Continue active refreshing of this index's data?

Export PDF

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Index Description

The STOXX ESG Leaders Blue-Chip indices are based on the STOXX Global ESG Leaders Index and cover the 50 largest components in each region in terms of market cap. The weighting is based on the company's average ESG scores. The indices provide access to companies that are global leaders in terms of environmental, social and governance criteria. The sustainability data is provided by Sustainalytics.

Key facts

Independent company ratings provided by Sustainalytics
Exclusion of companies involved in controversial weapons and companies which are non-compliant with Sustainalytics Global Standards Screening assessments.
ESG Controversy Rating radar: companies which are at risk of violating Sustainalytics Global Standards Screening assessment are monitored and are extraordinarily excluded in case of a violation.
In case an index constituent increases in its ESG Controversy Rating level to Category 5, with the Fast Exit rule applied, the respective constituent will be deleted from the index two trading days after the announcement.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Asia/Pacific ESG Leaders 50	N/A	1.1	0.0	0.0	0.0	0.0	2.8	1.2	54.1
STOXX Asia/Pacific 600	7,489.8	6,276.7	10.5	4.3	233.2	0.2	3.7	0.0	3.1

Supersector weighting (top 10)


Real Estate	19.8
Banks	17.8
Basic Resources	16.7
Industrial Goods and Services	7.3
Technology	7.0
Insurance	6.4
Consumer Products and Services	5.4
Health Care	4.9
Financial Services	3.7
Utilities	3.6

Country weighting


Australia	49.0
Japan	38.1
Hong Kong	7.7
New Zealand	3.6
Singapore	1.7

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Asia/Pacific ESG Leaders 50	9.9	5.9	6.3	8.5	27.0	N/A	N/A	6.4	2.8	5.0
STOXX Asia/Pacific 600	7.7	8.5	9.2	1.1	23.7	N/A	N/A	9.3	0.4	4.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Asia/Pacific ESG Leaders 50	N/A	N/A	15.1	16.1	17.4	N/A	N/A	0.2	0.1	0.3
STOXX Asia/Pacific 600	N/A	N/A	14.1	15.7	16.2	N/A	N/A	0.4	-0.1	0.2
Index to benchmark	Correlation					Tracking error (%)
STOXX Asia/Pacific ESG Leaders 50	0.9	0.9	0.9	0.9	0.9	6.8	6.1	6.1	6.4	6.4
Index to benchmark	Beta					Annualized information ratio
STOXX Asia/Pacific ESG Leaders 50	1.1	1.0	1.0	0.9	1.0	3.5	-0.4	-0.4	0.3	0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 30, 2023

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Asia/Pacific ESG Leaders 50	17.8	14.1	15.0	15.0	1.2	4.1	2.2	20.5
STOXX Asia/Pacific 600	14.9	14.6	14.1	14.1	1.4	3.0	1.2	10.9

Performance and annual returns

	STOXX Asia/Pacific ESG Leaders 50
1301011200000	100
1301270400000	99.49
1301356800000	98.68
1301443200000	100.49
1301529600000	100.99
1301616000000	99.89
1301875200000	100.87
1301961600000	99.49
1302048000000	99.25
1302134400000	99.32
1302220800000	100.47
1302480000000	100.71
1302566400000	99.34
1302652800000	100.2
1302739200000	99.83
1302825600000	99.89
1303084800000	99.37
1303171200000	98.5
1303257600000	100.78
1303344000000	102.65
1303776000000	102.02
1303862400000	100.97
1303948800000	103.16
1304035200000	103.47
1304294400000	104.64
1304380800000	103.86
1304467200000	103.57
1304553600000	103.24
1304640000000	103.22
1304899200000	102.06
1304985600000	102.02
1305072000000	103.1
1305158400000	100.75
1305244800000	101.16
1305504000000	99.64
1305590400000	98.96
1305676800000	99.63
1305763200000	99.62
1305849600000	99.48
1306108800000	96.93
1306195200000	97.55
1306281600000	96.58
1306368000000	98.63
1306454400000	99.08
1306713600000	99
1306800000000	100.15
1306886400000	100.99
1306972800000	98.32
1307059200000	97.97
1307318400000	98.01
1307404800000	98.51
1307491200000	98.67
1307577600000	98.37
1307664000000	98.07
1307923200000	97.92
1308009600000	99.24
1308096000000	98.91
1308182400000	96.22
1308268800000	98.25
1308528000000	97.6
1308614400000	98.49
1308700800000	100.22
1308787200000	97.93
1308873600000	98.98
1309132800000	97.75
1309219200000	98.34
1309305600000	99.95
1309392000000	101.57
1309478400000	101.39
1309737600000	101.9
1309824000000	101.88
1309910400000	102.33
1309996800000	102.43
1310083200000	103.46
1310342400000	102.02
1310428800000	101.29
1310515200000	102.38
1310601600000	101.51
1310688000000	101.14
1310947200000	100.43
1311033600000	100.87
1311120000000	102.15
1311206400000	102.49
1311292800000	103.77
1311552000000	102.32
1311638400000	103.76
1311724800000	103.7
1311811200000	102.25
1311897600000	101.87
1312156800000	101.99
1312243200000	101
1312329600000	98.42
1312416000000	95.85
1312502400000	91.72
1312761600000	89.97
1312848000000	89.23
1312934400000	91.07
1313020800000	91.18
1313107200000	90.35
1313366400000	92.77
1313452800000	92.59
1313539200000	93.39
1313625600000	91.28
1313712000000	89.03
1313971200000	88.55
1314057600000	90.13
1314144000000	89.19
1314230400000	89.78
1314316800000	90.38
1314576000000	92.43
1314662400000	93.37
1314748800000	93.64
1314835200000	94
1314921600000	92.82
1315180800000	90.47
1315267200000	88.23
1315353600000	90.14
1315440000000	91.39
1315526400000	90.39
1315785600000	86.83
1315872000000	88.26
1315958400000	86.82
1316044800000	88.66
1316131200000	91.93
1316390400000	90.29
1316476800000	89.89
1316563200000	89.63
1316649600000	86.34
1316736000000	85.76
1316995200000	84.35
1317081600000	87.61
1317168000000	88.14
1317254400000	88.19
1317340800000	87.51
1317600000000	84.98
1317686400000	83.22
1317772800000	83.53
1317859200000	86.08
1317945600000	88.25
1318204800000	89.06
1318291200000	90.4
1318377600000	90.92
1318464000000	91.76
1318550400000	91.57
1318809600000	93.13
1318896000000	91.46
1318982400000	92.44
1319068800000	90.36
1319155200000	92.13
1319414400000	94.4
1319500800000	93.96
1319587200000	93.57
1319673600000	97.28
1319760000000	97.71
1320019200000	94.68
1320105600000	91.94
1320192000000	91.1
1320278400000	90.77
1320364800000	92.42
1320624000000	92.14
1320710400000	91.54
1320796800000	91.98
1320883200000	89.05
1320969600000	90.52
1321228800000	91.01
1321315200000	90.38
1321401600000	89.33
1321488000000	89.42
1321574400000	88.31
1321833600000	86.83
1321920000000	86.76
1322006400000	85.22
1322092800000	84.94
1322179200000	84.58
1322438400000	86.78
1322524800000	88.88
1322611200000	90.06
1322697600000	91.85
1322784000000	92.51
1323043200000	93.34
1323129600000	91.61
1323216000000	93.11
1323302400000	92.37
1323388800000	90.66
1323648000000	91.49
1323734400000	90.44
1323820800000	89.09
1323907200000	87.82
1323993600000	89.88
1324252800000	87.85
1324339200000	88.69
1324425600000	89.87
1324512000000	89.15
1324598400000	89.66
1324944000000	89.95
1325030400000	88.96
1325116800000	88.91
1325203200000	90.13
1325462400000	90.13
1325548800000	91.22
1325635200000	92.6
1325721600000	91.17
1325808000000	90.06
1326067200000	90.26
1326153600000	91.07
1326240000000	91.26
1326326400000	91.01
1326412800000	91.47
1326672000000	90.39
1326758400000	91.46
1326844800000	91.9
1326931200000	92.64
1327017600000	94.12
1327276800000	94.41
1327363200000	93.75
1327449600000	95.17
1327536000000	96.24
1327622400000	96.24
1327881600000	95.6
1327968000000	95.75
1328054400000	95.74
1328140800000	96.29
1328227200000	96.13
1328486400000	96.94
1328572800000	97.17
1328659200000	97.99
1328745600000	97.8
1328832000000	96.76
1329091200000	97.33
1329177600000	96.25
1329264000000	97.92
1329350400000	96.95
1329436800000	97.54
1329696000000	99.15
1329782400000	98.72
1329868800000	98.81
1329955200000	99.58
1330041600000	100.07
1330300800000	99.96
1330387200000	100.17
1330473600000	100.58
1330560000000	99.55
1330646400000	99.41
1330905600000	98.32
1330992000000	97.22
1331078400000	96.43
1331164800000	97.31
1331251200000	98.15
1331510400000	97.67
1331596800000	98.02
1331683200000	98.31
1331769600000	99.43
1331856000000	100.76
1332115200000	100.96
1332201600000	99.96
1332288000000	98.96
1332374400000	99.87
1332460800000	99.44
1332720000000	99.35
1332806400000	100.55
1332892800000	100.65
1332979200000	100.19
1333065600000	99.92
1333324800000	100.37
1333411200000	99.95
1333497600000	98.19
1333584000000	98.24
1334016000000	96.96
1334102400000	96.1
1334188800000	97.27
1334275200000	97.52
1334534400000	96.68
1334620800000	96.44
1334707200000	97.68
1334793600000	97.15
1334880000000	97.13
1335139200000	96.62
1335225600000	97.64
1335312000000	97.61
1335398400000	98.44
1335484800000	98.51
1335744000000	99.13
1335916800000	97.39
1336003200000	97.19
1336089600000	96.84
1336348800000	94.69
1336435200000	94.78
1336521600000	93.61
1336608000000	93.56
1336694400000	93.26
1336953600000	92.93
