Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco
Index Description
The STOXX Climate Impact Ex Global Compact Controversial Weapons & Tobacco indices include companies with CDP Performance Bands A to B- (pre-2016 Performance Band A to B). Band A and A- includes companies that are seen as leading companies in terms of climate change: these companies are disclosing particular 'actions' which mark them as leaders, as well as high scores across all other levels of the CDP Scoring matrix. Scoring requires detailed company-specific explanations. Band B & B- includes companies that 'manage' climate change: companies seek evidence of climate actions implemented and requires company-specific understanding of climate change related issues. The indices exclude companies who are in contravention of Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons activities, as identified by Sustainalytics. Additionally, stocks from the ICB subsectors Coal (ICB Code 60101040) and Tobacco (ICB Code 45103010) are also excluded.
Key facts
- Derived from STOXX's broad, yet liquid indices to ensure tradability.
- The indices are unique in the sense that forward looking carbon emission data is used to create broad, well diversified indices that are suitable for ETFs, SPs as well as benchmark solutions.
- Exclude companies that Sustainalytics considers to be non-compliant with the Sustainalytics Global Standards Screening assessment as well as companies identified to be involved with Controversial Weapons.
- Exclude companies from the ICB subsectors Coal (ICB Code 60101040) and Tobacco (ICB Code 45103010).
- Reliable, independent data sources: CDP and Sustainalytics.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | N/A | 104,301.0 | 266.8 | 91.0 | 5,085.5 | 6.0 | 4.9 | 0.0 | 2.4 |
STOXX Europe 600 | 13,061.1 | 10,299.7 | 17.1 | 6.0 | 337.3 | 1.1 | 3.3 | 0.0 | 3.8 |
Supersector weighting (top 10)
Health Care | 15.1 |
---|---|
Technology | 11.0 |
Industrial Goods and Services | 10.8 |
Banks | 9.9 |
Consumer Products and Services | 9.3 |
Food, Beverage and Tobacco | 8.1 |
Energy | 4.8 |
Insurance | 4.7 |
Financial Services | 4.2 |
Personal Care, Drug and Grocery Stores | 3.8 |
Country weighting
UK | 22.3 |
---|---|
France | 18.9 |
Switzerland | 14.4 |
Germany | 12.6 |
Netherlands | 7.5 |
Denmark | 6.7 |
Spain | 4.8 |
Italy | 4.2 |
Sweden | 3.0 |
Finland | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | 2.2 | 2.2 | 11.6 | 38.5 | 55.7 | N/A | N/A | 11.8 | 11.6 | 9.4 |
STOXX Europe 600 | 1.5 | 1.5 | 10.8 | 34.4 | 57.7 | N/A | N/A | 10.9 | 10.4 | 9.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | N/A | N/A | 11.5 | 14.6 | 17.7 | N/A | N/A | 0.7 | 0.6 | 0.5 |
STOXX Europe 600 | N/A | N/A | 11.4 | 14.8 | 17.7 | N/A | N/A | 0.6 | 0.6 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.2 | 1.2 | 1.7 | 1.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 7.5 | 7.5 | 0.7 | 0.6 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of January 31, 2024
THEME INDICES
STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | 15.4 | 13.4 | 13.3 | 13.3 | 2.0 | 3.5 | 1.4 | 13.4 |
STOXX Europe 600 | 14.8 | 13.0 | 12.9 | 12.9 | 2.0 | 3.6 | 1.3 | 14.3 |
Performance and annual returns
STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | |
---|---|
1356307200000 | 100 |
1356566400000 | 100.01 |
1356652800000 | 99.33 |
1356912000000 | 99.55 |
1357084800000 | 101.44 |
1357171200000 | 101.99 |
1357257600000 | 102.38 |
1357516800000 | 102.04 |
1357603200000 | 101.89 |
1357689600000 | 102.51 |
1357776000000 | 102.35 |
1357862400000 | 102.45 |
1358121600000 | 102.05 |
1358208000000 | 102.09 |
1358294400000 | 102.17 |
1358380800000 | 102.65 |
1358467200000 | 102.36 |
1358726400000 | 102.67 |
1358812800000 | 102.58 |
1358899200000 | 103.04 |
1358985600000 | 103.21 |
1359072000000 | 103.49 |
1359331200000 | 103.4 |
1359417600000 | 103.73 |
1359504000000 | 103.35 |
1359590400000 | 102.78 |
1359676800000 | 102.88 |
1359936000000 | 101.35 |
1360022400000 | 102.01 |
1360108800000 | 101.65 |
1360195200000 | 101.21 |
1360281600000 | 102.47 |
1360540800000 | 101.82 |
1360627200000 | 102.48 |
1360713600000 | 102.88 |
1360800000000 | 102.64 |
1360886400000 | 102.43 |
1361145600000 | 102.35 |
1361232000000 | 103.63 |
1361318400000 | 103.47 |
1361404800000 | 101.94 |
1361491200000 | 103.26 |
1361750400000 | 103.38 |
1361836800000 | 101.92 |
1361923200000 | 102.79 |
1362009600000 | 103.92 |
1362096000000 | 103.54 |
1362355200000 | 103.38 |
1362441600000 | 105.35 |
1362528000000 | 105.04 |
1362614400000 | 105.17 |
1362700800000 | 106.08 |
1362960000000 | 105.9 |
1363046400000 | 105.91 |
1363132800000 | 105.89 |
1363219200000 | 107.19 |
1363305600000 | 106.74 |
1363564800000 | 106.51 |
1363651200000 | 106.3 |
1363737600000 | 106.81 |
1363824000000 | 106.12 |
1363910400000 | 106.03 |
1364169600000 | 105.78 |
1364256000000 | 106.01 |
1364342400000 | 105.53 |
1364428800000 | 106 |
1364860800000 | 107.4 |
1364947200000 | 106.56 |
1365033600000 | 105.51 |
1365120000000 | 103.83 |
1365379200000 | 104.07 |
1365465600000 | 104.13 |
1365552000000 | 105.97 |
1365638400000 | 106.63 |
1365724800000 | 105.81 |
1365984000000 | 105.71 |
1366070400000 | 105.02 |
1366156800000 | 103.41 |
1366243200000 | 103.41 |
1366329600000 | 103.99 |
1366588800000 | 104.21 |
1366675200000 | 106.67 |
1366761600000 | 107.49 |
1366848000000 | 108.07 |
1366934400000 | 107.86 |
1367193600000 | 108.6 |
1367280000000 | 108.47 |
1367366400000 | 108.56 |
1367452800000 | 109.08 |
1367539200000 | 110.07 |
1367798400000 | 110.05 |
1367884800000 | 110.5 |
1367971200000 | 111.33 |
1368057600000 | 111.36 |
1368144000000 | 112.13 |
1368403200000 | 111.94 |
1368489600000 | 112.65 |
1368576000000 | 113.77 |
1368662400000 | 113.53 |
1368748800000 | 113.95 |
1369008000000 | 114.46 |
1369094400000 | 114.34 |
1369180800000 | 114.9 |
1369267200000 | 112.39 |
1369353600000 | 112.17 |
1369612800000 | 112.51 |
1369699200000 | 113.77 |
1369785600000 | 111.57 |
1369872000000 | 111.94 |
1369958400000 | 110.95 |
1370217600000 | 109.89 |
1370304000000 | 110.5 |
1370390400000 | 108.88 |
1370476800000 | 107.47 |
1370563200000 | 109.18 |
1370822400000 | 109.16 |
1370908800000 | 107.99 |
1370995200000 | 107.71 |
1371081600000 | 107.57 |
1371168000000 | 107.6 |
1371427200000 | 108.5 |
1371513600000 | 108.28 |
1371600000000 | 108.03 |
1371686400000 | 104.79 |
1371772800000 | 103.61 |
1372032000000 | 102.12 |
1372118400000 | 103.54 |
1372204800000 | 105.52 |
1372291200000 | 106.24 |
1372377600000 | 105.8 |
1372636800000 | 106.85 |
1372723200000 | 106.41 |
1372809600000 | 105.74 |
1372896000000 | 108.33 |
1372982400000 | 106.96 |
1373241600000 | 108.53 |
1373328000000 | 109.35 |
1373414400000 | 109.56 |
1373500800000 | 110.09 |
1373587200000 | 110.07 |
1373846400000 | 110.53 |
1373932800000 | 109.62 |
1374019200000 | 110.34 |
1374105600000 | 111.38 |
1374192000000 | 111.36 |
1374451200000 | 111.52 |
1374537600000 | 110.95 |
1374624000000 | 111.55 |
1374710400000 | 110.85 |
1374796800000 | 110.45 |
1375056000000 | 110.5 |
1375142400000 | 110.61 |
1375228800000 | 110.77 |
1375315200000 | 111.93 |
1375401600000 | 112.3 |
1375660800000 | 112.38 |
1375747200000 | 112.09 |
1375833600000 | 111.95 |
1375920000000 | 112.19 |
1376006400000 | 112.75 |
1376265600000 | 112.83 |
1376352000000 | 113.48 |
1376438400000 | 113.89 |
1376524800000 | 112.85 |
1376611200000 | 113.14 |
1376870400000 | 112.56 |
1376956800000 | 111.83 |
1377043200000 | 111.22 |
1377129600000 | 112.32 |
1377216000000 | 112.71 |
1377475200000 | 112.78 |
1377561600000 | 110.82 |
1377648000000 | 110.31 |
1377734400000 | 110.92 |
1377820800000 | 109.8 |
1378080000000 | 111.84 |
1378166400000 | 111.34 |
1378252800000 | 111.62 |
1378339200000 | 112.4 |
1378425600000 | 112.94 |
1378684800000 | 112.71 |
1378771200000 | 114.12 |
1378857600000 | 114.41 |
1378944000000 | 114.43 |
1379030400000 | 114.69 |
1379289600000 | 115.23 |
1379376000000 | 114.72 |
1379462400000 | 115.26 |
1379548800000 | 115.88 |
1379635200000 | 115.59 |
1379894400000 | 115.03 |
1379980800000 | 115.24 |
1380067200000 | 115.11 |
1380153600000 | 115.02 |
1380240000000 | 114.83 |
1380499200000 | 114.22 |
1380585600000 | 115.02 |
1380672000000 | 114.17 |
1380758400000 | 113.69 |
1380844800000 | 113.77 |
1381104000000 | 113.41 |
1381190400000 | 112.46 |
1381276800000 | 111.9 |
1381363200000 | 113.77 |
1381449600000 | 114.44 |
1381708800000 | 114.59 |
1381795200000 | 115.47 |
1381881600000 | 115.79 |
1381968000000 | 115.95 |
1382054400000 | 116.73 |
1382313600000 | 117.03 |
1382400000000 | 117.86 |
1382486400000 | 117.22 |
1382572800000 | 117.73 |
1382659200000 | 117.82 |
1382918400000 | 117.78 |
1383004800000 | 118.07 |
1383091200000 | 118 |
1383177600000 | 118.48 |
1383264000000 | 118.13 |
1383523200000 | 118.33 |
1383609600000 | 118.05 |
1383696000000 | 118.61 |
1383782400000 | 118.76 |
1383868800000 | 118.69 |
1384128000000 | 119.08 |
1384214400000 | 118.45 |
1384300800000 | 117.91 |
1384387200000 | 118.87 |
1384473600000 | 119.1 |
1384732800000 | 119.71 |
1384819200000 | 118.96 |
1384905600000 | 119.21 |
1384992000000 | 119.1 |
1385078400000 | 119.14 |
1385337600000 | 119.66 |
1385424000000 | 118.83 |
1385510400000 | 119.3 |
1385596800000 | 119.67 |
1385683200000 | 119.83 |
1385942400000 | 119.57 |
1386028800000 | 117.76 |
1386115200000 | 116.91 |
1386201600000 | 115.86 |
1386288000000 | 116.78 |
1386547200000 | 116.85 |
1386633600000 | 115.82 |
1386720000000 | 115.2 |
1386806400000 | 114.1 |
1386892800000 | 113.81 |
