
1515456000000	132.73
1515542400000	132.19
1515628800000	133.23
1515715200000	133.55
1515974400000	133.55
1516060800000	133.13
1516147200000	134.1399
1516233600000	133.8899
1516320000000	134.68
1516579200000	135.8
1516665600000	136.07
1516752000000	135.97
1516838400000	136.19
1516924800000	136.98
1517184000000	136.31
1517270400000	134.91
1517356800000	134.43
1517443200000	134.66
1517529600000	131.73
1517788800000	126.95
1517875200000	128.35
1517961600000	128
1518048000000	123.81
1518134400000	124.98
1518393600000	127.03
1518480000000	127.19
1518566400000	129.21
1518652800000	130.5
1518739200000	130.84
1518998400000	130.84
1519084800000	130.1699
1519171200000	129.41
1519257600000	128.72
1519344000000	130.61
1519603200000	131.83
1519689600000	130.7
1519776000000	129.32
1519862400000	127.58
1519948800000	128.73
1520208000000	130.26
1520294400000	130.95
1520380800000	131.47
1520467200000	131.75
1520553600000	133.51
1520812800000	133.49
1520899200000	132.87
1520985600000	132.25
1521072000000	131.99
1521158400000	132.57
1521417600000	131.1399
1521504000000	131.12
1521590400000	131.04
1521676800000	128.24
1521763200000	125.76
1522022400000	128.69
1522108800000	127.15
1522195200000	127.09
1522281600000	128.49
1522713600000	127.41
1522800000000	128.75
1522886400000	129.22
1522972800000	126.89
1523232000000	127.39
1523318400000	129.26
1523404800000	128.61
1523491200000	129.63
1523577600000	129.06
1523836800000	130.35
1523923200000	131.3899
1524009600000	131.82
1524096000000	130.85
1524182400000	130.04
1524441600000	130.18
1524528000000	129.16
1524614400000	129.33
1524700800000	130.44
1524787200000	130.71
1525046400000	129.62
1525132800000	129.76
1525219200000	128.53
1525305600000	128.44
1525392000000	130.05
1525651200000	130.46
1525737600000	130.18
1525824000000	130.85
1525910400000	132.23
1525996800000	131.77
1526256000000	131.9
1526342400000	131.34
1526428800000	131.9199
1526515200000	132.03
1526601600000	131.8
1526860800000	132.52
1526947200000	132.18
1527033600000	132.27
1527120000000	132.06
1527206400000	132.03
1527465600000	132.03
1527552000000	130.77
1527638400000	132.1399
1527724800000	131.12
1527811200000	132.41
1528070400000	132.78
1528156800000	132.96
1528243200000	134.08
1528329600000	134.22
1528416000000	134.77
1528675200000	134.94
1528761600000	135.25
1528848000000	134.75
1528934400000	135.28
1529020800000	135.19
1529280000000	134.9199
1529366400000	134.34
1529452800000	134.3899
1529539200000	133.23
1529625600000	133.4199
1529884800000	131.91
1529971200000	131.9
1530057600000	130.4199
1530144000000	131.41
1530230400000	131.55
1530489600000	132.16
1530576000000	131.83
1530662400000	131.83
1530748800000	132.94
1530835200000	133.9199
1531094400000	135
1531180800000	135.33
1531267200000	134.65
1531353600000	135.38
1531440000000	135.4
1531699200000	134.97
1531785600000	135.48
1531872000000	135.95
1531958400000	135.73
1532044800000	135.61
1532304000000	135.54
1532390400000	135.24
1532476800000	136.66
1532563200000	136.79
1532649600000	135.76
1532908800000	134.34
1532995200000	135.8899
1533081600000	135.37
1533168000000	136.4199
1533254400000	136.81
1533513600000	137.3899
1533600000000	137.86
1533686400000	137.29
1533772800000	137.53
1533859200000	136.77
1534118400000	136.21
1534204800000	137.03
1534291200000	136.37
1534377600000	137.56
1534464000000	137.94
1534723200000	138.3
1534809600000	138.65
1534896000000	138.3
1534982400000	138.01
1535068800000	138.69
1535328000000	139.46
1535414400000	139.62
1535500800000	140.18
1535587200000	139.61
1535673600000	139.82
1535932800000	139.82
1536019200000	139.68
1536105600000	139.44
1536192000000	138.9
1536278400000	138.75
1536537600000	138.96
1536624000000	139.16
1536710400000	139.23
1536796800000	140.32
1536883200000	140.7
1537142400000	140.07
1537228800000	140.87
1537315200000	140.84
1537401600000	141.94
1537488000000	142.07
1537747200000	141.27
1537833600000	140.72
1537920000000	139.95
1538006400000	140.33
1538092800000	140.4199
1538352000000	140.19
1538438400000	140.06
1538524800000	140.3899
1538611200000	139.18
1538697600000	138.36
1538956800000	138.18
1539043200000	137.74
1539129600000	133.99
1539216000000	130.95
1539302400000	132.08
1539561600000	132.01
1539648000000	134.8
1539734400000	134.88
1539820800000	133.12
1539907200000	132.84
1540166400000	132.2
1540252800000	131.55
1540339200000	127.64
1540425600000	129.94
1540512000000	128.28
1540771200000	127.91
1540857600000	129.98