1337040000000	91.84
1337126400000	89.92
1337212800000	91.39
1337299200000	88.7
1337558400000	88.52
1337644800000	89.53
1337731200000	87.74
1337817600000	87.58
1337904000000	87.19
1338163200000	87.5699
1338249600000	88.6
1338336000000	87.74
1338422400000	87.49
1338508800000	86.13
1338768000000	84.7
1338854400000	86.09
1338940800000	87.67
1339027200000	88.89
1339113600000	86.94
1339372800000	88.7099
1339459200000	88.02
1339545600000	88.5699
1339632000000	88.48
1339718400000	89.25
1339977600000	91.2099
1340064000000	91.06
1340150400000	91.84
1340236800000	90.97
1340323200000	90.14
1340582400000	89.67
1340668800000	89.3
1340755200000	89.8199
1340841600000	90.31
1340928000000	92.26
1341187200000	92.94
1341273600000	92.99
1341360000000	93.61
1341446400000	93.4
1341532800000	93.08
1341792000000	91.6
1341878400000	91.13
1341964800000	90.83
1342051200000	89.3
1342137600000	89.55
1342396800000	90.0699
1342483200000	89.64
1342569600000	89.8
1342656000000	91.76
1342742400000	90.83
1343001600000	88.69
1343088000000	88.65
1343174400000	87.17
1343260800000	88.37
1343347200000	90.11
1343606400000	91.17
1343692800000	92.34
1343779200000	91.4599
1343865600000	91.74
1343952000000	90.16
1344211200000	92
1344297600000	92.45
1344384000000	92.74
1344470400000	92.92
1344556800000	92.78
1344816000000	92.86
1344902400000	92.47
1344988800000	91.76
1345075200000	92.81
1345161600000	93.36
1345420800000	93.78
1345507200000	94
1345593600000	93.33
1345680000000	94.45
1345766400000	93.08
1346025600000	92.94
1346112000000	92.37
1346198400000	92.66
1346284800000	91.5699
1346371200000	90.94
1346630400000	90.43
1346716800000	90.18
1346803200000	89.01
1346889600000	89.42
1346976000000	92.08
1347235200000	91.66
1347321600000	91.78
1347408000000	92.83
1347494400000	93.17
1347580800000	94.98
1347840000000	94.61
1347926400000	94.58
1348012800000	96.18
1348099200000	94.61
1348185600000	95.18
1348444800000	94.53
1348531200000	94.65
1348617600000	92.97
1348704000000	93.59
1348790400000	92.74
1349049600000	92.13
1349136000000	92.34
1349222400000	91.67
1349308800000	92.49
1349395200000	92.8199
1349654400000	92.81
1349740800000	91.98
1349827200000	90.97
1349913600000	90.73
1350000000000	91.43
1350259200000	91.79
1350345600000	92.64
1350432000000	93.83
1350518400000	94.99
1350604800000	95.33
1350864000000	94.94
1350950400000	94.5699
1351036800000	94.06
1351123200000	94.73
1351209600000	93.55
1351468800000	93.06
1351555200000	92.94
1351641600000	93.72
1351728000000	92.7
1351814400000	92.5699
1352073600000	92.76
1352160000000	92.49
1352246400000	93.4
1352332800000	92.39
1352419200000	91.97
1352678400000	91.5
1352764800000	90.99
1352851200000	90.35
1352937600000	90.43
1353024000000	91.79
1353283200000	93.2099
1353369600000	92.68
1353456000000	92.4599
1353542400000	94.14
1353628800000	94.47
1353888000000	95.14
1353974400000	94.78
1354060800000	93.94
1354147200000	94.8
1354233600000	95.15
1354492800000	95.62
1354579200000	95.63
1354665600000	95.55
1354752000000	96.37
1354838400000	96.86
1355097600000	96.86
1355184000000	96.8
1355270400000	97.39
1355356800000	98.39
1355443200000	98.95
1355702400000	99.29
1355788800000	100.05
1355875200000	101.61
1355961600000	101.41
1356048000000	100.73
1356566400000	101.3
1356652800000	101.99
1357084800000	102.03
1357171200000	102.44
1357257600000	103.2
1357516800000	102.98
1357603200000	102.19
1357689600000	102.4599
1357776000000	103.52
1357862400000	103.8199
1358121600000	103.69
1358208000000	104.75
1358294400000	103.79
1358380800000	103.04
1358467200000	104.89
1358726400000	105.03
1358812800000	106.18
1358899200000	104.89
1358985600000	104.52
1359072000000	105.42
1359331200000	105.7
1359417600000	106.33
1359504000000	106.89
1359590400000	106.74
1359676800000	106.08
1359936000000	107.49
1360022400000	105.74
1360108800000	108.5
1360195200000	108.29
1360281600000	107.44
1360540800000	106.55
1360627200000	107.59
1360713600000	106.7
1360800000000	107.14
1360886400000	105.79
1361145600000	106.87
1361232000000	107.67
1361318400000	108.74
1361404800000	107.45
1361491200000	107.74
1361750400000	108.88
1361836800000	108.36
1361923200000	108.03
1362009600000	110.03
1362096000000	109.13
1362355200000	108.51
1362441600000	109.2
1362528000000	110.48
1362614400000	109.66
1362700800000	109.35
1362960000000	111.06
1363046400000	110.85
1363132800000	110.19
1363219200000	110.05
1363305600000	112.98
1363564800000	110.58
1363651200000	111.74
1363737600000	111.38
1363824000000	112.23
1363910400000	111.22
1364169600000	111.97
1364256000000	111.32
1364342400000	112.12
1364428800000	111.3
1364860800000	109.3
1364947200000	110.41
1365033600000	108.69
1365120000000	108.89
1365379200000	110.06
1365465600000	111.74
1365552000000	113.37
1365638400000	115.15
1365724800000	115.8
1365984000000	114.55
1366070400000	113.66
1366156800000	115.48
1366243200000	113.45
1366329600000	113.19
1366588800000	114.19
1366675200000	114.48
1366761600000	116.52
1366848000000	117.23
1366934400000	117.24
1367193600000	117.41
1367280000000	119.08
1367452800000	116.71
1367539200000	116.19
1367798400000	115.87
1367884800000	117.94
1367971200000	119.37
1368057600000	118.5
1368144000000	118.31
1368403200000	119.93
1368489600000	120.16
1368576000000	121.02
1368662400000	121.23
1368748800000	120.62
1369008000000	123.58
1369094400000	123.65
1369180800000	123
1369267200000	118.25
1369353600000	118.32
1369612800000	114.78
1369699200000	114.94
1369785600000	116.19
1369872000000	113.52
1369958400000	113.02
1370217600000	111.43
1370304000000	112.29
1370390400000	109.25
1370476800000	108.63
1370563200000	107.67
1370822400000	110.04
1370908800000	110.85
1370995200000	111.73
1371081600000	108.94
1371168000000	110.71
1371427200000	112.2
1371513600000	111.82
1371600000000	113.75
1371686400000	107.86
1371772800000	108.87
1372032000000	107.89
1372118400000	107.39
1372204800000	108.13
1372291200000	109.25
1372377600000	110.07
1372636800000	110.18
1372723200000	111.91
1372809600000	110.88
1372896000000	111.02
1372982400000	111.71
1373241600000	110.38
1373328000000	112.53
1373414400000	113.07
1373500800000	114.32
1373587200000	114.14
1373846400000	114.07
1373932800000	115.66
1374019200000	115.27
1374105600000	115.14
1374192000000	114.54
1374451200000	116.18
1374537600000	116.54
1374624000000	116.15
1374710400000	115.55
1374796800000	115.12
1375056000000	112.85
1375142400000	113.24
1375228800000	111.52
1375315200000	113.24
1375401600000	114.91
1375660800000	114.68
1375747200000	116.31
1375833600000	114.48
1375920000000	115
1376006400000	115.15
1376265600000	115.35
1376352000000	115.6
1376438400000	116.64
1376524800000	115.46
1376611200000	115.45
1376870400000	115.64
1376956800000	114.07
1377043200000	113.72
1377129600000	112.74
1377216000000	114.46
1377475200000	114.67
1377561600000	115.02
1377648000000	112.89
1377734400000	112.62
1377820800000	112.66
1378080000000	113.14
1378166400000	115.06
1378252800000	115.64
1378339200000	115.08
1378425600000	115.83
1378684800000	117.36
1378771200000	118.68
1378857600000	119.31
1378944000000	119.4
1379030400000	119.04
1379289600000	120.35
1379376000000	120.31
1379462400000	121.11
1379548800000	123.01
1379635200000	122.7
1379894400000	123.33
1379980800000	122.43
1380067200000	122.71
1380153600000	123.24
1380240000000	123.53
1380499200000	121.69
1380585600000	121.7
1380672000000	121.19
1380758400000	121.57
1380844800000	121.4
1381104000000	120.2
1381190400000	120.23
1381276800000	120.71
1381363200000	121.02
1381449600000	123
1381708800000	122.95
1381795200000	123.84
1381881600000	123.59
1381968000000	125.54
1382054400000	126.6
1382313600000	127.02
1382400000000	127.68
1382486400000	126.51
1382572800000	126.62
1382659200000	125.49
1382918400000	126.82
1383004800000	125.65
1383091200000	126.42
1383177600000	125.46
1383264000000	124.32
1383523200000	124.5
1383609600000	125.03
1383696000000	125.68
1383782400000	124.54
1383868800000	123.29
1384128000000	123.48
1384214400000	124.27
1384300800000	123.6
1384387200000	124.38
1384473600000	126.01
1384732800000	126.11
1384819200000	125.68
1384905600000	125.08
1384992000000	124.04
1385078400000	124.11
1385337600000	124.65
1385424000000	124.32
1385510400000	123.7
1385596800000	124.54
1385683200000	124.59
1385942400000	123.44
1386028800000	124.05
1386115200000	121.86
1386201600000	120.85
1386288000000	121.15
1386547200000	121.76
1386633600000	122.05
1386720000000	120.97
1386806400000	119.23
1386892800000	120
1387152000000	119.32
1387238400000	119.21
1387324800000	119.82
1387411200000	120.77
1387497600000	122.01
1387756800000	122.83