1387152000000 | 115.33 |
1387238400000 | 114.35 |
1387324800000 | 115.32 |
1387411200000 | 117.37 |
1387497600000 | 118.06 |
1387756800000 | 118.88 |
1387843200000 | 119.13 |
1388102400000 | 120.47 |
1388361600000 | 120.22 |
1388448000000 | 120.57 |
1388620800000 | 119.57 |
1388707200000 | 120.33 |
1388966400000 | 120.17 |
1389052800000 | 121.1 |
1389139200000 | 121.25 |
1389225600000 | 120.78 |
1389312000000 | 121.33 |
1389571200000 | 121.69 |
1389657600000 | 121.92 |
1389744000000 | 123.26 |
1389830400000 | 123.06 |
1389916800000 | 123.6 |
1390176000000 | 123.46 |
1390262400000 | 123.59 |
1390348800000 | 123.56 |
1390435200000 | 122.4 |
1390521600000 | 119.45 |
1390780800000 | 118.54 |
1390867200000 | 119.18 |
1390953600000 | 118.54 |
1391040000000 | 118.98 |
1391126400000 | 118.62 |
1391385600000 | 117.06 |
1391472000000 | 116.72 |
1391558400000 | 116.95 |
1391644800000 | 118.64 |
1391731200000 | 119.55 |
1391990400000 | 119.65 |
1392076800000 | 121.06 |
1392163200000 | 121.98 |
1392249600000 | 121.85 |
1392336000000 | 122.4 |
1392595200000 | 122.79 |
1392681600000 | 122.82 |
1392768000000 | 122.93 |
1392854400000 | 122.95 |
1392940800000 | 123.45 |
1393200000000 | 124.29 |
1393286400000 | 124.53 |
1393372800000 | 124.31 |
1393459200000 | 124.07 |
1393545600000 | 124.33 |
1393804800000 | 121.33 |
1393891200000 | 123.89 |
1393977600000 | 123.91 |
1394064000000 | 124.06 |
1394150400000 | 122.51 |
1394409600000 | 121.94 |
1394496000000 | 121.87 |
1394582400000 | 120.68 |
1394668800000 | 119.27 |
1394755200000 | 118.34 |
1395014400000 | 119.65 |
1395100800000 | 120.51 |
1395187200000 | 120.49 |
1395273600000 | 120.63 |
1395360000000 | 120.75 |
1395619200000 | 119.53 |
1395705600000 | 121.11 |
1395792000000 | 121.91 |
1395878400000 | 122.11 |
1395964800000 | 123.03 |
1396224000000 | 123.33 |
1396310400000 | 123.98 |
1396396800000 | 124.31 |
1396483200000 | 124.46 |
1396569600000 | 125.08 |
1396828800000 | 123.49 |
1396915200000 | 123.31 |
1397001600000 | 123.69 |
1397088000000 | 123.05 |
1397174400000 | 121.42 |
1397433600000 | 122.11 |
1397520000000 | 120.93 |
1397606400000 | 122.47 |
1397692800000 | 123.05 |
1398124800000 | 124.86 |
1398211200000 | 124.27 |
1398297600000 | 124.57 |
1398384000000 | 123.62 |
1398643200000 | 124.15 |
1398729600000 | 125.54 |
1398816000000 | 125.68 |
1398902400000 | 125.99 |
1398988800000 | 125.73 |
1399248000000 | 125.54 |
1399334400000 | 125.12 |
1399420800000 | 125.19 |
1399507200000 | 126.58 |
1399593600000 | 126.29 |
1399852800000 | 127.11 |
1399939200000 | 127.54 |
1400025600000 | 127.71 |
1400112000000 | 126.86 |
1400198400000 | 127.28 |
1400457600000 | 126.88 |
1400544000000 | 126.96 |
1400630400000 | 127.68 |
1400716800000 | 127.93 |
1400803200000 | 128.21 |
1401062400000 | 128.97 |
1401148800000 | 129.18 |
1401235200000 | 129.09 |
1401321600000 | 129.23 |
1401408000000 | 129.12 |
1401667200000 | 129.33 |
1401753600000 | 128.89 |
1401840000000 | 128.92 |
1401926400000 | 129.37 |
1402012800000 | 130.12 |
1402272000000 | 130.58 |
1402358400000 | 131.18 |
1402444800000 | 130.58 |
1402531200000 | 130.55 |
1402617600000 | 130.25 |
1402876800000 | 129.65 |
1402963200000 | 129.94 |
1403049600000 | 129.79 |
1403136000000 | 130.55 |
1403222400000 | 130.37 |
1403481600000 | 129.64 |
1403568000000 | 129.47 |
1403654400000 | 128.22 |
1403740800000 | 127.9 |
1403827200000 | 127.96 |
1404086400000 | 127.93 |
1404172800000 | 129.02 |
1404259200000 | 129.16 |
1404345600000 | 130.35 |
1404432000000 | 129.88 |
1404691200000 | 128.78 |
1404777600000 | 127.09 |
1404864000000 | 127.18 |
1404950400000 | 125.91 |
1405036800000 | 126.08 |
1405296000000 | 127.21 |
1405382400000 | 126.79 |
1405468800000 | 128.39 |
1405555200000 | 127.19 |
1405641600000 | 127.25 |
1405900800000 | 126.61 |
1405987200000 | 128.14 |
1406073600000 | 128.19 |
1406160000000 | 128.68 |
1406246400000 | 127.73 |
1406505600000 | 127.44 |
1406592000000 | 127.82 |
1406678400000 | 127.29 |
1406764800000 | 125.75 |
1406851200000 | 124.32 |
1407110400000 | 123.89 |
1407196800000 | 124.31 |
1407283200000 | 123.23 |
1407369600000 | 122.38 |
1407456000000 | 121.66 |
1407715200000 | 123.2 |
1407801600000 | 122.88 |
1407888000000 | 123.63 |
1407974400000 | 123.99 |
1408060800000 | 123.39 |
1408320000000 | 124.87 |
1408406400000 | 125.65 |
1408492800000 | 125.63 |
1408579200000 | 126.6 |
1408665600000 | 126.2 |
1408924800000 | 127.68 |
1409011200000 | 128.62 |
1409097600000 | 128.73 |
1409184000000 | 127.93 |
1409270400000 | 128.24 |
1409529600000 | 128.58 |
1409616000000 | 128.6 |
1409702400000 | 129.55 |
1409788800000 | 131.1 |
1409875200000 | 130.58 |
1410134400000 | 130.21 |
1410220800000 | 129.83 |
1410307200000 | 129.85 |
1410393600000 | 129.66 |
1410480000000 | 129.64 |
1410739200000 | 129.76 |
1410825600000 | 129.44 |
1410912000000 | 130 |
1410998400000 | 131.3 |
1411084800000 | 131.62 |
1411344000000 | 131.06 |
1411430400000 | 129.36 |
1411516800000 | 130.26 |
1411603200000 | 129.17 |
1411689600000 | 129.4 |
1411948800000 | 128.9 |
1412035200000 | 129.76 |
1412121600000 | 128.7 |
1412208000000 | 125.76 |
1412294400000 | 126.74 |
1412553600000 | 127.02 |
1412640000000 | 124.98 |
1412726400000 | 123.92 |
1412812800000 | 123.5 |
1412899200000 | 121.81 |
1413158400000 | 121.73 |
1413244800000 | 121.72 |
1413331200000 | 118.09 |
1413417600000 | 117.45 |
1413504000000 | 120.73 |
1413763200000 | 120.26 |
1413849600000 | 122.63 |
1413936000000 | 123.57 |
1414022400000 | 124.48 |
1414108800000 | 124.04 |
1414368000000 | 123.29 |
1414454400000 | 124.25 |
1414540800000 | 124.35 |
1414627200000 | 125.14 |
1414713600000 | 127.54 |
1414972800000 | 126.53 |
1415059200000 | 125.34 |
1415145600000 | 127.38 |
1415232000000 | 127.71 |
1415318400000 | 126.93 |
1415577600000 | 127.8 |
1415664000000 | 128.34 |
1415750400000 | 126.93 |
1415836800000 | 127.49 |
1415923200000 | 127.41 |
1416182400000 | 127.99 |
1416268800000 | 128.94 |
1416355200000 | 129.02 |
1416441600000 | 128.72 |
1416528000000 | 131.24 |
1416787200000 | 131.53 |
1416873600000 | 131.76 |
1416960000000 | 131.8 |
1417046400000 | 132.55 |
1417132800000 | 132.69 |
1417392000000 | 132.14 |
1417478400000 | 132.54 |
1417564800000 | 133.09 |
1417651200000 | 131.42 |
1417737600000 | 133.84 |
1417996800000 | 132.99 |
1418083200000 | 130.05 |
1418169600000 | 129.71 |
1418256000000 | 130.01 |
1418342400000 | 126.7 |
1418601600000 | 123.87 |
1418688000000 | 125.79 |
1418774400000 | 125.77 |
1418860800000 | 129.59 |
1418947200000 | 129.77 |
1419206400000 | 130.43 |
1419292800000 | 131.09 |
1419379200000 | 131.05 |
1419811200000 | 131.22 |
1419897600000 | 129.94 |
1419984000000 | 130.49 |
1420156800000 | 130.07 |
1420416000000 | 127.32 |
1420502400000 | 126.36 |
1420588800000 | 127.08 |
1420675200000 | 130.74 |
1420761600000 | 128.87 |
1421020800000 | 129.83 |
1421107200000 | 131.8 |
1421193600000 | 129.95 |
1421280000000 | 133.72 |
1421366400000 | 135.12 |
1421625600000 | 135.43 |
1421712000000 | 136.5 |
1421798400000 | 137.16 |
1421884800000 | 139.38 |
1421971200000 | 142.03 |
1422230400000 | 142.67 |
1422316800000 | 141.25 |
1422403200000 | 141.44 |
1422489600000 | 141.51 |
1422576000000 | 140.58 |
1422835200000 | 140.51 |
1422921600000 | 141.45 |
1423008000000 | 142.26 |
1423094400000 | 142.21 |
1423180800000 | 142.63 |
1423440000000 | 141.41 |
1423526400000 | 142.33 |
1423612800000 | 141.96 |
1423699200000 | 142.87 |
1423785600000 | 143.77 |
1424044800000 | 143.64 |
1424131200000 | 143.87 |
1424217600000 | 144.99 |
1424304000000 | 145.57 |
1424390400000 | 145.96 |
1424649600000 | 146.99 |
1424736000000 | 147.73 |
1424822400000 | 147.41 |
1424908800000 | 149.1 |
1424995200000 | 149.57 |
1425254400000 | 149.32 |
1425340800000 | 147.97 |
1425427200000 | 149.35 |
1425513600000 | 150.51 |
1425600000000 | 150.74 |
1425859200000 | 150.37 |
1425945600000 | 149.1 |
1426032000000 | 151.42 |
1426118400000 | 151.5 |
1426204800000 | 152.18 |
1426464000000 | 153.73 |
1426550400000 | 152.62 |
1426636800000 | 153.16 |
1426723200000 | 154.06 |
1426809600000 | 155.36 |
1427068800000 | 154.22 |
1427155200000 | 154.77 |
1427241600000 | 152.97 |
1427328000000 | 151.91 |
1427414400000 | 152.52 |
1427673600000 | 154.19 |
1427760000000 | 153.24 |
1427846400000 | 153.67 |
1427932800000 | 153.52 |
1428364800000 | 156.27 |
1428451200000 | 156.31 |
1428537600000 | 158.01 |
1428624000000 | 159.48 |
1428883200000 | 159.79 |
1428969600000 | 158.96 |
1429056000000 | 159.78 |
1429142400000 | 158.49 |
1429228800000 | 155.66 |
1429488000000 | 157.12 |
1429574400000 | 157.92 |
1429660800000 | 157.91 |
1429747200000 | 157.29 |
1429833600000 | 157.82 |
1430092800000 | 159.48 |
1430179200000 | 156.92 |
1430265600000 | 153.55 |
1430352000000 | 153.04 |
1430438400000 | 152.61 |
1430697600000 | 153.59 |
1430784000000 | 151.25 |
1430870400000 | 150.41 |
1430956800000 | 150.73 |
1431043200000 | 155.15 |
1431302400000 | 155.72 |
1431388800000 | 153.69 |
1431475200000 | 153.37 |
1431561600000 | 154.51 |
1431648000000 | 153.83 |
1431907200000 | 154.72 |
1431993600000 | 157.43 |
1432080000000 | 158.18 |
1432166400000 | 158.82 |
1432252800000 | 158.89 |
1432512000000 | 158.44 |
1432598400000 | 157.27 |
1432684800000 | 159.44 |
1432771200000 | 158.68 |
1432857600000 | 155.87 |
1433116800000 | 156.23 |
1433203200000 | 154.57 |
1433289600000 | 154.31 |
1433376000000 | 153.21 |
1433462400000 | 151.75 |
1433721600000 | 150.45 |
1433808000000 | 149.74 |
1433894400000 | 152.5 |
1433980800000 | 153.45 |
1434067200000 | 152.06 |
1434326400000 | 149.55 |
1434412800000 | 150.45 |