1540944000000	131.65
1541030400000	133.91
1541116800000	132.8
1541376000000	133.35
1541462400000	134.29
1541548800000	136.66
1541635200000	136.59
1541721600000	135.77
1541980800000	133.78
1542067200000	133.9199
1542153600000	132.72
1542240000000	134.09
1542326400000	134.78
1542585600000	132.79
1542672000000	131.04
1542758400000	131.81
1542844800000	131.81
1542931200000	131.83
1543190400000	133.43
1543276800000	133.18
1543363200000	135.95
1543449600000	135.53
1543536000000	136.29
1543795200000	137.51
1543881600000	133.38
1543968000000	133.38
1544054400000	132.8899
1544140800000	129.72
1544400000000	129.79
1544486400000	129.4
1544572800000	130.11
1544659200000	129.8
1544745600000	127.51
1545004800000	124.77
1545091200000	124.91
1545177600000	123.28
1545264000000	121.42
1545350400000	118.99
1545609600000	116.07
1545868800000	122.32
1545955200000	122.2
1546214400000	123.25
1546387200000	123.27
1546473600000	120.61
1546560000000	124.22
1546819200000	125.31
1546905600000	126.58
1546992000000	127.3
1547078400000	128.33
1547164800000	128.3
1547424000000	127.49
1547510400000	128.79
1547596800000	128.9199
1547683200000	129.97
1547769600000	131.83
1548028800000	131.83
1548115200000	130.1399
1548201600000	130.56
1548288000000	131.1
1548374400000	132.4199
1548633600000	132.24
1548720000000	132.18
1548806400000	133.6699
1548892800000	134.12
1548979200000	134.6
1549238400000	135.49
1549324800000	136.33
1549411200000	136.32
1549497600000	135.53
1549584000000	135.6399
1549843200000	135.6399
1549929600000	137.38
1550016000000	137.99
1550102400000	137.8899
1550188800000	139.16
1550448000000	139.16
1550534400000	139.27
1550620800000	139.88
1550707200000	139.52
1550793600000	140.7
1551052800000	140.68
1551139200000	140.1699
1551225600000	140.27
1551312000000	139.4199
1551398400000	140.29
1551657600000	139.56
1551744000000	139.3
1551830400000	137.85
1551916800000	136.79
1552003200000	136.52
1552262400000	137.83
1552348800000	138.4199
1552435200000	139.02
1552521600000	139.04
1552608000000	139.74
1552867200000	140.36
1552953600000	140.28
1553040000000	139.34
1553126400000	141.49
1553212800000	138.8899
1553472000000	138.73
1553558400000	139.71
1553644800000	139.31
1553731200000	139.95
1553817600000	141
1554076800000	142.79
1554163200000	142.52
1554249600000	143.26
1554336000000	143.49
1554422400000	144.16
1554681600000	144.22
1554768000000	143.21
1554854400000	144.05
1554940800000	144.15
1555027200000	144.91
1555286400000	145.15
1555372800000	144.93
1555459200000	144
1555545600000	144.36
1555977600000	145.97
1556064000000	146.02
1556150400000	145.58
1556236800000	146.66
1556496000000	146.74
1556582400000	146.87
1556668800000	145.95
1556755200000	146.01
1556841600000	147.4199
1557100800000	146.68
1557187200000	144.21
1557273600000	143.86
1557360000000	143.63
1557446400000	144.21
1557705600000	140.3899
1557792000000	141.44
1557878400000	142.29
1557964800000	143.15
1558051200000	141.87
1558310400000	140.51
1558396800000	141.94
1558483200000	141.15
1558569600000	139.2
1558656000000	139.26
1558915200000	139.26
1559001600000	137.78
1559088000000	137.24
1559174400000	137.31
1559260800000	135.79
1559520000000	136.27
1559606400000	139.3899
1559692800000	140.29
1559779200000	140.85
1559865600000	142.05
1560124800000	142.82
1560211200000	142.61
1560297600000	142.47
1560384000000	143.15
1560470400000	142.69
1560729600000	142.73
1560816000000	144.33
1560902400000	144.98
1560988800000	146.19
1561075200000	145.77
1561334400000	145.02
1561420800000	144.15
1561507200000	143.83
1561593600000	144.9199
1561680000000	146.27
1561939200000	147.25
1562025600000	147.69
1562112000000	148.8899
1562198400000	148.8899
1562284800000	148.72
1562544000000	147.71
1562630400000	147.65
1562716800000	147.85
1562803200000	148.01
1562889600000	148.82
1563148800000	148.53
1563235200000	148.18
1563321600000	146.58
1563408000000	147.28
1563494400000	146.48
1563753600000	146.82
1563840000000	147.68
1563926400000	148.95
1564012800000	148.07
1564099200000	149.1
1564358400000	149.25
1564444800000	149.6399
1564531200000	148.32
1564617600000	147.11
1564704000000	145.51
1564963200000	141.3
1565049600000	142.55
1565136000000	142.91
1565222400000	145.78
1565308800000	144.91
1565568000000	143.49
1565654400000	145.44
1565740800000	141.34
1565827200000	141.37
1565913600000	143.83
1566172800000	145.31
1566259200000	143.93
1566345600000	145.03
1566432000000	145.03
1566518400000	141.23
1566777600000	142.59
1566864000000	141.61