1388102400000	123.24
1388361600000	124.12
1388620800000	124.38
1388707200000	124.74
1388966400000	123.88
1389052800000	123.45
1389139200000	125
1389225600000	124.37
1389312000000	125.35
1389571200000	126.08
1389657600000	123.19
1389744000000	124.26
1389830400000	124.26
1389916800000	124.04
1390176000000	123.76
1390262400000	124.21
1390348800000	124.55
1390435200000	123.42
1390521600000	122.27
1390780800000	120.57
1390867200000	119.93
1390953600000	122
1391040000000	119.95
1391126400000	119.39
1391385600000	119.86
1391472000000	116.98
1391558400000	118.08
1391644800000	118.29
1391731200000	119.94
1391990400000	121.15
1392076800000	121.94
1392163200000	123.85
1392249600000	122.84
1392336000000	122.89
1392595200000	123.9
1392681600000	125.07
1392768000000	125.32
1392854400000	123.77
1392940800000	124.82
1393200000000	125.53
1393286400000	126.1
1393372800000	125.2
1393459200000	125.22
1393545600000	124.72
1393804800000	124.11
1393891200000	124.48
1393977600000	125.63
1394064000000	126.71
1394150400000	127.29
1394409600000	126.2
1394496000000	126.49
1394582400000	124.76
1394668800000	125.88
1394755200000	123.15
1395014400000	122.64
1395100800000	123.94
1395187200000	123.47
1395273600000	121.09
1395360000000	122.06
1395619200000	123.22
1395705600000	123.36
1395792000000	124.91
1395878400000	126.14
1395964800000	126.3
1396224000000	127.82
1396310400000	127.43
1396396800000	128.07
1396483200000	128.23
1396569600000	129.12
1396828800000	128.44
1396915200000	128.5
1397001600000	128.13
1397088000000	128.95
1397174400000	127.69
1397433600000	127.04
1397520000000	127.39
1397606400000	128.94
1397692800000	129.13
1398124800000	129.6699
1398211200000	130.15
1398297600000	129.94
1398384000000	130.08
1398643200000	129.18
1398729600000	128.9199
1398816000000	129.21
1398902400000	130.08
1398988800000	130.01
1399248000000	130.24
1399334400000	131.13
1399420800000	129.12
1399507200000	130.47
1399593600000	130.65
1399852800000	130
1399939200000	131.1399
1400025600000	131.98
1400112000000	131.75
1400198400000	130.83
1400457600000	130.05
1400544000000	129.73
1400630400000	129.2
1400716800000	130.94
1400803200000	131.41
1401062400000	132.37
1401148800000	132.23
1401235200000	132.54
1401321600000	133.43
1401408000000	133.22
1401667200000	134.2
1401753600000	134
1401840000000	134.2
1401926400000	134.6
1402012800000	135.16
1402272000000	135.6699
1402358400000	135.7
1402444800000	136.63
1402531200000	136.57
1402617600000	136.32
1402876800000	135.73
1402963200000	135.26
1403049600000	135.41
1403136000000	137.96
1403222400000	137.07
1403481600000	137.73
1403568000000	137.3
1403654400000	136.84
1403740800000	138.16
1403827200000	137.22
1404086400000	137.04
1404172800000	137.6699
1404259200000	138.45
1404345600000	137.85
1404432000000	138.37
1404691200000	138.3899
1404777600000	138.9
1404864000000	138.13
1404950400000	137.86
1405036800000	137.77
1405296000000	138.49
1405382400000	138.56
1405468800000	138.61
1405555200000	138.55
1405641600000	138.23
1405900800000	138.46
1405987200000	139.12
1406073600000	139.9
1406160000000	139.76
1406246400000	140.25
1406505600000	140.32
1406592000000	140.41
1406678400000	140.3
1406764800000	140.59
1406851200000	139.88
1407110400000	139.6699
1407196800000	138.32
1407283200000	137.81
1407369600000	137.69
1407456000000	135.58
1407715200000	137.24
1407801600000	138.3
1407888000000	138.75
1407974400000	139.36
1408060800000	139.55
1408320000000	140
1408406400000	141.11
1408492800000	141.19
1408579200000	141.58
1408665600000	141.35
1408924800000	142.1699
1409011200000	141.71
1409097600000	142.4
1409184000000	141.96
1409270400000	141.6699
1409529600000	141.41
1409616000000	141.58
1409702400000	142.81
1409788800000	142.15
1409875200000	141.72
1410134400000	140.6
1410220800000	139.78
1410307200000	138.68
1410393600000	138.4199
1410480000000	137.62
1410739200000	136.57
1410825600000	135.75
1410912000000	135.09
1410998400000	134.61
1411084800000	134.83
1411344000000	133.85
1411430400000	134.16
1411516800000	133.7
1411603200000	134.27
1411689600000	132.83
1411948800000	132.25
1412035200000	132.03
1412121600000	131.93
1412208000000	130.84
1412294400000	129.98
1412553600000	131.1
1412640000000	131.53
1412726400000	129.9
1412812800000	130.71
1412899200000	127.9
1413158400000	128.06
1413244800000	126.9
1413331200000	128.84
1413417600000	127.2
1413504000000	126.4
1413763200000	128.83
1413849600000	128.72
1413936000000	130.51
1414022400000	129.6699
1414108800000	130.59
1414368000000	131.97
1414454400000	132.07
1414540800000	133.25
1414627200000	132.76
1414713600000	133.38
1414972800000	131.52
1415059200000	133.69
1415145600000	132.49
1415232000000	131.31
1415318400000	132.1699
1415577600000	132.88
1415664000000	132.68
1415750400000	133.24
1415836800000	133.43
1415923200000	133.4
1416182400000	131.22
1416268800000	132.32
1416355200000	130.57
1416441600000	130.38
1416528000000	131.27
1416787200000	131
1416873600000	130.54
1416960000000	131.74
1417046400000	131.2
1417132800000	130.46
1417392000000	130.09
1417478400000	130.57
1417564800000	130.72
1417651200000	131.5
1417737600000	130.1
1417996800000	130.52
1418083200000	130.18
1418169600000	129.22
1418256000000	128.23
1418342400000	128.8
1418601600000	127.3
1418688000000	126.32
1418774400000	126.08
1418860800000	126.48
1418947200000	128.72
1419206400000	130.86
1419292800000	129.37
1419379200000	130.2
1419811200000	131.29
1419897600000	130.78
1419984000000	130.05
1420156800000	129.9
1420416000000	129.94
1420502400000	127.93
1420588800000	126.93
1420675200000	128.3
1420761600000	129.99
1421020800000	129.29
1421107200000	128.4199
1421193600000	128.25
1421280000000	129.58
1421366400000	128.15
1421625600000	128.82
1421712000000	129.37
1421798400000	130.3899
1421884800000	130.2
1421971200000	131.06
1422230400000	130.26
1422316800000	131.95
1422403200000	132.04
1422489600000	130.29
1422576000000	130.94
1422835200000	131.63
1422921600000	131.77
1423008000000	133.72
1423094400000	134.45
1423180800000	133.93
1423440000000	133.83
1423526400000	133.49
1423612800000	132.47
1423699200000	133.4
1423785600000	135.01
1424044800000	135.08
1424131200000	135.15
1424217600000	136.4199
1424304000000	136.58
1424390400000	136.78
1424649600000	137.1
1424736000000	137.49
1424822400000	138.68
1424908800000	138.19
1424995200000	138.3
1425254400000	138.26
1425340800000	139.12
1425427200000	138.02
1425513600000	137.68
1425600000000	137.38
1425859200000	135.37
1425945600000	134.3899
1426032000000	133.78
1426118400000	135.74
1426204800000	135.23
1426464000000	134.68
1426550400000	135.35
1426636800000	136.04
1426723200000	136.9199
1426809600000	139.07
1427068800000	140.36
1427155200000	140.78
1427241600000	141.29
1427328000000	139.86
1427414400000	139.36
1427673600000	137.35
1427760000000	137.45
1427846400000	136.63
1427932800000	137.25
1428364800000	138.62
1428451200000	140.75
1428537600000	140.82
1428624000000	141.31
1428883200000	140.7
1428969600000	142.44
1429056000000	141.73
1429142400000	143.69
1429228800000	142.4
1429488000000	141.25
1429574400000	142.5
1429660800000	142.9199
1429747200000	143.82
1429833600000	145.78
1430092800000	147.25
1430179200000	148.36
1430265600000	147.4
1430352000000	143.9199
1430438400000	143.08
1430697600000	143.7
1430784000000	144.46
1430870400000	144.23
1430956800000	142.07
1431043200000	141.9
1431302400000	141.9199
1431388800000	143.31
1431475200000	145.28
1431561600000	144.12
1431648000000	144.22
1431907200000	143.65
1431993600000	142.21
1432080000000	142.08
1432166400000	142.96
1432252800000	142.78
1432512000000	143.8
1432598400000	143.46
1432684800000	142.01
1432771200000	141.28
1432857600000	141.93
1433116800000	141.36
1433203200000	141.11
1433289600000	141.3
1433376000000	139.08
1433462400000	137.48
1433721600000	137.43
1433808000000	137.16
1433894400000	138.58
1433980800000	139.1
1434067200000	139.45
1434326400000	139.22
1434412800000	138.08
1434499200000	137.36
1434585600000	137.76
1434672000000	138.38
1434931200000	139.23
1435017600000	140.4
1435104000000	140.1
1435190400000	139.75
1435276800000	137.55
1435536000000	135.12
1435622400000	135.93
1435708800000	136.43
1435795200000	137.47
1435881600000	135.96
1436140800000	134.03
1436227200000	135.15
1436313600000	132.28
1436400000000	132.55
1436486400000	132.15
1436745600000	132.43
1436832000000	134.79
1436918400000	134.69
1437004800000	135.79
1437091200000	135.77
1437350400000	135.6699
1437436800000	137.1
1437523200000	134.98
1437609600000	134.72
1437696000000	133.74
1437955200000	133.71
1438041600000	132.99
1438128000000	133.93