1434499200000 | 149.71 |
1434585600000 | 149.97 |
1434672000000 | 150.47 |
1434931200000 | 154.16 |
1435017600000 | 155.96 |
1435104000000 | 155.3 |
1435190400000 | 154.83 |
1435276800000 | 155.04 |
1435536000000 | 150.77 |
1435622400000 | 148.88 |
1435708800000 | 151.23 |
1435795200000 | 150.65 |
1435881600000 | 149.76 |
1436140800000 | 147.97 |
1436227200000 | 145.79 |
1436313600000 | 145.89 |
1436400000000 | 149.15 |
1436486400000 | 152.3 |
1436745600000 | 155.34 |
1436832000000 | 156.15 |
1436918400000 | 156.76 |
1437004800000 | 159.07 |
1437091200000 | 159.19 |
1437350400000 | 159.7 |
1437436800000 | 158 |
1437523200000 | 157.14 |
1437609600000 | 156.43 |
1437696000000 | 155.16 |
1437955200000 | 151.84 |
1438041600000 | 153.41 |
1438128000000 | 154.94 |
1438214400000 | 155.8 |
1438300800000 | 155.75 |
1438560000000 | 157.07 |
1438646400000 | 156.65 |
1438732800000 | 158.75 |
1438819200000 | 157.57 |
1438905600000 | 156 |
1439164800000 | 157.13 |
1439251200000 | 154.7 |
1439337600000 | 150.39 |
1439424000000 | 152.18 |
1439510400000 | 152.01 |
1439769600000 | 152.43 |
1439856000000 | 152.82 |
1439942400000 | 150.16 |
1440028800000 | 147.07 |
1440115200000 | 142.2 |
1440374400000 | 134.63 |
1440460800000 | 140.41 |
1440547200000 | 137.82 |
1440633600000 | 142.62 |
1440720000000 | 142.83 |
1440979200000 | 142.59 |
1441065600000 | 138.55 |
1441152000000 | 139 |
1441238400000 | 142.23 |
1441324800000 | 138.71 |
1441584000000 | 139.42 |
1441670400000 | 140.99 |
1441756800000 | 142.92 |
1441843200000 | 141.17 |
1441929600000 | 139.77 |
1442188800000 | 138.87 |
1442275200000 | 140 |
1442361600000 | 142.14 |
1442448000000 | 141.76 |
1442534400000 | 139.16 |
1442793600000 | 140.53 |
1442880000000 | 135.98 |
1442966400000 | 136.06 |
1443052800000 | 133.21 |
1443139200000 | 137.17 |
1443398400000 | 134.17 |
1443484800000 | 133.15 |
1443571200000 | 136.59 |
1443657600000 | 135.92 |
1443744000000 | 136.46 |
1444003200000 | 140.58 |
1444089600000 | 141.2 |
1444176000000 | 141.13 |
1444262400000 | 141.32 |
1444348800000 | 141.8 |
1444608000000 | 141.69 |
1444694400000 | 140.44 |
1444780800000 | 139.3 |
1444867200000 | 141.41 |
1444953600000 | 142.38 |
1445212800000 | 142.97 |
1445299200000 | 142.25 |
1445385600000 | 142 |
1445472000000 | 145.16 |
1445558400000 | 148.13 |
1445817600000 | 147.57 |
1445904000000 | 146.18 |
1445990400000 | 147.69 |
1446076800000 | 147.58 |
1446163200000 | 147.43 |
1446422400000 | 147.81 |
1446508800000 | 148.22 |
1446595200000 | 148.98 |
1446681600000 | 148.59 |
1446768000000 | 149.01 |
1447027200000 | 147.38 |
1447113600000 | 147.55 |
1447200000000 | 148.61 |
1447286400000 | 146.49 |
1447372800000 | 145.29 |
1447632000000 | 145.56 |
1447718400000 | 149.27 |
1447804800000 | 149.1 |
1447891200000 | 149.77 |
1447977600000 | 150.15 |
1448236800000 | 149.53 |
1448323200000 | 147.64 |
1448409600000 | 149.7 |
1448496000000 | 151.01 |
1448582400000 | 150.73 |
1448841600000 | 151.32 |
1448928000000 | 150.91 |
1449014400000 | 150.99 |
1449100800000 | 146.09 |
1449187200000 | 145.57 |
1449446400000 | 146.44 |
1449532800000 | 143.81 |
1449619200000 | 143.06 |
1449705600000 | 142.71 |
1449792000000 | 139.85 |
1450051200000 | 137.32 |
1450137600000 | 141.38 |
1450224000000 | 141.71 |
1450310400000 | 143.68 |
1450396800000 | 142.23 |
1450656000000 | 140.59 |
1450742400000 | 140.44 |
1450828800000 | 144.29 |
1450915200000 | 144.27 |
1451260800000 | 143.57 |
1451347200000 | 145.7 |
1451433600000 | 144.77 |
1451520000000 | 143.98 |
1451865600000 | 140.28 |
1451952000000 | 141.26 |
1452038400000 | 139.5 |
1452124800000 | 136.43 |
1452211200000 | 134.14 |
1452470400000 | 133.71 |
1452556800000 | 135.07 |
1452643200000 | 135.62 |
1452729600000 | 133.53 |
1452816000000 | 129.79 |
1453075200000 | 129.41 |
1453161600000 | 131.19 |
1453248000000 | 126.98 |
1453334400000 | 129.26 |
1453420800000 | 133.14 |
1453680000000 | 132.11 |
1453766400000 | 133.24 |
1453852800000 | 133.59 |
1453939200000 | 131.16 |
1454025600000 | 134.03 |
1454284800000 | 133.63 |
1454371200000 | 130.77 |
1454457600000 | 128.45 |
1454544000000 | 128.17 |
1454630400000 | 127.17 |
1454889600000 | 122.84 |
1454976000000 | 120.8 |
1455062400000 | 123.31 |
1455148800000 | 118.54 |
1455235200000 | 122.06 |
1455494400000 | 125.58 |
1455580800000 | 124.94 |
1455667200000 | 128.11 |
1455753600000 | 128.09 |
1455840000000 | 126.96 |
1456099200000 | 129.18 |
1456185600000 | 127.52 |
1456272000000 | 124.59 |
1456358400000 | 127.41 |
1456444800000 | 129.38 |
1456704000000 | 130.04 |
1456790400000 | 131.87 |
1456876800000 | 133.08 |
1456963200000 | 132.51 |
1457049600000 | 133.44 |
1457308800000 | 133.1 |
1457395200000 | 131.95 |
1457481600000 | 132.59 |
1457568000000 | 130.41 |
1457654400000 | 133.76 |
1457913600000 | 134.67 |
1458000000000 | 133.24 |
1458086400000 | 133.09 |
1458172800000 | 132.59 |
1458259200000 | 133.02 |
1458518400000 | 132.98 |
1458604800000 | 132.76 |
1458691200000 | 132.66 |
1458777600000 | 130.68 |
1459209600000 | 131.14 |
1459296000000 | 132.63 |
1459382400000 | 131.24 |
1459468800000 | 129.48 |
1459728000000 | 130 |
1459814400000 | 127.49 |
1459900800000 | 128.74 |
1459987200000 | 127.95 |
1460073600000 | 129.29 |
1460332800000 | 129.8 |
1460419200000 | 130.57 |
1460505600000 | 134.12 |
1460592000000 | 134.83 |
1460678400000 | 134.46 |
1460937600000 | 135.11 |
1461024000000 | 137.21 |
1461110400000 | 137.87 |
1461196800000 | 137.68 |
1461283200000 | 137.22 |
1461542400000 | 136.29 |
1461628800000 | 136.64 |
1461715200000 | 136.99 |
1461801600000 | 137.36 |
1461888000000 | 134.19 |
1462147200000 | 134.22 |
1462233600000 | 131.94 |
1462320000000 | 130.26 |
1462406400000 | 130.72 |
1462492800000 | 130.26 |
1462752000000 | 131.13 |
1462838400000 | 132.44 |
1462924800000 | 131.84 |
1463011200000 | 131.32 |
1463097600000 | 132.24 |
1463356800000 | 132.17 |
1463443200000 | 132.14 |
1463529600000 | 133.39 |
1463616000000 | 132.06 |
1463702400000 | 133.7 |
1463961600000 | 133.31 |
1464048000000 | 136.41 |
1464134400000 | 138.58 |
1464220800000 | 138.73 |
1464307200000 | 139.14 |
1464566400000 | 139.37 |
1464652800000 | 138.2 |
1464739200000 | 136.97 |
1464825600000 | 137.23 |
1464912000000 | 135.8 |
1465171200000 | 136.21 |
1465257600000 | 137.71 |
1465344000000 | 136.94 |
1465430400000 | 135.73 |
1465516800000 | 132.45 |
1465776000000 | 130.02 |
1465862400000 | 127.56 |
1465948800000 | 128.76 |
1466035200000 | 128.01 |
1466121600000 | 129.73 |
1466380800000 | 134.22 |
1466467200000 | 135.35 |
1466553600000 | 135.88 |
1466640000000 | 137.83 |
1466726400000 | 128.18 |
1466985600000 | 123.59 |
1467072000000 | 126.61 |
1467158400000 | 130.52 |
1467244800000 | 131.75 |
1467331200000 | 132.62 |
1467590400000 | 131.75 |
1467676800000 | 129.64 |
1467763200000 | 127.62 |
1467849600000 | 128.92 |
1467936000000 | 130.92 |
1468195200000 | 132.83 |
1468281600000 | 134.21 |
1468368000000 | 133.98 |
1468454400000 | 135.03 |
1468540800000 | 134.93 |
1468800000000 | 134.99 |
1468886400000 | 134.35 |
1468972800000 | 135.87 |
1469059200000 | 135.77 |
1469145600000 | 135.75 |
1469404800000 | 135.85 |
1469491200000 | 136 |
1469577600000 | 136.39 |
1469664000000 | 134.95 |
1469750400000 | 136.07 |
1470009600000 | 135.33 |
1470096000000 | 133.32 |
1470182400000 | 133.6 |
1470268800000 | 134.58 |
1470355200000 | 135.91 |
1470614400000 | 135.92 |
1470700800000 | 137.19 |
1470787200000 | 136.86 |
1470873600000 | 138.16 |
1470960000000 | 137.83 |
1471219200000 | 137.83 |
1471305600000 | 136.62 |
1471392000000 | 135.56 |
1471478400000 | 136.42 |
1471564800000 | 135.38 |
1471824000000 | 135.47 |
1471910400000 | 136.7 |
1471996800000 | 137.34 |
1472083200000 | 136.23 |
1472169600000 | 136.88 |
1472428800000 | 136.7 |
1472515200000 | 137.61 |
1472601600000 | 137.24 |
1472688000000 | 137.06 |
1472774400000 | 139.77 |
1473033600000 | 139.83 |
1473120000000 | 139.2 |
1473206400000 | 139.64 |
1473292800000 | 139.33 |
1473379200000 | 138.05 |
1473638400000 | 136.76 |
1473724800000 | 135.24 |
1473811200000 | 135.15 |
1473897600000 | 136 |
1473984000000 | 135 |
1474243200000 | 136.32 |
1474329600000 | 136.24 |
1474416000000 | 136.96 |
1474502400000 | 138.97 |
1474588800000 | 137.89 |
1474848000000 | 135.68 |
1474934400000 | 135.86 |
1475020800000 | 136.7 |
1475107200000 | 136.76 |
1475193600000 | 136.71 |
1475452800000 | 136.8 |
1475539200000 | 137.92 |
1475625600000 | 137.46 |
1475712000000 | 137.04 |
1475798400000 | 136.02 |
1476057600000 | 136.94 |
1476144000000 | 136.16 |
1476230400000 | 135.3 |
1476316800000 | 133.94 |
1476403200000 | 135.74 |
1476662400000 | 134.8 |
1476748800000 | 136.75 |
1476835200000 | 137.15 |
1476921600000 | 137.65 |
1477008000000 | 137.76 |
1477267200000 | 137.7 |
1477353600000 | 137.28 |
1477440000000 | 136.73 |
1477526400000 | 136.92 |
1477612800000 | 136.26 |
1477872000000 | 135.36 |
1477958400000 | 133.93 |
1478044800000 | 132.36 |
1478131200000 | 132.23 |
1478217600000 | 131.15 |
1478476800000 | 133.33 |
1478563200000 | 133.83 |
1478649600000 | 136.11 |
1478736000000 | 136.19 |
1478822400000 | 135.69 |
1479081600000 | 136.19 |
1479168000000 | 136.64 |
1479254400000 | 136.37 |
1479340800000 | 137.13 |
1479427200000 | 136.55 |
1479686400000 | 136.66 |
1479772800000 | 136.75 |
1479859200000 | 136.62 |
1479945600000 | 137.05 |
1480032000000 | 137.42 |
1480291200000 | 136.21 |
1480377600000 | 136.67 |
1480464000000 | 137.18 |
1480550400000 | 136.74 |
1480636800000 | 136.11 |
1480896000000 | 136.97 |
1480982400000 | 138.66 |
1481068800000 | 140.07 |
1481155200000 | 141.96 |