1566950400000	142.53
1567036800000	144.41
1567123200000	144.8899
1567382400000	144.8899
1567468800000	144.09
1567555200000	145.5
1567641600000	147.6399
1567728000000	148.05
1567987200000	148.66
1568073600000	149.19
1568160000000	150.8
1568246400000	150.35
1568332800000	150.06
1568592000000	150.23
1568678400000	150.3899
1568764800000	150.3
1568851200000	150.3899
1568937600000	149.69
1569196800000	149.58
1569283200000	148.18
1569369600000	149.56
1569456000000	149.26
1569542400000	148.4199
1569801600000	149.32
1569888000000	147.52
1569974400000	145.1399
1570060800000	146.19
1570147200000	147.77
1570406400000	147.4199
1570492800000	145.21
1570579200000	146.21
1570665600000	146.76
1570752000000	148.55
1571011200000	148.09
1571097600000	148.75
1571184000000	148.59
1571270400000	149.24
1571356800000	148.6699
1571616000000	149.41
1571702400000	149.21
1571788800000	149.7
1571875200000	149.97
1571961600000	150.15
1572220800000	150.93
1572307200000	151.25
1572393600000	151.5
1572480000000	151.31
1572566400000	153.1699
1572825600000	153.06
1572912000000	152.88
1572998400000	153.55
1573084800000	153.57
1573171200000	154.18
1573430400000	154.24
1573516800000	154.29
1573603200000	154.49
1573689600000	154.85
1573776000000	156.01
1574035200000	156.15
1574121600000	156.53
1574208000000	156.04
1574294400000	155.82
1574380800000	156.1699
1574640000000	157.58
1574726400000	157.94
1574812800000	158.5
1574899200000	158.5
1574985600000	157.69
1575244800000	156.5
1575331200000	155.43
1575417600000	156.2
1575504000000	156.29
1575590400000	157.46
1575849600000	157
1575936000000	156.9199
1576022400000	157.4
1576108800000	158.3899
1576195200000	158.25
1576454400000	159.4
1576540800000	159.47
1576627200000	159.56
1576713600000	160.32
1576800000000	161.29
1577059200000	161.46
1577145600000	161.25
1577404800000	161.66
1577664000000	161.1
1577750400000	161.41
1577923200000	162.41
1578009600000	162.16
1578268800000	162.2
1578355200000	162.04
1578441600000	162.44
1578528000000	163.21
1578614400000	162.82
1578873600000	163.87
1578960000000	164.09
1579046400000	164.61
1579132800000	166.36
1579219200000	166.38
1579478400000	166.38
1579564800000	165.63
1579651200000	165.6699
1579737600000	165.94
1579824000000	164.4
1580083200000	162.07
1580169600000	163.51
1580256000000	163.2
1580342400000	163.25
1580428800000	160.6
1580688000000	161.71
1580774400000	164.04
1580860800000	165.58
1580947200000	165.8
1581033600000	164.75
1581292800000	165.6399
1581379200000	166.41
1581465600000	167.16
1581552000000	166.98
1581638400000	167.1
1581897600000	167.1
1581984000000	166.65
1582070400000	166.66
1582156800000	166.1699
1582243200000	164.72
1582502400000	160.11
1582588800000	155.53
1582675200000	154.19
1582761600000	148.59
1582848000000	146.22
1583107200000	151.68
1583193600000	148.36
1583280000000	153.5
1583366400000	148.96
1583452800000	146.99
1583712000000	135.6699
1583798400000	141
1583884800000	134.28
1583971200000	121.68
1584057600000	130.59
1584316800000	115.09
1584403200000	119.32
1584489600000	112.16
1584576000000	113.8
1584662400000	109.1
1584921600000	106.31
1585008000000	115.86
1585094400000	118.52
1585180800000	126.47
1585267200000	122.95
1585526400000	125.67
1585612800000	123.59
1585699200000	118.07
1585785600000	119.85
1585872000000	117.38
1586131200000	124.72
1586217600000	125.25
1586304000000	129.45
1586390400000	131.71
1586822400000	132.98
1586908800000	130.13
1586995200000	131.07
1587081600000	134.74
1587340800000	132.82
1587427200000	128.6399
1587513600000	131.05
1587600000000	131.31
1587686400000	132.85
1587945600000	135.7
1588032000000	135.57
1588118400000	139.91
1588204800000	138.12
1588291200000	133.37
1588550400000	133.84
1588636800000	135.02
1588723200000	134.57
1588809600000	136.25
1588896000000	138.88
1589155200000	138.7
1589241600000	135.57
1589328000000	132.73
1589414400000	134.53
1589500800000	135.26
1589760000000	140.32
1589846400000	139.07
1589932800000	140.85
1590019200000	140.07
1590105600000	140.16
1590364800000	140.16
1590451200000	142.68
1590537600000	144.94
1590624000000	144.54
1590710400000	145.31
1590969600000	146.33
1591056000000	147.26
1591142400000	149.56
1591228800000	149.43
1591315200000	152.65
1591574400000	155.06
1591660800000	153.18
1591747200000	152.21
1591833600000	143.65
1591920000000	145.6699
1592179200000	146.81
1592265600000	149.6399
1592352000000	149.2
1592438400000	149.18
1592524800000	148.9
1592784000000	149.34