1438214400000	134.11
1438300800000	135.75
1438560000000	134.98
1438646400000	136.45
1438732800000	135.3899
1438819200000	135.1
1438905600000	134.75
1439164800000	135.66
1439251200000	133.9
1439337600000	133
1439424000000	133.09
1439510400000	132.63
1439769600000	133.09
1439856000000	132.25
1439942400000	132.55
1440028800000	130.65
1440115200000	128.32
1440374400000	122.93
1440460800000	121.76
1440547200000	123.8
1440633600000	124.97
1440720000000	126.73
1440979200000	125.44
1441065600000	122.14
1441152000000	120.55
1441238400000	120.44
1441324800000	119.11
1441584000000	119.08
1441670400000	119.29
1441756800000	123.88
1441843200000	121.84
1441929600000	121.31
1442188800000	121.72
1442275200000	120.15
1442361600000	122.1
1442448000000	123.04
1442534400000	122.68
1442793600000	120.98
1442880000000	121.61
1442966400000	119.83
1443052800000	119.32
1443139200000	119.51
1443398400000	120.15
1443484800000	115.3
1443571200000	117.99
1443657600000	120.54
1443744000000	120.73
1444003200000	122.64
1444089600000	124.01
1444176000000	126.63
1444262400000	126.24
1444348800000	129.6399
1444608000000	129.6399
1444694400000	128.12
1444780800000	126.19
1444867200000	128.44
1444953600000	129.21
1445212800000	128.37
1445299200000	127.89
1445385600000	129.08
1445472000000	129.32
1445558400000	131.27
1445817600000	132.31
1445904000000	131.61
1445990400000	130.81
1446076800000	129.4199
1446163200000	129.6
1446422400000	127.48
1446508800000	128.26
1446595200000	129.06
1446681600000	129.35
1446768000000	128.6
1447027200000	128.36
1447113600000	127.78
1447200000000	128.49
1447286400000	128.38
1447372800000	127.2
1447632000000	125.68
1447718400000	127.74
1447804800000	127.85
1447891200000	131.01
1447977600000	131.4
1448236800000	131.16
1448323200000	131.54
1448409600000	130.65
1448496000000	131.18
1448582400000	130.41
1448841600000	129.34
1448928000000	132.36
1449014400000	131.87
1449100800000	131.84
1449187200000	130.5
1449446400000	129.99
1449532800000	127.95
1449619200000	127.47
1449705600000	127.11
1449792000000	126.91
1450051200000	125.09
1450137600000	122.74
1450224000000	126.25
1450310400000	126.58
1450396800000	126.1
1450656000000	126.33
1450742400000	126.9
1450828800000	127.32
1450915200000	128.66
1451260800000	129.1399
1451347200000	130.38
1451433600000	131.04
1451520000000	130.65
1451865600000	128.36
1451952000000	127.01
1452038400000	125.08
1452124800000	121.96
1452211200000	121.85
1452470400000	121.28
1452556800000	118.14
1452643200000	120.41
1452729600000	117.94
1452816000000	117.26
1453075200000	116.03
1453161600000	116.68
1453248000000	113.61
1453334400000	112.13
1453420800000	116.12
1453680000000	117.4
1453766400000	115.91
1453852800000	117.25
1453939200000	117.4
1454025600000	118.74
1454284800000	121.06
1454371200000	119.47
1454457600000	117.05
1454544000000	119.18
1454630400000	117.91
1454889600000	118.86
1454976000000	114.35
1455062400000	112.1
1455148800000	113.67
1455235200000	109.73
1455494400000	114.53
1455580800000	116.15
1455667200000	115.25
1455753600000	118.2
1455840000000	117.03
1456099200000	119.05
1456185600000	118.89
1456272000000	117.27
1456358400000	117.61
1456444800000	117.15
1456704000000	116.82
1456790400000	116.96
1456876800000	121.08
1456963200000	123.6
1457049600000	124.46
1457308800000	124.7
1457395200000	124.06
1457481600000	123.79
1457568000000	124.23
1457654400000	125.19
1457913600000	126.26
1458000000000	124.93
1458086400000	123.95
1458172800000	127.56
1458259200000	126.68
1458518400000	126.18
1458604800000	127.19
1458691200000	125.63
1458777600000	124.38
1459209600000	125.72
1459296000000	125.92
1459382400000	126.3
1459468800000	122.34
1459728000000	122.26
1459814400000	119.73
1459900800000	120.34
1459987200000	121.66
1460073600000	122.44
1460332800000	122.81
1460419200000	124.25
1460505600000	126.78
1460592000000	130.06
1460678400000	129.75
1460937600000	127.66
1461024000000	130.86
1461110400000	131.73
1461196800000	133.8
1461283200000	132.41
1461542400000	132.29
1461628800000	131.57
1461715200000	129.81
1461801600000	130.29
1461888000000	131.51
1462147200000	129.19
1462233600000	129.3
1462320000000	127.45
1462406400000	127.37
1462492800000	126.45
1462752000000	125.65
1462838400000	127
1462924800000	127.68
1463011200000	127.52
1463097600000	125.26
1463356800000	126.7
1463443200000	128.3899
1463529600000	127.4
1463616000000	126.34
1463702400000	127.1
1463961600000	126.91
1464048000000	125.27
1464134400000	127.18
1464220800000	128.08
1464307200000	128.73
1464566400000	128.86
1464652800000	129.73
1464739200000	129.38
1464825600000	127.71
1464912000000	130.1699
1465171200000	130.25
1465257600000	131.99
1465344000000	132.93
1465430400000	131.8
1465516800000	130.16
1465776000000	127.64
1465862400000	125.85
1465948800000	126.17
1466035200000	124.41
1466121600000	125.51
1466380800000	128.53
1466467200000	129.22
1466553600000	129.01
1466640000000	129.58
1466726400000	124.12
1466985600000	123.97
1467072000000	122.82
1467158400000	125.65
1467244800000	126.95
1467331200000	127.92
1467590400000	129.23
1467676800000	128.4
1467763200000	127.23
1467849600000	127.05
1467936000000	126.68
1468195200000	128.99
1468281600000	130.28
1468368000000	131.79
1468454400000	132.1699
1468540800000	132.23
1468800000000	132.72
1468886400000	132.8899
1468972800000	132.79
1469059200000	134.09
1469145600000	132.6699
1469404800000	133.33
1469491200000	133.37
1469577600000	133.58
1469664000000	133.86
1469750400000	136.86
1470009600000	135.85
1470096000000	135.33
1470182400000	131.76
1470268800000	134.07
1470355200000	133.58
1470614400000	136.03
1470700800000	137.54
1470787200000	137.52
1470873600000	137.06
1470960000000	138.55
1471219200000	138.36
1471305600000	137.97
1471392000000	139.02
1471478400000	138.09
1471564800000	138.78
1471824000000	138.63
1471910400000	138.38
1471996800000	138.86
1472083200000	138.8
1472169600000	137.82
1472428800000	137.54
1472515200000	136.75
1472601600000	137.1399
1472688000000	137.43
1472774400000	136.61
1473033600000	138.68
1473120000000	140.6
1473206400000	139.99
1473292800000	139.72
1473379200000	137.8
1473638400000	135.45
1473724800000	134.49
1473811200000	133.59
1473897600000	133.46
1473984000000	134.33
1474243200000	135.5
1474329600000	135.9
1474416000000	138.27
1474502400000	139.21
1474588800000	139.05
1474848000000	138.86
1474934400000	139.5
1475020800000	138.53
1475107200000	140.03
1475193600000	138.82
1475452800000	139.35
1475539200000	139.36
1475625600000	138.54
1475712000000	139.1
1475798400000	139.23
1476057600000	139.18
1476144000000	138.96
1476230400000	137.84
1476316800000	137.3
1476403200000	137.77
1476662400000	137.83
1476748800000	138.83
1476835200000	139.77
1476921600000	139.58
1477008000000	139.22
1477267200000	138.78
1477353600000	139.99
1477440000000	139.48
1477526400000	138
1477612800000	138.26
1477872000000	139.22
1477958400000	139.74
1478044800000	138.35
1478131200000	138.34
1478217600000	137.6399
1478476800000	138.77
1478563200000	139.1699
1478649600000	134.29
1478736000000	138.3899
1478822400000	138.22
1479081600000	138.05
1479168000000	137.97
1479254400000	137.61
1479340800000	137.82
1479427200000	136.6399
1479686400000	137.18
1479772800000	138.43
1479859200000	138.31
1479945600000	138.82
1480032000000	139.8
1480291200000	140.1699
1480377600000	139.63
1480464000000	138.4
1480550400000	140.76
1480636800000	140.65
1480896000000	139.96
1480982400000	141.33
1481068800000	142.7
1481155200000	143.72
1481241600000	143.9
1481500800000	144.58
1481587200000	144.81
1481673600000	145.52
1481760000000	140.78
1481846400000	140.58
1482105600000	141.33
1482192000000	140.98
1482278400000	141.18
1482364800000	141.18
1482451200000	140.78
1482796800000	140.41
1482883200000	140.95
1482969600000	141.3
1483056000000	141.18
1483315200000	141.18
1483401600000	141.05
1483488000000	143.73
1483574400000	145.6399
1483660800000	144.83
1483920000000	145.56
1484006400000	145.58
1484092800000	145.4
1484179200000	147.19
1484265600000	146.79
1484524800000	146.65
1484611200000	146.29
1484697600000	146.47
1484784000000	145.5
1484870400000	145.52
1485129600000	145.6699
1485216000000	145.9
1485302400000	146.33
1485388800000	146.83
1485475200000	147.6
1485734400000	147.36
1485820800000	146.56
1485907200000	146.32
1485993600000	146.66
1486080000000	146.85
1486339200000	146.57
1486425600000	146.75
1486512000000	147.75
1486598400000	146.7
1486684800000	148.53
1486944000000	149.23
1487030400000	147.61
1487116800000	149.06
1487203200000	149.88
1487289600000	149.3899
1487548800000	149.18
1487635200000	149.09