1481241600000 | 143.43 |
1481500800000 | 142.66 |
1481587200000 | 144.35 |
1481673600000 | 143.6 |
1481760000000 | 145.08 |
1481846400000 | 145.54 |
1482105600000 | 145.25 |
1482192000000 | 145.98 |
1482278400000 | 145.59 |
1482364800000 | 145.29 |
1482451200000 | 145.32 |
1482796800000 | 145.46 |
1482883200000 | 145.84 |
1482969600000 | 145.3 |
1483056000000 | 145.81 |
1483315200000 | 146.45 |
1483401600000 | 147.66 |
1483488000000 | 147.6 |
1483574400000 | 147.73 |
1483660800000 | 147.68 |
1483920000000 | 146.82 |
1484006400000 | 146.94 |
1484092800000 | 147.09 |
1484179200000 | 145.9 |
1484265600000 | 147.36 |
1484524800000 | 146.05 |
1484611200000 | 145.84 |
1484697600000 | 146.05 |
1484784000000 | 145.85 |
1484870400000 | 145.72 |
1485129600000 | 144.9 |
1485216000000 | 145.18 |
1485302400000 | 147.26 |
1485388800000 | 147.63 |
1485475200000 | 147.14 |
1485734400000 | 145.7 |
1485820800000 | 144.67 |
1485907200000 | 146 |
1485993600000 | 145.37 |
1486080000000 | 146.28 |
1486339200000 | 145.34 |
1486425600000 | 145.66 |
1486512000000 | 146.09 |
1486598400000 | 147.36 |
1486684800000 | 147.38 |
1486944000000 | 148.4 |
1487030400000 | 148.48 |
1487116800000 | 149.14 |
1487203200000 | 148.72 |
1487289600000 | 148.84 |
1487548800000 | 149.12 |
1487635200000 | 149.96 |
1487721600000 | 150.1 |
1487808000000 | 149.95 |
1487894400000 | 148.88 |
1488153600000 | 148.63 |
1488240000000 | 148.95 |
1488326400000 | 151.17 |
1488412800000 | 151.41 |
1488499200000 | 151.43 |
1488758400000 | 150.58 |
1488844800000 | 150.1 |
1488931200000 | 150.27 |
1489017600000 | 150.56 |
1489104000000 | 150.74 |
1489363200000 | 151.2 |
1489449600000 | 150.7 |
1489536000000 | 151.38 |
1489622400000 | 152.61 |
1489708800000 | 152.8 |
1489968000000 | 152.57 |
1490054400000 | 151.87 |
1490140800000 | 151.18 |
1490227200000 | 152.44 |
1490313600000 | 152.03 |
1490572800000 | 151.57 |
1490659200000 | 152.48 |
1490745600000 | 152.96 |
1490832000000 | 153.8 |
1490918400000 | 154.06 |
1491177600000 | 153.25 |
1491264000000 | 153.55 |
1491350400000 | 153.52 |
1491436800000 | 153.82 |
1491523200000 | 153.91 |
1491782400000 | 154 |
1491868800000 | 153.93 |
1491955200000 | 154.19 |
1492041600000 | 153.58 |
1492473600000 | 151.86 |
1492560000000 | 152.37 |
1492646400000 | 152.76 |
1492732800000 | 152.91 |
1492992000000 | 156.37 |
1493078400000 | 156.75 |
1493164800000 | 157.4 |
1493251200000 | 157.19 |
1493337600000 | 157.03 |
1493596800000 | 156.84 |
1493683200000 | 158.07 |
1493769600000 | 158.3 |
1493856000000 | 159.57 |
1493942400000 | 160.68 |
1494201600000 | 160.56 |
1494288000000 | 161.31 |
1494374400000 | 161.63 |
1494460800000 | 161.04 |
1494547200000 | 161.79 |
1494806400000 | 162 |
1494892800000 | 162.12 |
1494979200000 | 160.28 |
1495065600000 | 159.46 |
1495152000000 | 160.35 |
1495411200000 | 160.3 |
1495497600000 | 160.7 |
1495584000000 | 160.81 |
1495670400000 | 160.63 |
1495756800000 | 160.18 |
1496016000000 | 160.2 |
1496102400000 | 159.97 |
1496188800000 | 159.84 |
1496275200000 | 160.4199 |
1496361600000 | 160.82 |
1496620800000 | 160.71 |
1496707200000 | 159.57 |
1496793600000 | 159.41 |
1496880000000 | 159.54 |
1496966400000 | 160.03 |
1497225600000 | 158.73 |
1497312000000 | 159.47 |
1497398400000 | 158.85 |
1497484800000 | 158.4199 |
1497571200000 | 159.33 |
1497830400000 | 160.75 |
1497916800000 | 159.71 |
1498003200000 | 159.37 |
1498089600000 | 159.54 |
1498176000000 | 159.07 |
1498435200000 | 159.84 |
1498521600000 | 158.72 |
1498608000000 | 158.78 |
1498694400000 | 156.85 |
1498780800000 | 156.09 |
1499040000000 | 157.91 |
1499126400000 | 157.38 |
1499212800000 | 157.62 |
1499299200000 | 159.27 |
1499385600000 | 159.15 |
1499644800000 | 159.7 |
1499731200000 | 158.57 |
1499817600000 | 161.04 |
1499904000000 | 161.51 |
1499990400000 | 161.63 |
1500249600000 | 161.62 |
1500336000000 | 159.73 |
1500422400000 | 160.87 |
1500508800000 | 160.26 |
1500595200000 | 158.54 |
1500854400000 | 158.19 |
1500940800000 | 159.05 |
1501027200000 | 159.72 |
1501113600000 | 159.51 |
1501200000000 | 158.13 |
1501459200000 | 158.15 |
1501545600000 | 158.99 |
1501632000000 | 158.36 |
1501718400000 | 158.48 |
1501804800000 | 160 |
1502064000000 | 159.72 |
1502150400000 | 160.12 |
1502236800000 | 158.91 |
1502323200000 | 157.46 |
1502409600000 | 155.85 |
1502668800000 | 157.55 |
1502755200000 | 157.72 |
1502841600000 | 158.73 |
1502928000000 | 157.77 |
1503014400000 | 156.72 |
1503273600000 | 156.03 |
1503360000000 | 157.36 |
1503446400000 | 156.57 |
1503532800000 | 156.76 |
1503619200000 | 156.55 |
1503878400000 | 155.84 |
1503964800000 | 154.28 |
1504051200000 | 155.29 |
1504137600000 | 156.46 |
1504224000000 | 157.3899 |
1504483200000 | 156.57 |
1504569600000 | 156.26 |
1504656000000 | 156.3899 |
1504742400000 | 156.71 |
1504828800000 | 156.99 |
1505088000000 | 158.6699 |
1505174400000 | 159.62 |
1505260800000 | 159.69 |
1505347200000 | 159.93 |
1505433600000 | 159.31 |
1505692800000 | 159.85 |
1505779200000 | 159.97 |
1505865600000 | 159.9 |
1505952000000 | 160.45 |
1506038400000 | 160.62 |
1506297600000 | 160.97 |
1506384000000 | 160.94 |
1506470400000 | 161.6699 |
1506556800000 | 161.91 |
1506643200000 | 162.68 |
1506902400000 | 163.55 |
1506988800000 | 163.77 |
1507075200000 | 163.51 |
1507161600000 | 163.91 |
1507248000000 | 163.37 |
1507507200000 | 163.65 |
1507593600000 | 163.47 |
1507680000000 | 163.3899 |
1507766400000 | 163.41 |
1507852800000 | 163.78 |
1508112000000 | 163.8899 |
1508198400000 | 163.48 |
1508284800000 | 164.02 |
1508371200000 | 163.07 |
1508457600000 | 163.5 |
1508716800000 | 163.63 |
1508803200000 | 163 |
1508889600000 | 161.83 |
1508976000000 | 163.38 |
1509062400000 | 164.18 |
1509321600000 | 164.4199 |
1509408000000 | 164.88 |
1509494400000 | 165.51 |
1509580800000 | 164.81 |
1509667200000 | 165.1699 |
1509926400000 | 165.38 |
1510012800000 | 164.57 |
1510099200000 | 164.5 |
1510185600000 | 162.84 |
1510272000000 | 162.36 |
1510531200000 | 161.44 |
1510617600000 | 160.52 |
1510704000000 | 159.8 |
1510790400000 | 160.88 |
1510876800000 | 160.46 |
1511136000000 | 161.49 |
1511222400000 | 162.08 |
1511308800000 | 161.78 |
1511395200000 | 161.76 |
1511481600000 | 161.65 |
1511740800000 | 160.9199 |
1511827200000 | 161.87 |
1511913600000 | 162.44 |
1512000000000 | 161.84 |
1512086400000 | 160.61 |
1512345600000 | 162.11 |
1512432000000 | 161.73 |
1512518400000 | 161.53 |
1512604800000 | 161.6 |
1512691200000 | 162.95 |
1512950400000 | 162.8899 |
1513036800000 | 164.11 |
1513123200000 | 163.84 |
1513209600000 | 163.09 |
1513296000000 | 162.72 |
1513555200000 | 164.4 |
1513641600000 | 163.68 |
1513728000000 | 162.41 |
1513814400000 | 163.49 |
1513900800000 | 163.28 |
1514332800000 | 163.28 |
1514419200000 | 162.9199 |
1514505600000 | 162.77 |
1514851200000 | 162.4 |
1514937600000 | 163.01 |
1515024000000 | 164.38 |
1515110400000 | 165.98 |
1515369600000 | 166.36 |
1515456000000 | 167.06 |
1515542400000 | 166.66 |
1515628800000 | 165.95 |
1515715200000 | 166.47 |
1515974400000 | 166.04 |
1516060800000 | 166.28 |
1516147200000 | 165.98 |
1516233600000 | 166.32 |
1516320000000 | 167.15 |
1516579200000 | 167.79 |
1516665600000 | 168.16 |
1516752000000 | 167.47 |
1516838400000 | 166.6399 |
1516924800000 | 167.4199 |
1517184000000 | 167.13 |
1517270400000 | 165.61 |
1517356800000 | 165.12 |
1517443200000 | 164.19 |
1517529600000 | 162.34 |
1517788800000 | 159.91 |
1517875200000 | 155.8899 |
1517961600000 | 158.84 |
1518048000000 | 156.7 |
1518134400000 | 154.3899 |
1518393600000 | 156.12 |
1518480000000 | 155.1399 |
1518566400000 | 156.72 |
1518652800000 | 157.47 |
1518739200000 | 159.23 |
1518998400000 | 158.1699 |
1519084800000 | 158.91 |
1519171200000 | 159.22 |
1519257600000 | 159.13 |
1519344000000 | 159.4 |
1519603200000 | 160.1399 |
1519689600000 | 159.91 |
1519776000000 | 158.77 |
1519862400000 | 156.98 |
1519948800000 | 153.71 |
1520208000000 | 155.24 |
1520294400000 | 155.4199 |
1520380800000 | 155.93 |
1520467200000 | 157.6 |
1520553600000 | 158.12 |
1520812800000 | 158.58 |
1520899200000 | 157.01 |
1520985600000 | 156.8 |
1521072000000 | 157.7 |
1521158400000 | 158.31 |
1521417600000 | 156.79 |
1521504000000 | 157.4199 |
1521590400000 | 157.01 |
1521676800000 | 154.57 |
1521763200000 | 153.18 |
1522022400000 | 152 |
1522108800000 | 153.88 |
1522195200000 | 154.95 |
1522281600000 | 155.45 |
1522713600000 | 154.54 |
1522800000000 | 154.04 |
1522886400000 | 157.71 |
1522972800000 | 157.3 |
1523232000000 | 157.54 |
1523318400000 | 158.77 |
1523404800000 | 157.84 |
1523491200000 | 158.99 |
1523577600000 | 159.12 |
1523836800000 | 158.7 |
1523923200000 | 159.96 |
1524009600000 | 160.25 |
1524096000000 | 160.47 |
1524182400000 | 160.55 |
1524441600000 | 161.2 |
1524528000000 | 161.23 |
1524614400000 | 160.21 |
1524700800000 | 161.59 |
1524787200000 | 162.01 |
1525046400000 | 162.46 |
1525132800000 | 162.38 |
1525219200000 | 163.18 |
1525305600000 | 161.96 |
1525392000000 | 163.02 |
1525651200000 | 164.05 |
1525737600000 | 164.31 |
1525824000000 | 165.2 |
1525910400000 | 165.3 |
1525996800000 | 165.52 |
1526256000000 | 165.4199 |
1526342400000 | 165.49 |
1526428800000 | 165.76 |
1526515200000 | 166.79 |
1526601600000 | 166.38 |
1526860800000 | 166.98 |
1526947200000 | 167.61 |
1527033600000 | 165.8899 |
1527120000000 | 165.02 |
1527206400000 | 165.18 |
1527465600000 | 164.8 |
1527552000000 | 162.41 |
1527638400000 | 162.87 |
1527724800000 | 161.63 |
1527811200000 | 163.28 |
1528070400000 | 163.8 |
1528156800000 | 163.01 |
1528243200000 | 162.91 |