1592870400000	149.34
1592956800000	145.49
1593043200000	146.99
1593129600000	144.98
1593388800000	147.2
1593475200000	149.09
1593561600000	149.59
1593648000000	150.28
1593734400000	150.28
1593993600000	152.06
1594080000000	150.26
1594166400000	151.48
1594252800000	150.81
1594339200000	151.82
1594598400000	150.38
1594684800000	152.49
1594771200000	154.38
1594857600000	153.87
1594944000000	154.8
1595203200000	156.1399
1595289600000	156.33
1595376000000	157.12
1595462400000	154.96
1595548800000	153.84
1595808000000	155.63
1595894400000	154.32
1595980800000	156.63
1596067200000	156.33
1596153600000	158.66
1596412800000	160.26
1596499200000	160.98
1596585600000	161.54
1596672000000	161.87
1596758400000	161.4
1597017600000	161.09
1597104000000	159.38
1597190400000	161.1699
1597276800000	161.21
1597363200000	161.24
1597622400000	161.88
1597708800000	162.06
1597795200000	161.29
1597881600000	161.6
1597968000000	162.07
1598227200000	163.25
1598313600000	163.35
1598400000000	164.02
1598486400000	163.98
1598572800000	164.66
1598832000000	165.22
1598918400000	166.25
1599004800000	168.5
1599091200000	162.32
1599177600000	160.82
1599436800000	160.82
1599523200000	156.08
1599609600000	159.49
1599696000000	156.72
1599782400000	156.74
1600041600000	159.23
1600128000000	159.98
1600214400000	159.3899
1600300800000	157.83
1600387200000	156.22
1600646400000	154.71
1600732800000	156.16
1600819200000	152.62
1600905600000	153.45
1600992000000	155.85
1601251200000	158.48
1601337600000	157.74
1601424000000	158.68
1601510400000	159.72
1601596800000	158.51
1601856000000	161.15
1601942400000	159.56
1602028800000	162.01
1602115200000	163.76
1602201600000	164.8
1602460800000	167
1602547200000	166.38
1602633600000	166.27
1602720000000	166.55
1602806400000	166.09
1603065600000	163.83
1603152000000	163.9
1603238400000	163.48
1603324800000	164.24
1603411200000	164.56
1603670400000	162.3
1603756800000	161.3899
1603843200000	155.81
1603929600000	156.59
1604016000000	154.83
1604275200000	156.9199
1604361600000	159.72
1604448000000	162.96
1604534400000	165.95
1604620800000	166.24
1604880000000	165.66
1604966400000	165.41
1605052800000	166.77
1605139200000	165.09
1605225600000	167.94
1605484800000	169.91
1605571200000	169.58
1605657600000	167.59
1605744000000	168.74
1605830400000	167.81
1606089600000	168.86
1606176000000	170.96
1606262400000	170.74
1606348800000	170.73
1606435200000	171.24
1606694400000	170.6399
1606780800000	172.01
1606867200000	171.55
1606953600000	171.4
1607040000000	173.15
1607299200000	172.79
1607385600000	173.87
1607472000000	173.12
1607558400000	173.66
1607644800000	172.68
1607904000000	172.77
1607990400000	175.6699
1608076800000	175.84
1608163200000	177.49
1608249600000	178.33
1608508800000	177.54
1608595200000	178.57
1608681600000	178.69
1608768000000	178.8899
1609113600000	179.6
1609200000000	178.25
1609286400000	178.5
1609372800000	179.22
1609718400000	176.59
1609804800000	178.07
1609891200000	179.44
1609977600000	181.36
1610064000000	182.69
1610323200000	182.4199
1610409600000	183.28
1610496000000	182.16
1610582400000	182.35
1610668800000	181.5
1610928000000	181.5
1611014400000	182.86
1611100800000	184.52
1611187200000	184.27
1611273600000	184.32
1611532800000	185.1699
1611619200000	185.74
1611705600000	183.33
1611792000000	182.28
1611878400000	178.83
1612137600000	182.01
1612224000000	183.6
1612310400000	183.4
1612396800000	185.05
1612483200000	186.46
1612742400000	188.05
1612828800000	189.02
1612915200000	188.93
1613001600000	189.3
1613088000000	189.49
1613347200000	189.49
1613433600000	188.8
1613520000000	188.19
1613606400000	187.09
1613692800000	187.52
1613952000000	185.54
1614038400000	185.76
1614124800000	187.63
1614211200000	183.47
1614297600000	182.12
1614556800000	186.44
1614643200000	184.54
1614729600000	182.6
1614816000000	180.12
1614902400000	183.88
1615161600000	184.11
1615248000000	186.52
1615334400000	187.74
1615420800000	189.99
1615507200000	190.4
1615766400000	193.13
1615852800000	192.02
1615939200000	192.49
1616025600000	189.25
1616112000000	189.94
1616371200000	190.97
1616457600000	188.61
1616544000000	187.23
1616630400000	188.99
1616716800000	192.4199
1616976000000	191.66
1617062400000	191.35
1617148800000	191.71
1617235200000	194.16
1617667200000	196.4199
1617753600000	195.79
1617840000000	196.61
1617926400000	197.38
1618185600000	197.78
1618272000000	198.03
1618358400000	198.34
1618444800000	200.21
1618531200000	201.36
1618790400000	200.5