1487721600000	150.08
1487808000000	151.33
1487894400000	150.29
1488153600000	149.33
1488240000000	149.72
1488326400000	148.91
1488412800000	149.61
1488499200000	148.47
1488758400000	149.28
1488844800000	149.43
1488931200000	148.31
1489017600000	147.49
1489104000000	149.36
1489363200000	149.86
1489449600000	149.59
1489536000000	150.07
1489622400000	152.59
1489708800000	152.6699
1489968000000	153.06
1490054400000	152.91
1490140800000	150.37
1490227200000	150.54
1490313600000	151.53
1490572800000	150.93
1490659200000	153.26
1490745600000	153.9
1490832000000	153.13
1490918400000	151.54
1491177600000	152.18
1491264000000	151.38
1491350400000	151.52
1491436800000	150.26
1491523200000	150.81
1491782400000	151.54
1491868800000	152.1399
1491955200000	152.06
1492041600000	151.65
1492473600000	150.84
1492560000000	150.06
1492646400000	150.27
1492732800000	151.08
1492992000000	151.49
1493078400000	151.72
1493164800000	152.36
1493251200000	152.48
1493337600000	152.13
1493596800000	153.53
1493683200000	153.82
1493769600000	152.76
1493856000000	151.93
1493942400000	151.33
1494201600000	153.83
1494288000000	152.72
1494374400000	152.98
1494460800000	152.88
1494547200000	152.31
1494806400000	152.85
1494892800000	153.62
1494979200000	154
1495065600000	152.62
1495152000000	152.83
1495411200000	154.51
1495497600000	153.86
1495584000000	153.82
1495670400000	154.46
1495756800000	153.87
1496016000000	153.49
1496102400000	153.77
1496188800000	154.06
1496275200000	154.4199
1496361600000	156.79
1496620800000	156.8899
1496707200000	156.19
1496793600000	156.43
1496880000000	155.24
1496966400000	154.6
1497225600000	155.13
1497312000000	156.1699
1497398400000	157.81
1497484800000	155.33
1497571200000	156.07
1497830400000	156.47
1497916800000	155.83
1498003200000	153.9
1498089600000	154.05
1498176000000	154.3
1498435200000	154.22
1498521600000	154.15
1498608000000	154.78
1498694400000	156.4
1498780800000	154.8
1499040000000	153.76
1499126400000	154.05
1499212800000	153.8899
1499299200000	153.66
1499385600000	152.34
1499644800000	152.69
1499731200000	153.33
1499817600000	154.06
1499904000000	155.03
1499990400000	157.15
1500249600000	157.28
1500336000000	158.35
1500422400000	158.8899
1500508800000	159.73
1500595200000	159.68
1500854400000	158.71
1500940800000	158.47
1501027200000	159.2
1501113600000	160.32
1501200000000	160.19
1501459200000	160.27
1501545600000	161.58
1501632000000	161.02
1501718400000	160.86
1501804800000	159.85
1502064000000	160.44
1502150400000	159.79
1502236800000	159.45
1502323200000	159.98
1502409600000	158.81
1502668800000	158.72
1502755200000	158.75
1502841600000	159.65
1502928000000	160.25
1503014400000	159.63
1503273600000	159.81
1503360000000	159.95
1503446400000	160.05
1503532800000	159.58
1503619200000	160.41
1503878400000	160.49
1503964800000	160.74
1504051200000	159.66
1504137600000	160.73
1504224000000	161.29
1504483200000	160.56
1504569600000	161.1
1504656000000	160.8
1504742400000	162.02
1504828800000	161.8899
1505088000000	162.46
1505174400000	162.76
1505260800000	162.08
1505347200000	161.65
1505433600000	161.77
1505692800000	161.38
1505779200000	162.77
1505865600000	163.28
1505952000000	160.8899
1506038400000	161.47
1506297600000	161.47
1506384000000	160.56
1506470400000	160.31
1506556800000	160.63
1506643200000	161.01
1506902400000	161.52
1506988800000	161.35
1507075200000	161.02
1507161600000	160.8899
1507248000000	160.9199
1507507200000	161.21
1507593600000	162.55
1507680000000	162.78
1507766400000	163.54
1507852800000	165.08
1508112000000	166.07
1508198400000	165.91
1508284800000	165.79
1508371200000	166.51
1508457600000	165.63
1508716800000	165.6399
1508803200000	165.6699
1508889600000	165.4
1508976000000	165.35
1509062400000	165.9199
1509321600000	166.8899
1509408000000	166.12
1509494400000	167.63
1509580800000	168.5
1509667200000	167.82
1509926400000	167.51
1510012800000	169.66
1510099200000	170.62
1510185600000	171.13
1510272000000	171.1399
1510531200000	169.47
1510617600000	168.47
1510704000000	166.23
1510790400000	167.6
1510876800000	167.72
1511136000000	167.22
1511222400000	168.07
1511308800000	169.31
1511395200000	170.01
1511481600000	170.46
1511740800000	170.72
1511827200000	170.3
1511913600000	170.3
1512000000000	170.28
1512086400000	170.31
1512345600000	169.97
1512432000000	170.44
1512518400000	169.1
1512604800000	169.69
1512691200000	169.4199
1512950400000	170.4199
1513036800000	171.11
1513123200000	171.86
1513209600000	172.1
1513296000000	170.72
1513555200000	172.86
1513641600000	172.27
1513728000000	172.15
1513814400000	171.84
1513900800000	172.3899
1514332800000	173.2
1514419200000	174.07
1514505600000	174.07
1514851200000	174.69
1514937600000	175.02
1515024000000	177.58
1515110400000	178.48
1515369600000	178.6
1515456000000	179.66
1515542400000	179.75
1515628800000	179.31
1515715200000	178.66
1515974400000	180.52
1516060800000	180.25
1516147200000	179.86
1516233600000	179.15
1516320000000	179.51
1516579200000	179.53
1516665600000	181.2
1516752000000	182.49
1516838400000	182.24
1516924800000	181.69
1517184000000	181.3
1517270400000	179.73
1517356800000	178.33
1517443200000	178.82
1517529600000	176.6699
1517788800000	173.41
1517875200000	167.3899
1517961600000	168.33
1518048000000	169.1699
1518134400000	167.53
1518393600000	167.85
1518480000000	169.2
1518566400000	169.2
1518652800000	170.78
1518739200000	172.03
1518998400000	173.25
1519084800000	171.85
1519171200000	170.79
1519257600000	170.16
1519344000000	171.6
1519603200000	173.27
1519689600000	173.61
1519776000000	172.27
1519862400000	169.9
1519948800000	169.27
1520208000000	168.22
1520294400000	170.46
1520380800000	168.98
1520467200000	169.3
1520553600000	169.82
1520812800000	172
1520899200000	172.18
1520985600000	171.87
1521072000000	171.6
1521158400000	171.1399
1521417600000	170.65
1521504000000	169.18
1521590400000	169.41
1521676800000	170.75
1521763200000	166.62
1522022400000	166.86
1522108800000	168.8899
1522195200000	167.51
1522281600000	167.7
1522713600000	167.76
1522800000000	168.19
1522886400000	168.7
1522972800000	169.13
1523232000000	170.07
1523318400000	171.3899
1523404800000	170.95
1523491200000	169.73
1523577600000	170.31
1523836800000	171.01
1523923200000	171.01
1524009600000	172.41
1524096000000	172.54
1524182400000	171.25
1524441600000	169.74
1524528000000	170.28
1524614400000	169.31
1524700800000	169.62
1524787200000	170.85
1525046400000	171.15
1525132800000	169.95
1525219200000	169.76
1525305600000	170.9
1525392000000	170.26
1525651200000	170.76
1525737600000	171.01
1525824000000	170.74
1525910400000	171.55
1525996800000	172.9
1526256000000	174.07
1526342400000	171.9199
1526428800000	171.21
1526515200000	171.03
1526601600000	171.53
1526860800000	171.69
1526947200000	171.83
1527033600000	171.6399
1527120000000	172.12
1527206400000	171.58
1527465600000	170.95
1527552000000	170.59
1527638400000	169.16
1527724800000	170.33
1527811200000	169.35
1528070400000	172.06
1528156800000	170.85
1528243200000	171.86
1528329600000	172.59
1528416000000	171.9199
1528675200000	171.83
1528761600000	171.81
1528848000000	171.19
1528934400000	170.08
1529020800000	170.24
1529280000000	168.8899
1529366400000	166.56
1529452800000	167.31
1529539200000	167.24
1529625600000	167.3899
1529884800000	166.41
1529971200000	166.57
1530057600000	165.71
1530144000000	165.87
1530230400000	166.19
1530489600000	163.81
1530576000000	164.46
1530662400000	164.82
1530748800000	164.36
1530835200000	165.71
1531094400000	167.3
1531180800000	167.06
1531267200000	165.45
1531353600000	165.35
1531440000000	166.6399
1531699200000	166.6399
1531785600000	166.56
1531872000000	166.6399
1531958400000	166.65
1532044800000	168.07
1532304000000	167.51
1532390400000	168.68
1532476800000	168.8899
1532563200000	169.3899
1532649600000	170.5
1532908800000	170.22
1532995200000	169.76
1533081600000	170.03
1533168000000	168.75
1533254400000	168.86
1533513600000	169.34
1533600000000	170.37
1533686400000	170.86
1533772800000	170.88
1533859200000	168.35
1534118400000	165.4199
1534204800000	167.41
1534291200000	167.4
1534377600000	167.31
1534464000000	168.34
1534723200000	168.79
1534809600000	167.74
1534896000000	168.78
1534982400000	167.09
1535068800000	167.8
1535328000000	169.37
1535414400000	169.81
1535500800000	170
1535587200000	170.06
1535673600000	169.53
1535932800000	168.35
1536019200000	167.65
1536105600000	166.12
1536192000000	166.34
1536278400000	165.26
1536537600000	164.95
1536624000000	165.88
1536710400000	166.41
1536796800000	167.54
1536883200000	168.4199
1537142400000	168.73