1528329600000 | 162.63 |
1528416000000 | 162.34 |
1528675200000 | 163.61 |
1528761600000 | 163.6 |
1528848000000 | 163.88 |
1528934400000 | 165.84 |
1529020800000 | 164.38 |
1529280000000 | 163.02 |
1529366400000 | 162.16 |
1529452800000 | 162.62 |
1529539200000 | 161.16 |
1529625600000 | 162.98 |
1529884800000 | 159.79 |
1529971200000 | 159.83 |
1530057600000 | 160.74 |
1530144000000 | 159.61 |
1530230400000 | 160.83 |
1530489600000 | 159.7 |
1530576000000 | 161.09 |
1530662400000 | 161.3899 |
1530748800000 | 162.03 |
1530835200000 | 162.32 |
1531094400000 | 163.13 |
1531180800000 | 163.6 |
1531267200000 | 161.6399 |
1531353600000 | 162.88 |
1531440000000 | 163.1 |
1531699200000 | 162.7 |
1531785600000 | 163.04 |
1531872000000 | 163.86 |
1531958400000 | 163.3899 |
1532044800000 | 163.1 |
1532304000000 | 162.99 |
1532390400000 | 164.46 |
1532476800000 | 163.97 |
1532563200000 | 165.38 |
1532649600000 | 166.19 |
1532908800000 | 165.77 |
1532995200000 | 166.08 |
1533081600000 | 165.31 |
1533168000000 | 163.91 |
1533254400000 | 165.02 |
1533513600000 | 164.76 |
1533600000000 | 165.6 |
1533686400000 | 165.33 |
1533772800000 | 165.68 |
1533859200000 | 163.94 |
1534118400000 | 163.3 |
1534204800000 | 163.36 |
1534291200000 | 161.43 |
1534377600000 | 162.1399 |
1534464000000 | 162.01 |
1534723200000 | 162.86 |
1534809600000 | 163.36 |
1534896000000 | 163.29 |
1534982400000 | 162.9199 |
1535068800000 | 163.02 |
1535328000000 | 163.77 |
1535414400000 | 163.65 |
1535500800000 | 164.08 |
1535587200000 | 163.46 |
1535673600000 | 162.22 |
1535932800000 | 162.41 |
1536019200000 | 161.3899 |
1536105600000 | 159.82 |
1536192000000 | 158.9199 |
1536278400000 | 159.01 |
1536537600000 | 159.9 |
1536624000000 | 159.75 |
1536710400000 | 160.34 |
1536796800000 | 160.33 |
1536883200000 | 160.85 |
1537142400000 | 161.08 |
1537228800000 | 161.26 |
1537315200000 | 161.86 |
1537401600000 | 163.1 |
1537488000000 | 163.91 |
1537747200000 | 162.95 |
1537833600000 | 163.76 |
1537920000000 | 164.29 |
1538006400000 | 165 |
1538092800000 | 163.44 |
1538352000000 | 163.56 |
1538438400000 | 162.69 |
1538524800000 | 163.55 |
1538611200000 | 162.18 |
1538697600000 | 160.9 |
1538956800000 | 159.34 |
1539043200000 | 159.61 |
1539129600000 | 157.85 |
1539216000000 | 154.56 |
1539302400000 | 154.11 |
1539561600000 | 154.48 |
1539648000000 | 156.68 |
1539734400000 | 156.02 |
1539820800000 | 155.4199 |
1539907200000 | 155.54 |
1540166400000 | 154.88 |
1540252800000 | 152.69 |
1540339200000 | 152.45 |
1540425600000 | 152.81 |
1540512000000 | 151.69 |
1540771200000 | 153.27 |
1540857600000 | 153.27 |
1540944000000 | 155.73 |
1541030400000 | 156.53 |
1541116800000 | 156.84 |
1541376000000 | 156.86 |
1541462400000 | 156.23 |
1541548800000 | 157.73 |
1541635200000 | 158.45 |
1541721600000 | 158.3 |
1541980800000 | 156.9 |
1542067200000 | 158.25 |
1542153600000 | 157.3 |
1542240000000 | 155.77 |
1542326400000 | 155.5 |
1542585600000 | 154.59 |
1542672000000 | 153.19 |
1542758400000 | 154.8 |
1542844800000 | 153.81 |
1542931200000 | 154.65 |
1543190400000 | 156.6 |
1543276800000 | 156.36 |
1543363200000 | 156.34 |
1543449600000 | 156.41 |
1543536000000 | 156.4 |
1543795200000 | 157.56 |
1543881600000 | 156.54 |
1543968000000 | 154.69 |
1544054400000 | 149.99 |
1544140800000 | 151.04 |
1544400000000 | 148.29 |
1544486400000 | 150.43 |
1544572800000 | 152.9 |
1544659200000 | 152.6399 |
1544745600000 | 151.71 |
1545004800000 | 149.91 |
1545091200000 | 148.6399 |
1545177600000 | 149.09 |
1545264000000 | 147.24 |
1545350400000 | 147.22 |
1545609600000 | 146.56 |
1545868800000 | 143.91 |
1545955200000 | 146.62 |
1546214400000 | 147.2 |
1546387200000 | 146.96 |
1546473600000 | 145.99 |
1546560000000 | 149.9 |
1546819200000 | 149.3899 |
1546905600000 | 150.49 |
1546992000000 | 150.99 |
1547078400000 | 151.53 |
1547164800000 | 151.65 |
1547424000000 | 150.94 |
1547510400000 | 151.49 |
1547596800000 | 152.26 |
1547683200000 | 152.4 |
1547769600000 | 155.05 |
1548028800000 | 154.6699 |
1548115200000 | 154.25 |
1548201600000 | 154.33 |
1548288000000 | 154.54 |
1548374400000 | 155.35 |
1548633600000 | 154 |
1548720000000 | 155.11 |
1548806400000 | 155.59 |
1548892800000 | 155.6 |
1548979200000 | 155.99 |
1549238400000 | 155.95 |
1549324800000 | 158.12 |
1549411200000 | 158.2 |
1549497600000 | 156.04 |
1549584000000 | 155.48 |
1549843200000 | 156.73 |
1549929600000 | 157.46 |
1550016000000 | 158.21 |
1550102400000 | 157.81 |
1550188800000 | 160.21 |
1550448000000 | 160.6 |
1550534400000 | 160.13 |
1550620800000 | 161 |
1550707200000 | 160.82 |
1550793600000 | 160.96 |
1551052800000 | 161.32 |
1551139200000 | 162.02 |
1551225600000 | 161.66 |
1551312000000 | 162 |
1551398400000 | 162.56 |
1551657600000 | 163.03 |
1551744000000 | 163.34 |
1551830400000 | 163.19 |
1551916800000 | 162.96 |
1552003200000 | 161.6 |
1552262400000 | 162.73 |
1552348800000 | 162.46 |
1552435200000 | 163.36 |
1552521600000 | 164.79 |
1552608000000 | 165.93 |
1552867200000 | 166.3 |
1552953600000 | 167.2 |
1553040000000 | 165.71 |
1553126400000 | 165.74 |
1553212800000 | 163.78 |
1553472000000 | 163.1 |
1553558400000 | 164.3899 |
1553644800000 | 164.49 |
1553731200000 | 164.22 |
1553817600000 | 165.08 |
1554076800000 | 166.95 |
1554163200000 | 167.69 |
1554249600000 | 169.23 |
1554336000000 | 169.02 |
1554422400000 | 169 |
1554681600000 | 168.6699 |
1554768000000 | 168 |
1554854400000 | 168.47 |
1554940800000 | 168.56 |
1555027200000 | 168.77 |
1555286400000 | 169.25 |
1555372800000 | 169.74 |
1555459200000 | 169.9199 |
1555545600000 | 170.5 |
1555977600000 | 171.01 |
1556064000000 | 170.8899 |
1556150400000 | 170.61 |
1556236800000 | 171.18 |
1556496000000 | 171.52 |
1556582400000 | 171.61 |
1556668800000 | 171.56 |
1556755200000 | 170.82 |
1556841600000 | 171.56 |
1557100800000 | 170.32 |
1557187200000 | 168.13 |
1557273600000 | 168.45 |
1557360000000 | 165.99 |
1557446400000 | 166.31 |
1557705600000 | 164.58 |
1557792000000 | 165.93 |
1557878400000 | 166.74 |
1557964800000 | 169.09 |
1558051200000 | 168.44 |
1558310400000 | 167.07 |
1558396800000 | 167.99 |
1558483200000 | 167.87 |
1558569600000 | 165.97 |
1558656000000 | 166.81 |
1558915200000 | 167.23 |
1559001600000 | 166.7 |
1559088000000 | 164.61 |
1559174400000 | 165.29 |
1559260800000 | 164.01 |
1559520000000 | 164.74 |
1559606400000 | 165.58 |
1559692800000 | 166.15 |
1559779200000 | 166.1 |
1559865600000 | 167.55 |
1560124800000 | 167.9199 |
1560211200000 | 168.94 |
1560297600000 | 168.75 |
1560384000000 | 168.9199 |
1560470400000 | 168.27 |
1560729600000 | 168.13 |
1560816000000 | 170.9199 |
1560902400000 | 171.13 |
1560988800000 | 171.57 |
1561075200000 | 170.86 |
1561334400000 | 170.51 |
1561420800000 | 170.15 |
1561507200000 | 169.6699 |
1561593600000 | 169.99 |
1561680000000 | 171.08 |
1561939200000 | 172.16 |
1562025600000 | 172.9 |
1562112000000 | 174.5 |
1562198400000 | 174.81 |
1562284800000 | 173.73 |
1562544000000 | 173.53 |
1562630400000 | 172.8899 |
1562716800000 | 172.32 |
1562803200000 | 171.99 |
1562889600000 | 171.85 |
1563148800000 | 172.18 |
1563235200000 | 172.8 |
1563321600000 | 172.06 |
1563408000000 | 171.41 |
1563494400000 | 171.25 |
1563753600000 | 171.49 |
1563840000000 | 173.25 |
1563926400000 | 173.28 |
1564012800000 | 172.59 |
1564099200000 | 173.21 |
1564358400000 | 173.74 |
1564444800000 | 171.06 |
1564531200000 | 171.3 |
1564617600000 | 172.36 |
1564704000000 | 168.2 |
1564963200000 | 164.37 |
1565049600000 | 163.66 |
1565136000000 | 164.21 |
1565222400000 | 166.91 |
1565308800000 | 165.66 |
1565568000000 | 165.15 |
1565654400000 | 166.08 |
1565740800000 | 163.59 |
1565827200000 | 163.34 |
1565913600000 | 165.49 |
1566172800000 | 167.23 |
1566259200000 | 166.1399 |
1566345600000 | 168.02 |
1566432000000 | 167.57 |
1566518400000 | 166.32 |
1566777600000 | 166.45 |
1566864000000 | 167.6 |
1566950400000 | 167.36 |
1567036800000 | 169.12 |
1567123200000 | 170.15 |
1567382400000 | 170.85 |
1567468800000 | 170.62 |
1567555200000 | 171.99 |
1567641600000 | 172.88 |
1567728000000 | 173.46 |
1567987200000 | 172.69 |
1568073600000 | 172.87 |
1568160000000 | 174.23 |
1568246400000 | 174.5 |
1568332800000 | 174.9 |
1568592000000 | 173.87 |
1568678400000 | 174 |
1568764800000 | 174.02 |
1568851200000 | 175.22 |
1568937600000 | 176 |
1569196800000 | 174.72 |
1569283200000 | 174.85 |
1569369600000 | 173.83 |
1569456000000 | 175.03 |
1569542400000 | 175.9 |
1569801600000 | 176.58 |
1569888000000 | 174.11 |
1569974400000 | 169.45 |
1570060800000 | 169.6399 |
1570147200000 | 170.85 |
1570406400000 | 172.12 |
1570492800000 | 170.32 |
1570579200000 | 171.18 |
1570665600000 | 172.15 |
1570752000000 | 176.41 |
1571011200000 | 175.54 |
1571097600000 | 177.45 |
1571184000000 | 177.4199 |
1571270400000 | 177.38 |
1571356800000 | 176.73 |
1571616000000 | 177.8 |
1571702400000 | 178.05 |
1571788800000 | 178.3 |
1571875200000 | 179.29 |
1571961600000 | 179.52 |
1572220800000 | 179.6399 |
1572307200000 | 179.24 |
1572393600000 | 179.66 |
1572480000000 | 179.04 |
1572566400000 | 179.87 |
1572825600000 | 181.28 |
1572912000000 | 181.56 |
1572998400000 | 181.95 |
1573084800000 | 182.61 |
1573171200000 | 182.09 |
1573430400000 | 182.03 |
1573516800000 | 182.65 |
1573603200000 | 182.25 |
1573689600000 | 181.4 |
1573776000000 | 182.07 |
1574035200000 | 182.21 |
1574121600000 | 182.03 |
1574208000000 | 181.11 |
1574294400000 | 180.48 |
1574380800000 | 181.3 |
1574640000000 | 183.23 |
1574726400000 | 183.19 |
1574812800000 | 183.87 |
1574899200000 | 183.7 |