1618876800000	199.18
1618963200000	200.04
1619049600000	199.04
1619136000000	200.88
1619395200000	201.93
1619481600000	202.01
1619568000000	202.21
1619654400000	202.84
1619740800000	201.38
1620000000000	202.38
1620086400000	201.11
1620172800000	201.28
1620259200000	202.5
1620345600000	204.55
1620604800000	203.15
1620691200000	201.34
1620777600000	197.09
1620864000000	199.5
1620950400000	203.03
1621209600000	202.76
1621296000000	201.54
1621382400000	200.9199
1621468800000	202.41
1621555200000	202.07
1621814400000	203.1
1621900800000	202.21
1621987200000	203.31
1622073600000	203.41
1622160000000	203.66
1622419200000	203.66
1622505600000	204.13
1622592000000	204.53
1622678400000	204.34
1622764800000	206.4
1623024000000	206.63
1623110400000	208.6
1623196800000	207.43
1623283200000	208.65
1623369600000	209.45
1623628800000	208.63
1623715200000	207.97
1623801600000	207.07
1623888000000	206.07
1623974400000	203.18
1624233600000	206.32
1624320000000	207.04
1624406400000	206.18
1624492800000	207.3899
1624579200000	208.57
1624838400000	208.43
1624924800000	208.45
1625011200000	208.1399
1625097600000	209.36
1625184000000	210.46
1625443200000	210.46
1625529600000	209.48
1625616000000	210.24
1625702400000	208.21
1625788800000	210.83
1626048000000	210.32
1626134400000	208.84
1626220800000	208.48
1626307200000	207.57
1626393600000	206.4
1626652800000	203.45
1626739200000	207.37
1626825600000	208.91
1626912000000	209.46
1626998400000	211.27
1627257600000	211.47
1627344000000	210.27
1627430400000	210.33
1627516800000	211.91
1627603200000	211.94
1627862400000	211.62
1627948800000	212.67
1628035200000	210.92
1628121600000	210.61
1628208000000	211.04
1628467200000	210.46
1628553600000	210.12
1628640000000	210.48
1628726400000	210.79
1628812800000	210.77
1629072000000	210.25
1629158400000	209.41
1629244800000	206.82
1629331200000	206.71
1629417600000	208.8
1629676800000	210.08
1629763200000	210.89
1629849600000	211.57
1629936000000	210.02
1630022400000	212.77
1630281600000	213.85
1630368000000	213.73
1630454400000	214.36
1630540800000	216.2
1630627200000	215.84
1630886400000	215.84
1630972800000	213.95
1631059200000	213.17
1631145600000	212.61
1631232000000	210.74
1631491200000	211.3
1631577600000	209.6399
1631664000000	211.64
1631750400000	211.21
1631836800000	209.46
1632096000000	206.21
1632182400000	205.75
1632268800000	207.91
1632355200000	209.88
1632441600000	209.99
1632700800000	209.92
1632787200000	206
1632873600000	206.1
1632960000000	203.47
1633046400000	205.3899
1633305600000	203.16
1633392000000	204.55
1633478400000	204.97
1633564800000	207.68
1633651200000	207.09
1633910400000	206.4
1633996800000	206.1
1634083200000	206.8
1634169600000	210.2
1634256000000	210.99
1634515200000	210.82
1634601600000	211.84
1634688000000	212.63
1634774400000	213.62
1634860800000	213.58
1635120000000	213.39
1635206400000	212.39
1635292800000	210.56
1635379200000	213.19
1635465600000	214.23
1635724800000	215.8
1635811200000	215.08
1635897600000	217.08
1635984000000	217.29
1636070400000	218.74
1636329600000	218.59
1636416000000	218.17
1636502400000	216.1
1636588800000	215.4
1636675200000	216.95
1636934400000	217.03
1637020800000	217.86
1637107200000	216.68
1637193600000	216.94
1637280000000	216.28
1637539200000	215.23
1637625600000	215.08
1637712000000	215.17
1637798400000	215.17
1637884800000	210.49
1638144000000	212.13
1638230400000	208.34
1638316800000	205.19
1638403200000	208.96
1638489600000	207
1638748800000	210.08
1638835200000	213.93
1638921600000	215.44
1639008000000	213.42
1639094400000	214.9
1639353600000	213.57
1639440000000	211.94
1639526400000	215.01
1639612800000	213
1639699200000	212.39
1639958400000	209.6699
1640044800000	213.62
1640131200000	215.5
1640217600000	216.98
1640304000000	216.98
1640563200000	219.73
1640649600000	219.64
1640736000000	220.28
1640822400000	219.75
1640908800000	219.12
1641168000000	220.22
1641254400000	219.81
1641340800000	215.13
1641427200000	215.9
1641513600000	215.5
1641772800000	215.26
1641859200000	217.34
1641945600000	217.63
1642032000000	215.01
1642118400000	215.63
1642377600000	215.63
1642464000000	211.78
1642550400000	210.21
1642636800000	207.81
1642723200000	204.63
1642982400000	205.82
1643068800000	202.91
1643155200000	201.78
1643241600000	200.47
1643328000000	205.1399
1643587200000	209.22
1643673600000	210.45
1643760000000	211.36
1643846400000	206.65
1643932800000	208.15
1644192000000	207.69
1644278400000	210.21