1537228800000	170.29
1537315200000	172.18
1537401600000	171.15
1537488000000	171.29
1537747200000	171.1399
1537833600000	171.8
1537920000000	172.73
1538006400000	170.82
1538092800000	171.66
1538352000000	171.3
1538438400000	171.38
1538524800000	169.29
1538611200000	170.12
1538697600000	169.93
1538956800000	169.94
1539043200000	168
1539129600000	169.13
1539216000000	164.3
1539302400000	163.8899
1539561600000	162.69
1539648000000	163.51
1539734400000	165.41
1539820800000	164.97
1539907200000	164.65
1540166400000	164.49
1540252800000	160.83
1540339200000	159.81
1540425600000	155.86
1540512000000	156.55
1540771200000	155.13
1540857600000	156.6699
1540944000000	158.55
1541030400000	157.37
1541116800000	159.47
1541376000000	157.9199
1541462400000	160.12
1541548800000	159.5
1541635200000	161.99
1541721600000	160.29
1541980800000	160.73
1542067200000	157.93
1542153600000	157.26
1542240000000	157.45
1542326400000	157.9199
1542585600000	158.23
1542672000000	156.97
1542758400000	156.07
1542844800000	156.6399
1542931200000	156.93
1543190400000	155.96
1543276800000	156.69
1543363200000	157.3
1543449600000	158.75
1543536000000	158.3
1543795200000	160.84
1543881600000	158.1699
1543968000000	155.94
1544054400000	154.7
1544140800000	155.22
1544400000000	152.07
1544486400000	150.9199
1544572800000	153.51
1544659200000	153.59
1544745600000	151.3
1545004800000	152.37
1545091200000	150.58
1545177600000	149.74
1545264000000	146.8899
1545350400000	145.3
1545609600000	145.83
1545868800000	146.83
1545955200000	147.13
1546214400000	147.65
1546387200000	146.81
1546473600000	148.81
1546560000000	147.95
1546819200000	151.01
1546905600000	151.47
1546992000000	153.74
1547078400000	153.49
1547164800000	154.01
1547424000000	154.01
1547510400000	155.1
1547596800000	154.32
1547683200000	154.6399
1547769600000	155.44
1548028800000	156.1
1548115200000	155.13
1548201600000	154.2
1548288000000	155.23
1548374400000	157.08
1548633600000	156.77
1548720000000	156.04
1548806400000	155.86
1548892800000	158.69
1548979200000	157.33
1549238400000	158.38
1549324800000	159.41
1549411200000	159.15
1549497600000	158.62
1549584000000	155.49
1549843200000	154.66
1549929600000	157.09
1550016000000	158.63
1550102400000	158.59
1550188800000	157.98
1550448000000	160.02
1550534400000	160.97
1550620800000	160.8
1550707200000	161.04
1550793600000	161.01
1551052800000	161.83
1551139200000	160.81
1551225600000	160.9199
1551312000000	159.5
1551398400000	159.51
1551657600000	160.44
1551744000000	159.98
1551830400000	159.9
1551916800000	159.38
1552003200000	157.15
1552262400000	158.16
1552348800000	159.87
1552435200000	158.74
1552521600000	158.07
1552608000000	159.1699
1552867200000	160.4
1552953600000	160.56
1553040000000	160.52
1553126400000	161.1699
1553212800000	162.55
1553472000000	159
1553558400000	161.24
1553644800000	161.65
1553731200000	160.38
1553817600000	161.12
1554076800000	162.6
1554163200000	162.43
1554249600000	163.73
1554336000000	162.82
1554422400000	162.38
1554681600000	162.4
1554768000000	162.82
1554854400000	162.06
1554940800000	161.01
1555027200000	160.43
1555286400000	162.01
1555372800000	161.95
1555459200000	162.49
1555545600000	161.72
1555977600000	162.01
1556064000000	160.91
1556150400000	161.77
1556236800000	162.04
1556496000000	161.3899
1556582400000	161.37
1556668800000	161.88
1556755200000	161.1399
1556841600000	161.72
1557100800000	161.4199
1557187200000	159.93
1557273600000	158.07
1557360000000	157.06
1557446400000	157.03
1557705600000	157.18
1557792000000	156.18
1557878400000	157.03
1557964800000	156.18
1558051200000	157.32
1558310400000	158.93
1558396800000	158.25
1558483200000	158.49
1558569600000	158.51
1558656000000	158.59
1558915200000	158.65
1559001600000	159.23
1559088000000	158.05
1559174400000	157.4199
1559260800000	157.05
1559520000000	156
1559606400000	156.8899
1559692800000	159.31
1559779200000	159.05
1559865600000	160.26
1560124800000	160.73
1560211200000	162.05
1560297600000	160.87
1560384000000	159.4
1560470400000	159.1399
1560729600000	158.23
1560816000000	158.16
1560902400000	160.83
1560988800000	162.72
1561075200000	161.35
1561334400000	162.16
1561420800000	162.22
1561507200000	161.1399
1561593600000	163.21
1561680000000	162.59
1561939200000	164.21
1562025600000	164.96
1562112000000	164.85
1562198400000	165.45
1562284800000	164.97
1562544000000	163.3899
1562630400000	162.82
1562716800000	162.95
1562803200000	164.12
1562889600000	164.83
1563148800000	164.71
1563235200000	163.31
1563321600000	163.47
1563408000000	161.4199
1563494400000	163.86
1563753600000	163.21
1563840000000	163.62
1563926400000	164.16
1564012800000	164.1
1564099200000	163.1699
1564358400000	162.5
1564444800000	162.84
1564531200000	161.75
1564617600000	162.18
1564704000000	160.99
1564963200000	158.69
1565049600000	156.76
1565136000000	157.6399
1565222400000	157.8
1565308800000	158.86
1565568000000	158.83
1565654400000	155.73
1565740800000	157.16
1565827200000	154.96
1565913600000	155.43
1566172800000	156.84
1566259200000	158.19
1566345600000	156.22
1566432000000	155.91
1566518400000	157.01
1566777600000	154.44
1566864000000	155.36
1566950400000	155.78
1567036800000	155.48
1567123200000	157.73
1567382400000	156.98
1567468800000	158.03
1567555200000	158.3899
1567641600000	159.9199
1567728000000	161.04
1567987200000	161.76
1568073600000	162.86
1568160000000	165.27
1568246400000	166.09
1568332800000	167.1
1568592000000	167.08
1568678400000	167.47
1568764800000	166.1399
1568851200000	166.77
1568937600000	166.55
1569196800000	166.97
1569283200000	167.32
1569369600000	166.57
1569456000000	166.5
1569542400000	166.7
1569801600000	165.26
1569888000000	166.1399
1569974400000	165.58
1570060800000	163.9199
1570147200000	163.95
1570406400000	164.29
1570492800000	164.6399
1570579200000	163.05
1570665600000	163.3899
1570752000000	165.12
1571011200000	165.29
1571097600000	166.02
1571184000000	167.53
1571270400000	167.71
1571356800000	167.59
1571616000000	168.8899
1571702400000	169.24
1571788800000	170.08
1571875200000	171.08
1571961600000	172.19
1572220800000	172.27
1572307200000	173.22
1572393600000	172.88
1572480000000	173.3
1572566400000	173.37
1572825600000	173.37
1572912000000	174.1
1572998400000	173.76
1573084800000	174.69
1573171200000	174.3899
1573430400000	174.13
1573516800000	173.85
1573603200000	172.29
1573689600000	171.76
1573776000000	173.05
1574035200000	173.51
1574121600000	174.6
1574208000000	172.6699
1574294400000	171.98
1574380800000	172.52
1574640000000	173.54
1574726400000	173.95
1574812800000	175.01
1574899200000	174.9199
1574985600000	174.34
1575244800000	175.98
1575331200000	174.6
1575417600000	172.88
1575504000000	174.26
1575590400000	174.97
1575849600000	175.95
1575936000000	175.1
1576022400000	175.74
1576108800000	175.43
1576195200000	177.07
1576454400000	177.7
1576540800000	178.16
1576627200000	177.65
1576713600000	177.6699
1576800000000	177.32
1577059200000	176.98
1577145600000	177.16
1577404800000	178.36
1577664000000	178.53
1577750400000	177.87
1577923200000	178.19
1578009600000	178.19
1578268800000	176.76
1578355200000	178.13
1578441600000	176.87
1578528000000	178.02
1578614400000	179.44
1578873600000	179.19
1578960000000	180
1579046400000	179.86
1579132800000	180.29
1579219200000	180.77
1579478400000	181.09
1579564800000	180.1699
1579651200000	181.38
1579737600000	180.8899
1579824000000	180.34
1580083200000	178.75
1580169600000	176.86
1580256000000	177.2
1580342400000	175.69
1580428800000	176.8
1580688000000	175.48
1580774400000	176.31
1580860800000	177.18
1580947200000	179.53
1581033600000	178.56
1581292800000	177.7
1581379200000	178.54
1581465600000	178.49
1581552000000	178.28
1581638400000	178.07
1581897600000	178.1
1581984000000	177.09
1582070400000	176.73
1582156800000	175.71
1582243200000	175.54
1582502400000	174.6699
1582588800000	171.09
1582675200000	167.99
1582761600000	166.18
1582848000000	161.1699
1583107200000	161.6699
1583193600000	162.37
1583280000000	161.55
1583366400000	163.9199
1583452800000	160.84
1583712000000	153.85
1583798400000	153.6699
1583884800000	150.43
1583971200000	140.26
1584057600000	135.78
1584316800000	129.43
1584403200000	130.24
1584489600000	124.09
1584576000000	121.6
1584662400000	122.16
1584921600000	116.97
1585008000000	123.29
1585094400000	132.28
1585180800000	134.33
1585267200000	135.88
1585526400000	138.97
1585612800000	137.36
1585699200000	137.45
1585785600000	133.97
1585872000000	132.63
1586131200000	137.96
1586217600000	139.98
1586304000000	141.01
1586390400000	143.91
1586822400000	147.33
1586908800000	145.63