1574985600000 | 182.96 |
1575244800000 | 179.96 |
1575331200000 | 178.94 |
1575417600000 | 180.99 |
1575504000000 | 180.6399 |
1575590400000 | 182.69 |
1575849600000 | 182.22 |
1575936000000 | 181.93 |
1576022400000 | 182.34 |
1576108800000 | 182.86 |
1576195200000 | 184.98 |
1576454400000 | 187.71 |
1576540800000 | 186.02 |
1576627200000 | 185.78 |
1576713600000 | 186.07 |
1576800000000 | 187.74 |
1577059200000 | 187.48 |
1577145600000 | 187.72 |
1577404800000 | 188.13 |
1577664000000 | 186.56 |
1577750400000 | 186.38 |
1577923200000 | 188.02 |
1578009600000 | 187.37 |
1578268800000 | 186.66 |
1578355200000 | 187.01 |
1578441600000 | 187.19 |
1578528000000 | 187.7 |
1578614400000 | 187.37 |
1578873600000 | 186.91 |
1578960000000 | 187.47 |
1579046400000 | 187.48 |
1579132800000 | 187.76 |
1579219200000 | 189.49 |
1579478400000 | 189.2 |
1579564800000 | 188.88 |
1579651200000 | 188.65 |
1579737600000 | 187.43 |
1579824000000 | 189.09 |
1580083200000 | 184.84 |
1580169600000 | 186.24 |
1580256000000 | 186.66 |
1580342400000 | 184.91 |
1580428800000 | 183 |
1580688000000 | 183.38 |
1580774400000 | 186.11 |
1580860800000 | 188.21 |
1580947200000 | 189.36 |
1581033600000 | 189.08 |
1581292800000 | 189.1 |
1581379200000 | 190.45 |
1581465600000 | 191.71 |
1581552000000 | 191.58 |
1581638400000 | 191.43 |
1581897600000 | 192.15 |
1581984000000 | 191.45 |
1582070400000 | 192.88 |
1582156800000 | 191.37 |
1582243200000 | 190.37 |
1582502400000 | 183.46 |
1582588800000 | 180.43 |
1582675200000 | 180.4 |
1582761600000 | 173.88 |
1582848000000 | 167.6399 |
1583107200000 | 167.73 |
1583193600000 | 169.57 |
1583280000000 | 171.95 |
1583366400000 | 169.65 |
1583452800000 | 163.6 |
1583712000000 | 151.65 |
1583798400000 | 149.69 |
1583884800000 | 148.78 |
1583971200000 | 131.77 |
1584057600000 | 133.45 |
1584316800000 | 126.82 |
1584403200000 | 130.73 |
1584489600000 | 126.24 |
1584576000000 | 130.1699 |
1584662400000 | 132.26 |
1584921600000 | 126.76 |
1585008000000 | 136.91 |
1585094400000 | 140.8899 |
1585180800000 | 144.53 |
1585267200000 | 139.8 |
1585526400000 | 141.73 |
1585612800000 | 143.6 |
1585699200000 | 139.16 |
1585785600000 | 139.57 |
1585872000000 | 138.35 |
1586131200000 | 143.43 |
1586217600000 | 146.16 |
1586304000000 | 145.96 |
1586390400000 | 148.55 |
1586822400000 | 149.57 |
1586908800000 | 144.76 |
1586995200000 | 145.4199 |
1587081600000 | 149.15 |
1587340800000 | 150.13 |
1587427200000 | 144.74 |
1587513600000 | 147.25 |
1587600000000 | 148.58 |
1587686400000 | 146.97 |
1587945600000 | 150.05 |
1588032000000 | 152.66 |
1588118400000 | 155.4199 |
1588204800000 | 152.58 |
1588291200000 | 151.37 |
1588550400000 | 147.35 |
1588636800000 | 150.35 |
1588723200000 | 149.58 |
1588809600000 | 151.11 |
1588896000000 | 152.57 |
1589155200000 | 151.84 |
1589241600000 | 152.47 |
1589328000000 | 149.4199 |
1589414400000 | 146.1699 |
1589500800000 | 146.6 |
1589760000000 | 152.82 |
1589846400000 | 151.6 |
1589932800000 | 152.95 |
1590019200000 | 151.77 |
1590105600000 | 151.5 |
1590364800000 | 153.7 |
1590451200000 | 155.3 |
1590537600000 | 156.47 |
1590624000000 | 159 |
1590710400000 | 156.6399 |
1590969600000 | 158.53 |
1591056000000 | 161.02 |
1591142400000 | 165.46 |
1591228800000 | 164.26 |
1591315200000 | 168.58 |
1591574400000 | 168.4199 |
1591660800000 | 166.06 |
1591747200000 | 165.44 |
1591833600000 | 158.55 |
1591920000000 | 158.98 |
1592179200000 | 158.47 |
1592265600000 | 163.31 |
1592352000000 | 164.3899 |
1592438400000 | 163.19 |
1592524800000 | 164.25 |
1592784000000 | 163.03 |
1592870400000 | 165.15 |
1592956800000 | 160.52 |
1593043200000 | 161.71 |
1593129600000 | 161.1 |
1593388800000 | 161.9199 |
1593475200000 | 162.03 |
1593561600000 | 162.16 |
1593648000000 | 165.6399 |
1593734400000 | 164.19 |
1593993600000 | 166.82 |
1594080000000 | 165.48 |
1594166400000 | 164.18 |
1594252800000 | 162.9 |
1594339200000 | 164.6699 |
1594598400000 | 166.36 |
1594684800000 | 165.19 |
1594771200000 | 168.28 |
1594857600000 | 167.38 |
1594944000000 | 167.55 |
1595203200000 | 168.6699 |
1595289600000 | 169.43 |
1595376000000 | 167.75 |
1595462400000 | 168.21 |
1595548800000 | 165.8 |
1595808000000 | 165.1 |
1595894400000 | 165.78 |
1595980800000 | 165.96 |
1596067200000 | 162.16 |
1596153600000 | 160.69 |
1596412800000 | 163.79 |
1596499200000 | 163.53 |
1596585600000 | 164.1 |
1596672000000 | 162.8899 |
1596758400000 | 163.3899 |
1597017600000 | 164.16 |
1597104000000 | 166.98 |
1597190400000 | 168.9 |
1597276800000 | 167.73 |
1597363200000 | 165.9 |
1597622400000 | 166.15 |
1597708800000 | 165.3 |
1597795200000 | 166.54 |
1597881600000 | 164.78 |
1597968000000 | 164.34 |
1598227200000 | 167.06 |
1598313600000 | 166.66 |
1598400000000 | 167.96 |
1598486400000 | 166.99 |
1598572800000 | 166.1699 |
1598832000000 | 164.9199 |
1598918400000 | 164.04 |
1599004800000 | 166.72 |
1599091200000 | 164.96 |
1599177600000 | 163.28 |
1599436800000 | 165.83 |
1599523200000 | 164.02 |
1599609600000 | 166.79 |
1599696000000 | 165.74 |
1599782400000 | 165.66 |
1600041600000 | 165.88 |
1600128000000 | 166.86 |
1600214400000 | 167.87 |
1600300800000 | 166.98 |
1600387200000 | 165.45 |
1600646400000 | 160.01 |
1600732800000 | 160.22 |
1600819200000 | 161.36 |
1600905600000 | 159.72 |
1600992000000 | 159.36 |
1601251200000 | 163.53 |
1601337600000 | 162.44 |
1601424000000 | 162.34 |
1601510400000 | 162.47 |
1601596800000 | 162.93 |
1601856000000 | 164.1699 |
1601942400000 | 164.46 |
1602028800000 | 164.16 |
1602115200000 | 165.52 |
1602201600000 | 166.2 |
1602460800000 | 167.36 |
1602547200000 | 166.3899 |
1602633600000 | 166.09 |
1602720000000 | 162.6 |
1602806400000 | 164.55 |
1603065600000 | 164.28 |
1603152000000 | 163.81 |
1603238400000 | 161.65 |
1603324800000 | 161.55 |
1603411200000 | 162.76 |
1603670400000 | 159.44 |
1603756800000 | 157.6699 |
1603843200000 | 152.69 |
1603929600000 | 152.3 |
1604016000000 | 152.43 |
1604275200000 | 155.01 |
1604361600000 | 158.87 |
1604448000000 | 161.79 |
1604534400000 | 163.29 |
1604620800000 | 162.77 |
1604880000000 | 170.82 |
1604966400000 | 173.21 |
1605052800000 | 174.73 |
1605139200000 | 172.86 |
1605225600000 | 172.98 |
1605484800000 | 175.05 |
1605571200000 | 174.51 |
1605657600000 | 175.38 |
1605744000000 | 173.98 |
1605830400000 | 174.6 |
1606089600000 | 174.16 |
1606176000000 | 176.06 |
1606262400000 | 176.19 |
1606348800000 | 175.71 |
1606435200000 | 176.37 |
1606694400000 | 174.31 |
1606780800000 | 175.49 |
1606867200000 | 175.32 |
1606953600000 | 175.1399 |
1607040000000 | 176.3899 |
1607299200000 | 175.49 |
1607385600000 | 175.75 |
1607472000000 | 176.34 |
1607558400000 | 175.46 |
1607644800000 | 173.79 |
1607904000000 | 174.45 |
1607990400000 | 174.88 |
1608076800000 | 176.29 |
1608163200000 | 176.7 |
1608249600000 | 175.93 |
1608508800000 | 171.58 |
1608595200000 | 173.59 |
1608681600000 | 175.53 |
1608768000000 | 175.76 |
1609113600000 | 176.91 |
1609200000000 | 178.36 |
1609286400000 | 177.8 |
1609372800000 | 177.21 |
1609718400000 | 178.1699 |
1609804800000 | 177.59 |
1609891200000 | 180.5 |
1609977600000 | 181.4 |
1610064000000 | 182.31 |
1610323200000 | 180.95 |
1610409600000 | 180.93 |
1610496000000 | 181.01 |
1610582400000 | 182.08 |
1610668800000 | 180.36 |
1610928000000 | 180.75 |
1611014400000 | 180.29 |
1611100800000 | 181.3 |
1611187200000 | 181.21 |
1611273600000 | 180.29 |
1611532800000 | 178.8 |
1611619200000 | 180.21 |
1611705600000 | 178.43 |
1611792000000 | 178.44 |
1611878400000 | 174.94 |
1612137600000 | 176.97 |
1612224000000 | 179.31 |
1612310400000 | 179.86 |
1612396800000 | 180.95 |
1612483200000 | 180.99 |
1612742400000 | 181.28 |
1612828800000 | 181.1399 |
1612915200000 | 180.76 |
1613001600000 | 181.22 |
1613088000000 | 182.3899 |
1613347200000 | 184.78 |
1613433600000 | 184.6399 |
1613520000000 | 183.51 |
1613606400000 | 182.24 |
1613692800000 | 182.97 |
1613952000000 | 182.19 |
1614038400000 | 181.81 |
1614124800000 | 182.6 |
1614211200000 | 182.22 |
1614297600000 | 179.26 |
1614556800000 | 182.34 |
1614643200000 | 182.9 |
1614729600000 | 183.34 |
1614816000000 | 183.33 |
1614902400000 | 182.22 |
1615161600000 | 186.2 |
1615248000000 | 187.28 |
1615334400000 | 188.23 |
1615420800000 | 188.69 |
1615507200000 | 188.57 |
1615766400000 | 188.36 |
1615852800000 | 190.02 |
1615939200000 | 189.53 |
1616025600000 | 190.5 |
1616112000000 | 188.72 |
1616371200000 | 188.77 |
1616457600000 | 188.66 |
1616544000000 | 188.48 |
1616630400000 | 188.78 |
1616716800000 | 190.12 |
1616976000000 | 190.66 |
1617062400000 | 192.27 |
1617148800000 | 191.5 |
1617235200000 | 192.49 |
1617667200000 | 193.76 |
1617753600000 | 193.48 |
1617840000000 | 194.57 |
1617926400000 | 194.8 |
1618185600000 | 194.11 |
1618272000000 | 194.06 |
1618358400000 | 194.28 |
1618444800000 | 195.23 |
1618531200000 | 197.04 |
1618790400000 | 197.45 |
1618876800000 | 193.94 |
1618963200000 | 195.09 |
1619049600000 | 196.38 |
1619136000000 | 195.9 |
1619395200000 | 196.28 |
1619481600000 | 196.29 |
1619568000000 | 196.59 |
1619654400000 | 196.43 |
1619740800000 | 195.99 |
1620000000000 | 197.2 |
1620086400000 | 194.75 |
1620172800000 | 198.26 |
1620259200000 | 198.55 |
1620345600000 | 200.12 |
1620604800000 | 200.98 |
1620691200000 | 197.22 |
1620777600000 | 198.3 |
1620864000000 | 198.15 |
1620950400000 | 200.61 |
1621209600000 | 200.73 |
1621296000000 | 200.77 |
1621382400000 | 198 |
1621468800000 | 200.51 |
1621555200000 | 201.63 |
1621814400000 | 201.94 |
1621900800000 | 201.81 |
1621987200000 | 201.84 |
1622073600000 | 202.09 |