1644364800000	213.61
1644451200000	210.92
1644537600000	208.81
1644796800000	207.74
1644883200000	211.33
1644969600000	211.95
1645056000000	207.79
1645142400000	206.77
1645401600000	206.77
1645488000000	204.15
1645574400000	199.35
1645660800000	201.55
1645747200000	206.1399
1646006400000	206.01
1646092800000	203.53
1646179200000	207.54
1646265600000	205.81
1646352000000	204.3899
1646611200000	198.66
1646697600000	197.23
1646784000000	202.59
1646870400000	201.9
1646956800000	198.88
1647216000000	196.65
1647302400000	200.22
1647388800000	204.58
1647475200000	207.79
1647561600000	210.73
1647820800000	210.08
1647907200000	212.29
1647993600000	209.37
1648080000000	211.73
1648166400000	212.99
1648425600000	213.9
1648512000000	217.06
1648598400000	215.61
1648684800000	212.68
1648771200000	214.29
1649030400000	215.45
1649116800000	212.97
1649203200000	210.8
1649289600000	211.32
1649376000000	210.86
1649635200000	209.02
1649721600000	208.48
1649808000000	211.52
1649894400000	209.21
1650326400000	211.64
1650412800000	212.34
1650499200000	209.28
1650585600000	204.38
1650844800000	206.2
1650931200000	200.71
1651017600000	200.59
1651104000000	203.7
1651190400000	196.1699
1651449600000	197.12
1651536000000	198.36
1651622400000	202.1699
1651708800000	194.6699
1651795200000	192.8899
1652054400000	188.02
1652140800000	188
1652227200000	185.06
1652313600000	186.6699
1652400000000	191
1652659200000	189.97
1652745600000	193.54
1652832000000	186.26
1652918400000	186.58
1653004800000	186.6399
1653264000000	188.9
1653350400000	187.1399
1653436800000	189.44
1653523200000	193.31
1653609600000	197.55
1653868800000	197.55
1653955200000	196.08
1654041600000	194.6
1654128000000	197.86
1654214400000	195.63
1654473600000	196.18
1654560000000	198.23
1654646400000	195.6399
1654732800000	192.24
1654819200000	186.98
1655078400000	178.9199
1655164800000	178.12
1655251200000	180.22
1655337600000	173.36
1655424000000	175.49
1655683200000	175.49
1655769600000	178.06
1655856000000	177.76
1655942400000	180.62
1656028800000	185.9199
1656288000000	185.97
1656374400000	182.3899
1656460800000	181.73
1656547200000	179.96
1656633600000	182.65
1656892800000	182.65
1656979200000	183.54
1657065600000	183.62
1657152000000	186.73
1657238400000	186.15
1657497600000	184.15
1657584000000	183
1657670400000	182.73
1657756800000	181.5
1657843200000	184.23
1658102400000	182.87
1658188800000	188.01
1658275200000	189.77
1658361600000	191.4
1658448000000	188.76
1658707200000	188.78
1658793600000	186.83
1658880000000	190.61
1658966400000	192.9
1659052800000	195.38
1659312000000	195.15
1659398400000	193.9
1659484800000	196.99
1659571200000	196.33
1659657600000	196.27
1659916800000	197.33
1660003200000	195.8
1660089600000	200.56
1660176000000	200.72
1660262400000	204.1
1660521600000	204.4199
1660608000000	204.83
1660694400000	203.11
1660780800000	204.1
1660867200000	201.18
1661126400000	196.87
1661212800000	195.99
1661299200000	196.59
1661385600000	198.75
1661472000000	192.29
1661731200000	190.84
1661817600000	188.87
1661904000000	187.82
1661990400000	187.52
1662076800000	186.09
1662336000000	186.09
1662422400000	185.02
1662508800000	188.53
1662595200000	189.82
1662681600000	193.44
1662940800000	195.93
1663027200000	188.02
1663113600000	188.21
1663200000000	186.81
1663286400000	184.47
1663545600000	185.87
1663632000000	183.3899
1663718400000	180.96
1663804800000	178.63
1663891200000	175.8
1664150400000	173.3
1664236800000	173.07
1664323200000	177.16
1664409600000	173.8899
1664496000000	171.62
1664755200000	175.87
1664841600000	181.6699
1664928000000	180.9
1665014400000	179.19
1665100800000	174.24
1665360000000	173.37
1665446400000	172.66
1665532800000	172.05
1665619200000	176.02
1665705600000	172.19
1665964800000	176.36
1666051200000	178.59
1666137600000	176.27
1666224000000	174.83
1666310400000	178.29
1666569600000	180.34
1666656000000	184.3
1666742400000	182.98
1666828800000	183.33
1666915200000	186.94
1667174400000	185.98
1667260800000	185.95
1667347200000	180.48
1667433600000	178.01
1667520000000	179.75
1667779200000	181.69
1667865600000	182.72
1667952000000	179.62
1668038400000	190.41
1668124800000	192.86
1668384000000	190.43
1668470400000	192.15
1668556800000	189.9199
1668643200000	188.71
1668729600000	189.38
1668988800000	189.05
1669075200000	191.66
1669161600000	193.18
1669248000000	193.18
1669334400000	193.54
1669593600000	190.65
1669680000000	190.76
1669766400000	196.16