1586995200000	143.4199
1587081600000	146.38
1587340800000	143.6399
1587427200000	140.36
1587513600000	139.84
1587600000000	141.12
1587686400000	140.83
1587945600000	144.09
1588032000000	144.29
1588118400000	145.97
1588204800000	148.62
1588291200000	142.37
1588550400000	141.75
1588636800000	143.48
1588723200000	143.47
1588809600000	142.86
1588896000000	145.77
1589155200000	146.21
1589241600000	145.75
1589328000000	145.31
1589414400000	142.15
1589500800000	142.82
1589760000000	144.35
1589846400000	147.86
1589932800000	149.1
1590019200000	147.9199
1590105600000	145.58
1590364800000	147.91
1590451200000	152.54
1590537600000	153.95
1590624000000	156.85
1590710400000	154.74
1590969600000	157.9
1591056000000	159.26
1591142400000	161.9
1591228800000	163.3
1591315200000	164.76
1591574400000	166.79
1591660800000	169.95
1591747200000	169.1399
1591833600000	163.23
1591920000000	159.84
1592179200000	156.11
1592265600000	161.86
1592352000000	162.84
1592438400000	161.68
1592524800000	161.01
1592784000000	161.41
1592870400000	163.59
1592956800000	162.15
1593043200000	158.46
1593129600000	160.4199
1593388800000	157.83
1593475200000	159.37
1593561600000	159.68
1593648000000	161.88
1593734400000	162.84
1593993600000	164.55
1594080000000	163.55
1594166400000	162.1399
1594252800000	162.16
1594339200000	161.03
1594598400000	163.76
1594684800000	162.81
1594771200000	165.53
1594857600000	163.86
1594944000000	163.83
1595203200000	163.79
1595289600000	166.6699
1595376000000	165.93
1595462400000	166.4
1595548800000	165.98
1595808000000	167.1
1595894400000	166.33
1595980800000	165.83
1596067200000	164.77
1596153600000	161.57
1596412800000	161.2
1596499200000	164.72
1596585600000	164.79
1596672000000	164.95
1596758400000	163.65
1597017600000	164.55
1597104000000	167.31
1597190400000	168.44
1597276800000	168.36
1597363200000	168.96
1597622400000	168.3
1597708800000	168.96
1597795200000	169.53
1597881600000	167.31
1597968000000	168.23
1598227200000	168.87
1598313600000	170.16
1598400000000	170.56
1598486400000	169.55
1598572800000	171.35
1598832000000	171.58
1598918400000	169.4
1599004800000	170.34
1599091200000	171.29
1599177600000	167.75
1599436800000	167.81
1599523200000	168.62
1599609600000	166.54
1599696000000	167.66
1599782400000	167.28
1600041600000	168.68
1600128000000	167.97
1600214400000	168.95
1600300800000	167.44
1600387200000	167.98
1600646400000	165.4199
1600732800000	163.74
1600819200000	164.25
1600905600000	162.29
1600992000000	164.01
1601251200000	165.97
1601337600000	166.54
1601424000000	164.33
1601510400000	165.48
1601596800000	163.9
1601856000000	167.48
1601942400000	168.1
1602028800000	168.85
1602115200000	169.36
1602201600000	169.66
1602460800000	170.13
1602547200000	170.6399
1602633600000	170.49
1602720000000	169.22
1602806400000	167.11
1603065600000	168.41
1603152000000	167.15
1603238400000	169.47
1603324800000	167.63
1603411200000	168.06
1603670400000	168.05
1603756800000	166.69
1603843200000	164.96
1603929600000	162.4199
1604016000000	160.83
1604275200000	162.93
1604361600000	166.65
1604448000000	167.72
1604534400000	172.01
1604620800000	173.8
1604880000000	173.99
1604966400000	177.94
1605052800000	181.25
1605139200000	180.61
1605225600000	180.08
1605484800000	183.99
1605571200000	184.81
1605657600000	185.1
1605744000000	184.09
1605830400000	184.07
1606089600000	183.15
1606176000000	186.31
1606262400000	187.72
1606348800000	187.53
1606435200000	188.3899
1606694400000	185.33
1606780800000	186.48
1606867200000	186.75
1606953600000	188.1399
1607040000000	187.57
1607299200000	187.66
1607385600000	187.25
1607472000000	188.22
1607558400000	187.8
1607644800000	187.87
1607904000000	188.4
1607990400000	187.76
1608076800000	189.11
1608163200000	191.1399
1608249600000	188.86
1608508800000	187.5
1608595200000	185.07
1608681600000	187.48
1608768000000	188.84
1609113600000	189.37
1609200000000	192.66
1609286400000	193.44
1609372800000	191.97
1609718400000	193.07
1609804800000	194.3
1609891200000	194.12
1609977600000	195.8899
1610064000000	198.1699
1610323200000	195.41
1610409600000	195.81
1610496000000	196.78
1610582400000	197.91
1610668800000	196.8899
1610928000000	194.93
1611014400000	196.72
1611100800000	197.6
1611187200000	198.99
1611273600000	198.24
1611532800000	198.2
1611619200000	197.65
1611705600000	196.27
1611792000000	193.04
1611878400000	190.6699
1612137600000	191.76
1612224000000	192.47
1612310400000	195.1399
1612396800000	192.68
1612483200000	196.13
1612742400000	198.32
1612828800000	198.1399
1612915200000	198.83
1613001600000	199.01
1613088000000	198.24
1613347200000	199.46
1613433600000	200.56
1613520000000	198.99
1613606400000	197.47
1613692800000	197.98
1613952000000	199.4199
1614038400000	202.1399
1614124800000	199.4199
1614211200000	200.81
1614297600000	193.15
1614556800000	196.79
1614643200000	195.63
1614729600000	196.6399
1614816000000	196.09
1614902400000	194.45
1615161600000	194.04
1615248000000	196.74
1615334400000	196.13
1615420800000	197.55
1615507200000	198.02
1615766400000	199.01
1615852800000	200.66
1615939200000	199.54
1616025600000	201.31
1616112000000	201.06
1616371200000	200.95
1616457600000	199.43
1616544000000	197.22
1616630400000	197.96
1616716800000	199.91
1616976000000	200.54
1617062400000	199.4
1617148800000	198.68
1617235200000	198.59
1617667200000	199.7
1617753600000	201.41
1617840000000	201.72
1617926400000	201.52
1618185600000	200.54
1618272000000	201.44
1618358400000	203.07
1618444800000	203.99
1618531200000	204.83
1618790400000	205.22
1618876800000	203.1399
1618963200000	200.35
1619049600000	202.76
1619136000000	203.07
1619395200000	204.04
1619481600000	202.07
1619568000000	202.77
1619654400000	203.27
1619740800000	200.95
1620000000000	202.27
1620086400000	201.95
1620172800000	202.87
1620259200000	204.07
1620345600000	206.5
1620604800000	208.75
1620691200000	205.43
1620777600000	201.38
1620864000000	198.35
1620950400000	201.43
1621209600000	201.77
1621296000000	203.71
1621382400000	201.57
1621468800000	202.88
1621555200000	202.32
1621814400000	203.15
1621900800000	204.16
1621987200000	203.91
1622073600000	202.93
1622160000000	204.69
1622419200000	204.23
1622505600000	204.45
1622592000000	205.83
1622678400000	205.4199
1622764800000	206.87
1623024000000	207.5
1623110400000	209.3
1623196800000	208.48
1623283200000	209.41
1623369600000	208.98
1623628800000	209.35
1623715200000	210.11
1623801600000	211.04
1623888000000	207.93
1623974400000	205.96
1624233600000	203.19
1624320000000	208.05
1624406400000	207.5
1624492800000	206.97
1624579200000	208.38
1624838400000	207.32
1624924800000	206.62
1625011200000	205.77
1625097600000	204.25
1625184000000	205.47
1625443200000	207.5
1625529600000	207.12
1625616000000	206.34
1625702400000	205.26
1625788800000	204.6
1626048000000	206.87
1626134400000	207.6
1626220800000	207.73
1626307200000	205.66
1626393600000	204.53
1626652800000	202.57
1626739200000	201.01
1626825600000	202.63
1626912000000	204.29
1626998400000	203.27
1627257600000	203.96
1627344000000	205.07
1627430400000	203.81
1627516800000	205.24
1627603200000	203.37
1627862400000	207.26
1627948800000	206.85
1628035200000	206.71
1628121600000	207.36
1628208000000	206.46
1628467200000	206.58
1628553600000	205.98
1628640000000	207.63
1628726400000	207.66
1628812800000	208.76
1629072000000	207.3
1629158400000	205.16
1629244800000	206.47
1629331200000	203.84
1629417600000	203.35
1629676800000	206.2
1629763200000	208.09
1629849600000	207.35
1629936000000	206.73
1630022400000	207.59
1630281600000	209.1699
1630368000000	210.14
1630454400000	212.65
1630540800000	213.67
1630627200000	216.13
1630886400000	217.25
1630972800000	217.11
1631059200000	216.29
1631145600000	215.02
1631232000000	216.83
1631491200000	216.87
1631577600000	217.45
1631664000000	215.8
1631750400000	214.97
1631836800000	214.32
1632096000000	210.72
1632182400000	209.57
1632268800000	209.47
1632355200000	211.43
1632441600000	210.42
1632700800000	211.64
1632787200000	209.3899
1632873600000	206.38
1632960000000	208.45
1633046400000	205.33
1633305600000	207.12
1633392000000	206.04
1633478400000	206.24
1633564800000	207.38
1633651200000	208.6399
1633910400000	209.6699
1633996800000	208.63
1634083200000	209.13
1634169600000	210.76
1634256000000	213.27
1634515200000	213.22
1634601600000	214.3
1634688000000	215.29
1634774400000	214.98
1634860800000	214.76
1635120000000	215.65
1635206400000	215.72
1635292800000	216.02
1635379200000	215.65
1635465600000	211.61
1635724800000	213.49
1635811200000	210.49
1635897600000	211.29
1635984000000	212.54
1636070400000	213.01