1622160000000 | 203.24 |
1622419200000 | 202.21 |
1622505600000 | 203.56 |
1622592000000 | 204.36 |
1622678400000 | 204.4 |
1622764800000 | 204.97 |
1623024000000 | 205.45 |
1623110400000 | 205.48 |
1623196800000 | 205.43 |
1623283200000 | 205.59 |
1623369600000 | 206.9199 |
1623628800000 | 207.19 |
1623715200000 | 207.69 |
1623801600000 | 207.98 |
1623888000000 | 208.03 |
1623974400000 | 204.62 |
1624233600000 | 206.11 |
1624320000000 | 206.48 |
1624406400000 | 204.98 |
1624492800000 | 206.59 |
1624579200000 | 206.8899 |
1624838400000 | 205.54 |
1624924800000 | 206.1 |
1625011200000 | 204.52 |
1625097600000 | 205.83 |
1625184000000 | 206.08 |
1625443200000 | 206.8 |
1625529600000 | 205.41 |
1625616000000 | 206.9 |
1625702400000 | 203.19 |
1625788800000 | 206.12 |
1626048000000 | 207.44 |
1626134400000 | 207.43 |
1626220800000 | 207.12 |
1626307200000 | 205.09 |
1626393600000 | 204.37 |
1626652800000 | 199.61 |
1626739200000 | 200.85 |
1626825600000 | 203.95 |
1626912000000 | 204.57 |
1626998400000 | 206.93 |
1627257600000 | 206.65 |
1627344000000 | 205.56 |
1627430400000 | 206.62 |
1627516800000 | 207.7 |
1627603200000 | 206.73 |
1627862400000 | 207.66 |
1627948800000 | 208.15 |
1628035200000 | 209.26 |
1628121600000 | 210.11 |
1628208000000 | 210.54 |
1628467200000 | 210.76 |
1628553600000 | 211.26 |
1628640000000 | 212.34 |
1628726400000 | 212.97 |
1628812800000 | 213.49 |
1629072000000 | 212.33 |
1629158400000 | 212.41 |
1629244800000 | 212.29 |
1629331200000 | 208.94 |
1629417600000 | 209.48 |
1629676800000 | 210.61 |
1629763200000 | 210.23 |
1629849600000 | 210.18 |
1629936000000 | 209.56 |
1630022400000 | 210.1 |
1630281600000 | 210.08 |
1630368000000 | 209.2 |
1630454400000 | 210.23 |
1630540800000 | 210.63 |
1630627200000 | 209.34 |
1630886400000 | 210.66 |
1630972800000 | 209.85 |
1631059200000 | 207.66 |
1631145600000 | 207.5 |
1631232000000 | 206.86 |
1631491200000 | 207.75 |
1631577600000 | 207.32 |
1631664000000 | 205.58 |
1631750400000 | 206.41 |
1631836800000 | 204.79 |
1632096000000 | 201.4199 |
1632182400000 | 203.44 |
1632268800000 | 205.57 |
1632355200000 | 207.35 |
1632441600000 | 205.84 |
1632700800000 | 206.06 |
1632787200000 | 202.19 |
1632873600000 | 203.81 |
1632960000000 | 203.73 |
1633046400000 | 202.88 |
1633305600000 | 202.43 |
1633392000000 | 204.66 |
1633478400000 | 202.61 |
1633564800000 | 205.81 |
1633651200000 | 205.52 |
1633910400000 | 205.78 |
1633996800000 | 205.56 |
1634083200000 | 206.61 |
1634169600000 | 208.94 |
1634256000000 | 210.28 |
1634515200000 | 209 |
1634601600000 | 209.46 |
1634688000000 | 210.49 |
1634774400000 | 210.08 |
1634860800000 | 211.04 |
1635120000000 | 211.35 |
1635206400000 | 213.22 |
1635292800000 | 212.46 |
1635379200000 | 213.21 |
1635465600000 | 213.66 |
1635724800000 | 215.3 |
1635811200000 | 215.78 |
1635897600000 | 216.72 |
1635984000000 | 217.2 |
1636070400000 | 217.65 |
1636329600000 | 217.48 |
1636416000000 | 217.12 |
1636502400000 | 217.96 |
1636588800000 | 218.39 |
1636675200000 | 218.95 |
1636934400000 | 219.67 |
1637020800000 | 220.13 |
1637107200000 | 220.36 |
1637193600000 | 219.28 |
1637280000000 | 218.45 |
1637539200000 | 218.73 |
1637625600000 | 216.82 |
1637712000000 | 216.93 |
1637798400000 | 217.8 |
1637884800000 | 209.28 |
1638144000000 | 210.51 |
1638230400000 | 208.29 |
1638316800000 | 211.96 |
1638403200000 | 210.25 |
1638489600000 | 209.36 |
1638748800000 | 212.61 |
1638835200000 | 216.96 |
1638921600000 | 215.53 |
1639008000000 | 215.5 |
1639094400000 | 215.15 |
1639353600000 | 214.5 |
1639440000000 | 213.35 |
1639526400000 | 213.67 |
1639612800000 | 216.57 |
1639699200000 | 215.38 |
1639958400000 | 212.07 |
1640044800000 | 214.89 |
1640131200000 | 216.76 |
1640217600000 | 219.02 |
1640304000000 | 218.8 |
1640563200000 | 219.99 |
1640649600000 | 221.28 |
1640736000000 | 221.22 |
1640822400000 | 221.44 |
1640908800000 | 221.07 |
1641168000000 | 222.29 |
1641254400000 | 224.81 |
1641340800000 | 225 |
1641427200000 | 222.38 |
1641513600000 | 221.57 |
1641772800000 | 218.98 |
1641859200000 | 220.8 |
1641945600000 | 221.95 |
1642032000000 | 221.88 |
1642118400000 | 219.95 |
1642377600000 | 221.41 |
1642464000000 | 219.44 |
1642550400000 | 219.97 |
1642636800000 | 220.97 |
1642723200000 | 217.15 |
1642982400000 | 209.48 |
1643068800000 | 211.41 |
1643155200000 | 214.62 |
1643241600000 | 216.37 |
1643328000000 | 214.3 |
1643587200000 | 215.59 |
1643673600000 | 218.08 |
1643760000000 | 219.09 |
1643846400000 | 215.72 |
1643932800000 | 212.71 |
1644192000000 | 214.29 |
1644278400000 | 214.45 |
1644364800000 | 217.55 |
1644451200000 | 217.14 |
1644537600000 | 216.11 |
1644796800000 | 211.96 |
1644883200000 | 215.06 |
1644969600000 | 214.76 |
1645056000000 | 213.63 |
1645142400000 | 212.21 |
1645401600000 | 209.6699 |
1645488000000 | 209.34 |
1645574400000 | 208.83 |
1645660800000 | 201.28 |
1645747200000 | 207.9199 |
1646006400000 | 207.08 |
1646092800000 | 202.15 |
1646179200000 | 203.81 |
1646265600000 | 199.99 |
1646352000000 | 192.75 |
1646611200000 | 189.86 |
1646697600000 | 189.53 |
1646784000000 | 198.77 |
1646870400000 | 195.4 |
1646956800000 | 197.1699 |
1647216000000 | 199.96 |
1647302400000 | 199.33 |
1647388800000 | 205.51 |
1647475200000 | 206.27 |
1647561600000 | 207.88 |
1647820800000 | 207.65 |
1647907200000 | 209.56 |
1647993600000 | 207.27 |
1648080000000 | 206.66 |
1648166400000 | 206.77 |
1648425600000 | 207.4199 |
1648512000000 | 211.43 |
1648598400000 | 210.37 |
1648684800000 | 208.53 |
1648771200000 | 209.7 |
1649030400000 | 211.19 |
1649116800000 | 211.68 |
1649203200000 | 208.63 |
1649289600000 | 208.47 |
1649376000000 | 211.54 |
1649635200000 | 210.83 |
1649721600000 | 209.74 |
1649808000000 | 209.74 |
1649894400000 | 211.3 |
1650326400000 | 209.83 |
1650412800000 | 211.55 |
1650499200000 | 212.72 |
1650585600000 | 209.05 |
1650844800000 | 205.79 |
1650931200000 | 204.28 |
1651017600000 | 205.72 |
1651104000000 | 206.99 |
1651190400000 | 208.66 |
1651449600000 | 206.08 |
1651536000000 | 207.18 |
1651622400000 | 204.96 |
1651708800000 | 203.4199 |
1651795200000 | 199.71 |
1652054400000 | 194.4 |
1652140800000 | 195.85 |
1652227200000 | 199.43 |
1652313600000 | 198.52 |
1652400000000 | 202.55 |
1652659200000 | 202.57 |
1652745600000 | 204.86 |
1652832000000 | 202.32 |
1652918400000 | 199.41 |
1653004800000 | 200.9 |
1653264000000 | 203.59 |
1653350400000 | 201.57 |
1653436800000 | 202.7 |
1653523200000 | 204.37 |
1653609600000 | 207.12 |
1653868800000 | 208.44 |
1653955200000 | 207.26 |
1654041600000 | 205.25 |
1654128000000 | 206.24 |
1654214400000 | 205.8899 |
1654473600000 | 207.6 |
1654560000000 | 207.05 |
1654646400000 | 205.81 |
1654732800000 | 203.28 |
1654819200000 | 198.06 |
1655078400000 | 193.76 |
1655164800000 | 191.31 |
1655251200000 | 194.06 |
1655337600000 | 189.86 |
1655424000000 | 190.18 |
1655683200000 | 192.07 |
1655769600000 | 192.54 |
1655856000000 | 191.63 |
1655942400000 | 190.08 |
1656028800000 | 195.11 |
1656288000000 | 196.06 |
1656374400000 | 196.57 |
1656460800000 | 195.55 |
1656547200000 | 192.59 |
1656633600000 | 192.71 |
1656892800000 | 193.99 |
1656979200000 | 190.3899 |
1657065600000 | 193.33 |
1657152000000 | 196.73 |
1657238400000 | 197.7 |
1657497600000 | 196.71 |
1657584000000 | 197.75 |
1657670400000 | 195.53 |
1657756800000 | 192.58 |
1657843200000 | 195.7 |
1658102400000 | 197.35 |
1658188800000 | 200.24 |
1658275200000 | 199.46 |
1658361600000 | 200.25 |
1658448000000 | 200.81 |
1658707200000 | 201.07 |
1658793600000 | 201.16 |
1658880000000 | 201.9 |
1658966400000 | 203.76 |
1659052800000 | 206.41 |
1659312000000 | 206.02 |
1659398400000 | 205.51 |
1659484800000 | 206.15 |
1659571200000 | 206.6699 |
1659657600000 | 205.22 |
1659916800000 | 206.58 |
1660003200000 | 205.46 |
1660089600000 | 206.94 |
1660176000000 | 207.07 |
1660262400000 | 207.35 |
1660521600000 | 208.01 |
1660608000000 | 208.4 |
1660694400000 | 206.6 |
1660780800000 | 207.22 |
1660867200000 | 205.91 |
1661126400000 | 204.11 |
1661212800000 | 202.99 |
1661299200000 | 203.28 |
1661385600000 | 203.85 |
1661472000000 | 200.53 |
1661731200000 | 199.07 |
1661817600000 | 198.11 |
1661904000000 | 196.01 |
1661990400000 | 192.76 |
1662076800000 | 196.52 |
1662336000000 | 195.25 |
1662422400000 | 195.69 |
1662508800000 | 194.4 |
1662595200000 | 195.36 |
1662681600000 | 198.34 |
1662940800000 | 202 |
1663027200000 | 199.05 |
1663113600000 | 197.29 |
1663200000000 | 196.06 |
1663286400000 | 192.99 |
1663545600000 | 192.91 |
1663632000000 | 190.93 |
1663718400000 | 192.6 |
1663804800000 | 189.3899 |
1663891200000 | 185.1 |
1664150400000 | 184.26 |
1664236800000 | 183.7 |
1664323200000 | 183.94 |
1664409600000 | 181.06 |
1664496000000 | 183.29 |
1664755200000 | 184.36 |
1664841600000 | 189.98 |
1664928000000 | 187.91 |
1665014400000 | 186.63 |
1665100800000 | 184.79 |
1665360000000 | 184.2 |
1665446400000 | 183.45 |
1665532800000 | 182.51 |
1665619200000 | 183.91 |
1665705600000 | 185.05 |
1665964800000 | 188.47 |
1666051200000 | 189.13 |
1666137600000 | 187.97 |
1666224000000 | 188.1 |
1666310400000 | 186.75 |
1666569600000 | 189.09 |
1666656000000 | 191.46 |
1666742400000 | 192.61 |
1666828800000 | 192.6399 |
1666915200000 | 192.9 |
1667174400000 | 193.77 |
1667260800000 | 194.9 |
1667347200000 | 194.71 |
1667433600000 | 192.96 |
1667520000000 | 196.8 |
1667779200000 | 197.11 |
1667865600000 | 198.53 |
1667952000000 | 197.97 |
1668038400000 | 203.28 |
1668124800000 | 203.24 |
1668384000000 | 203.87 |
1668470400000 | 204.3899 |