1669852800000	196.5
1669939200000	196.07
1670198400000	192.63
1670284800000	190.09
1670371200000	189.41
1670457600000	190.7
1670544000000	189.3899
1670803200000	192.5
1670889600000	194.06
1670976000000	193.18
1671062400000	188.63
1671148800000	187.33
1671408000000	185.35
1671494400000	185.65
1671580800000	188.66
1671667200000	186.59
1671753600000	187.38
1672099200000	186.85
1672185600000	184.36
1672272000000	188.09
1672358400000	187.12
1672617600000	187.12
1672704000000	186.82
1672790400000	188.13
1672876800000	185.7
1672963200000	189.63
1673222400000	190.03
1673308800000	191.1
1673395200000	193.43
1673481600000	193.47
1673568000000	194.1
1673827200000	194.1
1673913600000	193.97
1674000000000	191.77
1674086400000	190.4199
1674172800000	193.3899
1674432000000	195.52
1674518400000	194.29
1674604800000	194.48
1674691200000	196.1399
1674777600000	196.24
1675036800000	194.13
1675123200000	197.4199
1675209600000	199.76
1675296000000	202.83
1675382400000	200.75
1675641600000	198.24
1675728000000	200.62
1675814400000	199.26
1675900800000	196.52
1675987200000	197.51
1676246400000	199.8899
1676332800000	199.82
1676419200000	201.06
1676505600000	198
1676592000000	197.05
1676851200000	197.05
1676937600000	193.32
1677024000000	193.27
1677110400000	193.23
1677196800000	191.18
1677456000000	191.24
1677542400000	190.26
1677628800000	189.53
1677715200000	191.15
1677801600000	193.55
1678060800000	192.61
1678147200000	190.2
1678233600000	190.5
1678320000000	187.09
1678406400000	183.07
1678665600000	182.4
1678752000000	184.76
1678838400000	183.44
1678924800000	186.02
1679011200000	183.87
1679270400000	186.34
1679356800000	188.38
1679443200000	184.68
1679529600000	184.93
1679616000000	186.16
1679875200000	187.06
1679961600000	187.23
1680048000000	189.32
1680134400000	190.51
1680220800000	194.18
1680480000000	194.2
1680566400000	192.69
1680652800000	191.8899
1680739200000	192.48
1681171200000	193.4199
1681257600000	192.83
1681344000000	195.66
1681430400000	194.8
1681689600000	195.26
1681776000000	195.35
1681862400000	195.3899
1681948800000	194.61
1682035200000	195.06
1682294400000	194.91
1682380800000	191.18
1682467200000	190.47
1682553600000	193.27
1682640000000	195.06
1682899200000	195
1682985600000	192.1699
1683072000000	191.27
1683158400000	190.55
1683244800000	195.18
1683504000000	195.35
1683590400000	194.83
1683676800000	195.5
1683763200000	194.72
1683849600000	194.1399
1684108800000	195.2
1684195200000	193.26
1684281600000	195.16
1684368000000	196.82
1684454400000	196.44
1684713600000	196.8
1684800000000	194.55
1684886400000	193.29
1684972800000	193.8899
1685059200000	195.7
1685318400000	195.7
1685404800000	195.48
1685491200000	194.74
1685577600000	196.63
1685664000000	200.58
1685923200000	200.13
1686009600000	201.09
1686096000000	201.03
1686182400000	201.49
1686268800000	200.93
1686528000000	202.18
1686614400000	203.82
1686700800000	203.72
1686787200000	206.53
1686873600000	205.96
1687132800000	205.96
1687219200000	204.4
1687305600000	203.36
1687392000000	203.9199
1687478400000	202.24
1687737600000	202.29
1687824000000	205.22
1687910400000	205.46
1687996800000	207.23
1688083200000	209.27
1688342400000	209.4
1688428800000	209.4
1688515200000	208.53
1688601600000	207.25
1688688000000	207.58
1688947200000	209.22
1689033600000	210.92
1689120000000	211.67
1689206400000	213.58
1689292800000	212.82
1689552000000	213.94
1689638400000	215.92
1689724800000	216.91
1689811200000	215.65
1689897600000	215.45
1690156800000	215.73
1690243200000	216.53
1690329600000	215.16
1690416000000	212.7
1690502400000	214.24
1690761600000	215.02
1690848000000	214.41
1690934400000	212.7
1691020800000	211.4
1691107200000	209.8
1691366400000	211.62
1691452800000	210.21
1691539200000	209.63
1691625600000	209.76
1691712000000	209.54
1691971200000	210.27
1692057600000	207.72
1692144000000	206.6699
1692230400000	204.53
1692316800000	205.11
1692576000000	205.98
1692662400000	205.51
1692748800000	207.76
1692835200000	205.4
1692921600000	206.94
1693180800000	208.3
1693267200000	211.21
1693353600000	211.79
1693440000000	211.46
1693526400000	211.7
1693785600000	211.7
1693872000000	209.75
1693958400000	208.69
1694044800000	207.54
1694131200000	208.25
1694390400000	209.24
1694476800000	208.65
1694563200000	208.68
1694649600000	210.54
1694736000000	208.22
1694995200000	207.86
1695081600000	207.41
1695168000000	206.51
1695254400000	203.96
1695340800000	203.6
1695600000000	204.29
1695686400000	201.22
1695772800000	201.51
1695859200000	203.32
1695945600000	203.08
1696204800000	202.56
1696291200000	199.28
1696377600000	201.1
1696464000000	200.79
1696550400000	202.47
1696809600000	203.75
1696896000000	205.15
1696982400000	205.23
1697068800000	202.78
1697155200000	201.66
1697414400000	204.12
1697500800000	204.41
1697587200000	201.9
1697673600000	200.1399
1697760000000	198.16
1698019200000	197.02
1698105600000	198.3899
1698192000000	195.83
1698278400000	194.03
1698364800000	192.1699
1698624000000	193.48
1698710400000	195.34
1698796800000	196.63
1698883200000	199.93
1698969600000	202.8
1699228800000	202.38
1699315200000	202.94
1699401600000	202.75
1699488000000	201.18
1699574400000	204.03
1699833600000	203.59
1699920000000	208.69
1700006400000	209.03
1700092800000	208.5
1700179200000	209.29
1700438400000	210.56
1700524800000	209.97
1700611200000	211.06
1700697600000	211.06
1700784000000	211.43
1701043200000	211.13
1701129600000	210.93
1701216000000	210.98
1701302400000	212.07
1701388800000	214.9
1701648000000	215.5
1701734400000	214.74
1701820800000	214.5
1701907200000	215.86
1701993600000	216.28
1702252800000	217.34
1702339200000	218.71
1702425600000	222.21
1702512000000	223.2
1702598400000	223.01
1702857600000	224.16
1702944000000	225.79
1703030400000	222.68
1703116800000	225
1703203200000	225.72
1703635200000	226.48
1703721600000	226.64
1703808000000	225.69
1704153600000	223.63
1704240000000	220.54
1704326400000	220.29
1704412800000	220.86
1704672000000	224.08
1704758400000	223.4
1704844800000	225.11
1704931200000	225.64
1705017600000	226.41
1705276800000	226.41
1705363200000	225.62
1705449600000	224.26
1705536000000	226.04
1705622400000	228.23
1705881600000	229.46
1705968000000	229.3
1706054400000	228.24
1706140800000	229.45
1706227200000	229.46
1706486400000	230.93
1706572800000	230.52
1706745600000	229.3
1706832000000	230.08
1707091200000	228.44
1707177600000	229.8
1707264000000	230.74

	iSTOXX USA Multi-Factor	STOXX USA 900
2017	19.416805	22.0968311
2018	-5.2712609	-5.0846816
2019	31.5145723	32.2900671
2020	11.1241387	22.0183577
2021	22.4537969	25.7120579
2022	-14.761096	-19.7834944
2023	20.9661502	26.9686899
2024	38.7973144	51.2110813

Methodology

Components are selected from the STOXX® USA 900 Index according to optimization-based factor expo-sure and a set of constraints.
Each factor, as input for the index optimization, consists of several base or sub-factors. These sub-factors consist of different ratios calculated from base data (e.g. balance sheet, income statement or price) or from other sub-factors. Sub-factors are then grouped by topic or style; each group combined creates the final factor.
The multi-factor index derives a companys final factor score from its composite score across all single factors of the index family.
The detailed methodology including the calculation formula can be found in our rulebook (http://www.stoxx.com/indices/rulebooks.html), while details regarding the optimization process can be found in the SunGard APT Modeling Guide (http://empower.fisglobal.com/rs/134-VDF-014/images/APT-Modelling-Guide.pdf).

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return USD	CH0384293426	ISUXFUGR		.ISUXFUGR
Net Return USD	CH0384293459	ISUXFUR	ISUXFUR INDEX	.ISUXFUR
Price USD	CH0384293434	ISUXFUP		.ISUXFUP

Quick Facts

Weighting	"Optimizer: maximize the index factor exposure under a set of constraints"
Cap Factor	10% on a component level
No. of components	Variable
Review frequency	Monthly
Base value/base date	100 as of Apr. 01, 2016
Inception date	Nov. 22, 2017
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX USA Multi-Factor

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	6.814%
Microsoft Corp.	Technology	USA	5.563%
NVIDIA Corp.	Technology	USA	3.349%
Amazon.com Inc.	Retail	USA	2.366%
VISTRA	Utilities	USA	1.953%
Comcast Corp. Cl A	Telecommunications	USA	1.867%
Moody's Corp.	Financial Services	USA	1.645%
DOMINOS PIZZA	Travel and Leisure	USA	1.618%
GRAPHIC PACKAGING HDG	Industrial Goods and Services	USA	1.617%
Garmin Ltd.	Consumer Products and Services	USA	1.612%

³Net dividend yield is calculated as net return index return minus price index return

ISTOXX INDICES

iSTOXX USA Multi-Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX USA Multi-Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

ISTOXX INDICES

iSTOXX USA Multi-Factor

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