1668556800000 | 202.6399 |
1668643200000 | 202.1699 |
1668729600000 | 204.6 |
1668988800000 | 204.79 |
1669075200000 | 206.09 |
1669161600000 | 207.07 |
1669248000000 | 208.03 |
1669334400000 | 207.96 |
1669593600000 | 206.86 |
1669680000000 | 206.8899 |
1669766400000 | 208.23 |
1669852800000 | 209.94 |
1669939200000 | 209.71 |
1670198400000 | 208.85 |
1670284800000 | 207.84 |
1670371200000 | 206.76 |
1670457600000 | 206.25 |
1670544000000 | 208.07 |
1670803200000 | 206.93 |
1670889600000 | 209.47 |
1670976000000 | 209.61 |
1671062400000 | 203.69 |
1671148800000 | 201.41 |
1671408000000 | 201.87 |
1671494400000 | 201.01 |
1671580800000 | 204.46 |
1671667200000 | 202.57 |
1671753600000 | 202.52 |
1672099200000 | 202.8 |
1672185600000 | 202.63 |
1672272000000 | 204.19 |
1672358400000 | 201.55 |
1672617600000 | 203.54 |
1672704000000 | 206.38 |
1672790400000 | 209.9 |
1672876800000 | 209.66 |
1672963200000 | 212.01 |
1673222400000 | 213.89 |
1673308800000 | 212.7 |
1673395200000 | 213.84 |
1673481600000 | 215.07 |
1673568000000 | 216.36 |
1673827200000 | 217.54 |
1673913600000 | 218.28 |
1674000000000 | 218.64 |
1674086400000 | 215.21 |
1674172800000 | 215.76 |
1674432000000 | 216.96 |
1674518400000 | 216.45 |
1674604800000 | 216.04 |
1674691200000 | 217.04 |
1674777600000 | 217.68 |
1675036800000 | 217.45 |
1675123200000 | 217 |
1675209600000 | 216.97 |
1675296000000 | 219.9 |
1675382400000 | 220.91 |
1675641600000 | 219.19 |
1675728000000 | 219.55 |
1675814400000 | 220.22 |
1675900800000 | 221.87 |
1675987200000 | 219.95 |
1676246400000 | 222.03 |
1676332800000 | 222.24 |
1676419200000 | 223.23 |
1676505600000 | 223.48 |
1676592000000 | 223.01 |
1676851200000 | 222.85 |
1676937600000 | 222.52 |
1677024000000 | 222.02 |
1677110400000 | 222.29 |
1677196800000 | 219.89 |
1677456000000 | 222.29 |
1677542400000 | 221.49 |
1677628800000 | 219.88 |
1677715200000 | 221.24 |
1677801600000 | 223.3 |
1678060800000 | 223.4 |
1678147200000 | 221.87 |
1678233600000 | 222.16 |
1678320000000 | 222.11 |
1678406400000 | 218.98 |
1678665600000 | 213.65 |
1678752000000 | 216.8 |
1678838400000 | 210.77 |
1678924800000 | 213.73 |
1679011200000 | 211.17 |
1679270400000 | 213.13 |
1679356800000 | 215.93 |
1679443200000 | 216.63 |
1679529600000 | 216.45 |
1679616000000 | 213.82 |
1679875200000 | 216.23 |
1679961600000 | 216.05 |
1680048000000 | 219.01 |
1680134400000 | 221.36 |
1680220800000 | 222.85 |
1680480000000 | 222.79 |
1680566400000 | 222.61 |
1680652800000 | 222.37 |
1680739200000 | 223.29 |
1681171200000 | 224.43 |
1681257600000 | 224.75 |
1681344000000 | 225.87 |
1681430400000 | 227.52 |
1681689600000 | 227.26 |
1681776000000 | 228.09 |
1681862400000 | 227.74 |
1681948800000 | 227.42 |
1682035200000 | 228.66 |
1682294400000 | 228.93 |
1682380800000 | 228.42 |
1682467200000 | 226.55 |
1682553600000 | 227.01 |
1682640000000 | 228.31 |
1682899200000 | 228.45 |
1682985600000 | 226.14 |
1683072000000 | 227.12 |
1683158400000 | 226.19 |
1683244800000 | 228.71 |
1683504000000 | 229.83 |
1683590400000 | 229.17 |
1683676800000 | 228.17 |
1683763200000 | 228.53 |
1683849600000 | 229.49 |
1684108800000 | 230.11 |
1684195200000 | 229.17 |
1684281600000 | 228.72 |
1684368000000 | 230.18 |
1684454400000 | 231.52 |
1684713600000 | 231.9 |
1684800000000 | 230.28 |
1684886400000 | 226.05 |
1684972800000 | 225.69 |
1685059200000 | 228.38 |
1685318400000 | 228.12 |
1685404800000 | 226.22 |
1685491200000 | 223.83 |
1685577600000 | 225.42 |
1685664000000 | 228.66 |
1685923200000 | 227.6 |
1686009600000 | 228.58 |
1686096000000 | 228.15 |
1686182400000 | 228.15 |
1686268800000 | 227.67 |
1686528000000 | 228.26 |
1686614400000 | 229.38 |
1686700800000 | 230.2 |
1686787200000 | 229.92 |
1686873600000 | 231.08 |
1687132800000 | 228.93 |
1687219200000 | 227.67 |
1687305600000 | 226.47 |
1687392000000 | 225.45 |
1687478400000 | 224.5 |
1687737600000 | 224.2 |
1687824000000 | 224.42 |
1687910400000 | 226 |
1687996800000 | 226.46 |
1688083200000 | 229.16 |
1688342400000 | 228.36 |
1688428800000 | 228.5 |
1688515200000 | 226.97 |
1688601600000 | 221.81 |
1688688000000 | 221.84 |
1688947200000 | 222.28 |
1689033600000 | 223.71 |
1689120000000 | 227.05 |
1689206400000 | 228.42 |
1689292800000 | 228.44 |
1689552000000 | 226.73 |
1689638400000 | 228.11 |
1689724800000 | 228.51 |
1689811200000 | 229.24 |
1689897600000 | 230.06 |
1690156800000 | 229.96 |
1690243200000 | 231.03 |
1690329600000 | 229.64 |
1690416000000 | 233.08 |
1690502400000 | 232.66 |
1690761600000 | 232.86 |
1690848000000 | 230.89 |
1690934400000 | 227.78 |
1691020800000 | 226.24 |
1691107200000 | 226.65 |
1691366400000 | 227.05 |
1691452800000 | 226.92 |
1691539200000 | 227.82 |
1691625600000 | 229.8 |
1691712000000 | 227.37 |
1691971200000 | 227.85 |
1692057600000 | 225.75 |
1692144000000 | 225.73 |
1692230400000 | 224 |
1692316800000 | 222.71 |
1692576000000 | 222.93 |
1692662400000 | 224.47 |
1692748800000 | 225.27 |
1692835200000 | 224.37 |
1692921600000 | 224.21 |
1693180800000 | 226.23 |
1693267200000 | 228.47 |
1693353600000 | 227.97 |
1693440000000 | 227.34 |
1693526400000 | 227.25 |
1693785600000 | 227.21 |
1693872000000 | 226.67 |
1693958400000 | 225.22 |
1694044800000 | 224.79 |
1694131200000 | 225.28 |
1694390400000 | 225.86 |
1694476800000 | 225.47 |
1694563200000 | 224.7 |
1694649600000 | 227.88 |
1694736000000 | 228.31 |
1694995200000 | 225.69 |
1695081600000 | 225.42 |
1695168000000 | 227.85 |
1695254400000 | 225.19 |
1695340800000 | 224.65 |
1695600000000 | 223.17 |
1695686400000 | 221.64 |
1695772800000 | 221.09 |
1695859200000 | 221.87 |
1695945600000 | 222.84 |
1696204800000 | 220.73 |
1696291200000 | 218.45 |
1696377600000 | 218.48 |
1696464000000 | 218.91 |
1696550400000 | 220.63 |
1696809600000 | 219.71 |
1696896000000 | 224 |
1696982400000 | 224.38 |
1697068800000 | 224.76 |
1697155200000 | 222.38 |
1697414400000 | 222.72 |
1697500800000 | 222.57 |
1697587200000 | 220.21 |
1697673600000 | 217.9 |
1697760000000 | 214.88 |
1698019200000 | 214.59 |
1698105600000 | 215.43 |
1698192000000 | 215.58 |
1698278400000 | 214.38 |
1698364800000 | 212.18 |
1698624000000 | 212.93 |
1698710400000 | 214.54 |
1698796800000 | 215.98 |
1698883200000 | 219.62 |
1698969600000 | 219.9 |
1699228800000 | 219.58 |
1699315200000 | 219.56 |
1699401600000 | 220.19 |
1699488000000 | 222.13 |
1699574400000 | 219.59 |
1699833600000 | 221 |
1699920000000 | 223.72 |
1700006400000 | 224.81 |
1700092800000 | 223.44 |
1700179200000 | 225.78 |
1700438400000 | 225.87 |
1700524800000 | 225.62 |
1700611200000 | 226.56 |
1700697600000 | 227.14 |
1700784000000 | 227.89 |
1701043200000 | 227.08 |
1701129600000 | 226.07 |
1701216000000 | 227.23 |
1701302400000 | 228.63 |
1701388800000 | 230.53 |
1701648000000 | 230.48 |
1701734400000 | 231.31 |
1701820800000 | 232.53 |
1701907200000 | 231.69 |
1701993600000 | 233.53 |
1702252800000 | 234.29 |
1702339200000 | 233.78 |
1702425600000 | 233.68 |
1702512000000 | 235.79 |
1702598400000 | 235.71 |
1702857600000 | 234.95 |
1702944000000 | 235.82 |
1703030400000 | 236.59 |
1703116800000 | 236.03 |
1703203200000 | 236.07 |
1703635200000 | 236.66 |
1703721600000 | 236.45 |
1703808000000 | 237.01 |
STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | STOXX Europe 600 | |
---|---|---|
2017 | 11.823666069748 | 11.401786182991 |
2018 | -9.7076083657671 | -10.369598751374 |
2019 | 27.084600211737 | 28.112147312413 |
2020 | -4.9572344651558 | -1.5008797540259 |
2021 | 24.964338353713 | 25.740639249642 |
2022 | -8.9281100818774 | -10.247498390557 |
2023 | 17.881700943074 | 16.793550982569 |
2024 | 29.683174144508 | 18.962990259977 |
Methodology
The STOXX Climate Impact Ex Sustainalytics Global Standards Screening assessment Controversial Weapons & Tobacco indices are selected from the STOXX Global 1800 universe, excluding stocks from the ICB subsectors Coal (ICB Code 60101040) and Tobacco (ICB Code 45103010). Only companies with CDP Performance Bands A to B- (pre-2016 Performance Band A to B) are considered. STOXX will exclude the companies that Sustainalytics considers to be non-compliant with the Sustainalytics Global Standards Screening assessment as well as companies identified to be involved with Controversial Weapons.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0355795524 | SXECITEG | SXECITEG INDEX | .SXECITEG |
Price EUR | CH0355796415 | SXECITEP | SXECITEP INDEX | .SXECITEP |
Net Return EUR | CH0355796225 | SXECITEN | SXECITEN INDEX | .SXECITEN |
Price USD | CH0355796183 | SXUCITUP | .SXUCITUP | |
Net Return USD | CH0355796027 | SXUCITUN | .SXUCITUN | |
Gross Return USD | CH0355796126 | SXUCITUG | .SXUCITUG |
Quick Facts
Weighting | Price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent |
Cap Factor | 5% on component level |
No. of components | Variable |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See vendor code sheet |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 24, 2012 |
Inception date | Mar. 7, 2017 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 4.871% |
ASML HLDG | Technology | Netherlands | 4.610% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 3.713% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.885% |
NOVARTIS | Health Care | Switzerland | 2.794% |
ASTRAZENECA | Health Care | UK | 2.740% |
SAP | Technology | Germany | 2.372% |
HSBC | Banks | UK | 2.027% |
SIEMENS | Industrial Goods and Services | Germany | 1.790% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 1.617% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.