1636329600000	214.32
1636416000000	212.62
1636502400000	210.53
1636588800000	209.98
1636675200000	211.77
1636934400000	212.59
1637020800000	211.13
1637107200000	209.78
1637193600000	209.83
1637280000000	210.61
1637539200000	209.51
1637625600000	210.76
1637712000000	209.36
1637798400000	210.33
1637884800000	206.82
1638144000000	203.85
1638230400000	202.12
1638316800000	203.57
1638403200000	202.85
1638489600000	203.19
1638748800000	204.3899
1638835200000	208.09
1638921600000	210.71
1639008000000	210.63
1639094400000	210.13
1639353600000	210.28
1639440000000	210.63
1639526400000	209.68
1639612800000	212.12
1639699200000	211.28
1639958400000	208.94
1640044800000	210.31
1640131200000	211.06
1640217600000	212.79
1640304000000	213.32
1640563200000	212.65
1640649600000	214.19
1640736000000	215.95
1640822400000	215.96
1640908800000	214.86
1641168000000	213.5
1641254400000	217.7
1641340800000	217.71
1641427200000	211.89
1641513600000	213.42
1641772800000	213.92
1641859200000	212.7
1641945600000	216.2
1642032000000	217.85
1642118400000	215.25
1642377600000	213.98
1642464000000	213.8
1642550400000	211.39
1642636800000	213.38
1642723200000	210.28
1642982400000	208.47
1643068800000	203.57
1643155200000	203.73
1643241600000	198.11
1643328000000	198.4199
1643587200000	199.48
1643673600000	201.41
1643760000000	204.83
1643846400000	205.04
1643932800000	204.69
1644192000000	205.46
1644278400000	206.7
1644364800000	209.27
1644451200000	211.01
1644537600000	209.02
1644796800000	207.63
1644883200000	206.52
1644969600000	210.36
1645056000000	211.21
1645142400000	209.25
1645401600000	209.6699
1645488000000	206.74
1645574400000	207.34
1645660800000	201.46
1645747200000	204.03
1646006400000	206.15
1646092800000	207.24
1646179200000	205.36
1646265600000	207.6
1646352000000	206.4
1646611200000	203.99
1646697600000	199.51
1646784000000	201.33
1646870400000	205.59
1646956800000	202.9199
1647216000000	202.78
1647302400000	200.81
1647388800000	203.54
1647475200000	209.52
1647561600000	210.84
1647820800000	210.98
1647907200000	212.08
1647993600000	215.06
1648080000000	214.52
1648166400000	215.37
1648425600000	214.04
1648512000000	216.25
1648598400000	217.18
1648684800000	216.12
1648771200000	215.18
1649030400000	217.35
1649116800000	217.7
1649203200000	214.56
1649289600000	211.7
1649376000000	210.93
1649635200000	209.9
1649721600000	209.31
1649808000000	209.54
1649894400000	210.52
1650326400000	208.3899
1650412800000	210.33
1650499200000	211.74
1650585600000	206.72
1650844800000	204.1399
1650931200000	201.99
1651017600000	199.63
1651104000000	200.6
1651190400000	202.44
1651449600000	199.61
1651536000000	199.73
1651622400000	199.57
1651708800000	200.95
1651795200000	198.3
1652054400000	193.29
1652140800000	191.41
1652227200000	191.53
1652313600000	188.77
1652400000000	192.32
1652659200000	193.38
1652745600000	195.18
1652832000000	198.1
1652918400000	196.84
1653004800000	197.47
1653264000000	199.04
1653350400000	198.84
1653436800000	198.54
1653523200000	197.72
1653609600000	200.54
1653868800000	203.65
1653955200000	201.73
1654041600000	201.22
1654128000000	200.2
1654214400000	201.32
1654473600000	200.51
1654560000000	198.78
1654646400000	198.51
1654732800000	195.35
1654819200000	191.06
1655078400000	187.7
1655164800000	182.61
1655251200000	180.97
1655337600000	182.37
1655424000000	177.47
1655683200000	177.93
1655769600000	180.25
1655856000000	178.53
1655942400000	179.51
1656028800000	181.18
1656288000000	183.11
1656374400000	184.09
1656460800000	181.46
1656547200000	178.99
1656633600000	177.06
1656892800000	179.75
1656979200000	178.75
1657065600000	178.1699
1657152000000	180.63
1657238400000	181.66
1657497600000	179.45
1657584000000	178.79
1657670400000	179.08
1657756800000	176.66
1657843200000	176.8899
1658102400000	179.48
1658188800000	180.33
1658275200000	183.78
1658361600000	183.48
1658448000000	186.12
1658707200000	185.56
1658793600000	186.05
1658880000000	185.43
1658966400000	189.1399
1659052800000	190.7
1659312000000	193.15
1659398400000	189.24
1659484800000	187.6
1659571200000	189.46
1659657600000	188.51
1659916800000	191.18
1660003200000	191.03
1660089600000	193.94
1660176000000	195.68
1660262400000	195.38
1660521600000	196.27
1660608000000	194.31
1660694400000	194.04
1660780800000	193.56
1660867200000	191.24
1661126400000	190.53
1661212800000	189.87
1661299200000	188.87
1661385600000	191.53
1661472000000	191.55
1661731200000	186.54
1661817600000	188.43
1661904000000	187.87
1661990400000	183.18
1662076800000	183.48
1662336000000	182.88
1662422400000	180.96
1662508800000	178.1
1662595200000	182.4
1662681600000	185.99
1662940800000	187.82
1663027200000	186.56
1663113600000	182.62
1663200000000	181.6699
1663286400000	180.28
1663545600000	180.57
1663632000000	181.3899
1663718400000	177.66
1663804800000	177.57
1663891200000	174.1
1664150400000	168.31
1664236800000	167.66
1664323200000	165.54
1664409600000	167.68
1664496000000	166.02
1664755200000	167.35
1664841600000	172.48
1664928000000	173.47
1665014400000	173.18
1665100800000	171.11
1665360000000	167.8899
1665446400000	166.5
1665532800000	165.59
1665619200000	163.7
1665705600000	166.38
1665964800000	165.07
1666051200000	167.22
1666137600000	167.05
1666224000000	166.8899
1666310400000	164.57
1666569600000	165.25
1666656000000	167.15
1666742400000	170.82
1666828800000	170.54
1666915200000	168.08
1667174400000	168.65
1667260800000	170.54
1667347200000	171.09
1667433600000	167.24
1667520000000	169.9199
1667779200000	172.1399
1667865600000	174.88
1667952000000	174.27
1668038400000	177.86
1668124800000	186.06
1668384000000	185.4
1668470400000	186.37
1668556800000	186.1399
1668643200000	184.09
1668729600000	185.26
1668988800000	182.69
1669075200000	185.1699
1669161600000	187.32
1669248000000	190.47
1669334400000	189.96
1669593600000	188.15
1669680000000	189.37
1669766400000	189.09
1669852800000	194.15
1669939200000	191.49
1670198400000	191.6699
1670284800000	190.24
1670371200000	189.32
1670457600000	189.49
1670544000000	191.45
1670803200000	189.5
1670889600000	193.53
1670976000000	194.47
1671062400000	189.8899
1671148800000	188.09
1671408000000	187.37
1671494400000	187.51
1671580800000	189.09
1671667200000	189.74
1671753600000	189.12
1672099200000	189.78
1672185600000	189.45
1672272000000	188.86
1672358400000	189.8899
1672617600000	189.8899
1672704000000	189.32
1672790400000	191.72
1672876800000	189.61
1672963200000	191.84
1673222400000	194.25
1673308800000	193.3
1673395200000	195.1699
1673481600000	199.31
1673568000000	201.86
1673827200000	201.3
1673913600000	202.41
1674000000000	203.4
1674086400000	201.63
1674172800000	202.47
1674432000000	203.97
1674518400000	207.03
1674604800000	207.83
1674691200000	207.56
1674777600000	209.03
1675036800000	208.59
1675123200000	206.53
1675209600000	208.09
1675296000000	208.65
1675382400000	206.6
1675641600000	202.96
1675728000000	204.78
1675814400000	205.94
1675900800000	205.4
1675987200000	204.81
1676246400000	203.26
1676332800000	204.34
1676419200000	200.99
1676505600000	202.58
1676592000000	200.74
1676851200000	201.97
1676937600000	201.2
1677024000000	199.3
1677110400000	198.55
1677196800000	197.73
1677456000000	197
1677542400000	198.4199
1677628800000	199.01
1677715200000	197.76
1677801600000	199.2
1678060800000	200.96
1678147200000	199.59
1678233600000	198.97
1678320000000	200.81
1678406400000	197.82
1678665600000	197.28
1678752000000	192.58
1678838400000	194.52
1678924800000	192.18
1679011200000	194.85
1679270400000	191.79
1679356800000	191.63
1679443200000	194.08
1679529600000	194.47
1679616000000	193.06
1679875200000	192.61
1679961600000	195.25
1680048000000	194.94
1680134400000	195.73
1680220800000	196.69
1680480000000	200.13
1680566400000	200.88
1680652800000	199.62
1680739200000	196.97
1681171200000	198.25
1681257600000	199.61
1681344000000	201.15
1681430400000	200.73
1681689600000	201.38
1681776000000	202.63
1681862400000	201.95
1681948800000	202.96
1682035200000	200.48
1682294400000	200.83
1682380800000	200.25
1682467200000	199.73
1682553600000	199.52
1682640000000	200.3899
1682899200000	200.94
1682985600000	199.86
1683072000000	199.5
1683158400000	200.6399
1683244800000	202.28
1683504000000	203.97
1683590400000	203.38
1683676800000	203.11
1683763200000	201.97
1683849600000	200.87
1684108800000	202.38
1684195200000	202.2
1684281600000	200.53
1684368000000	200.57
1684454400000	201.77
1684713600000	201.28
1684800000000	200.75
1684886400000	198.31
1684972800000	195.98
1685059200000	195.3899
1685318400000	197.47
1685404800000	196.76
1685491200000	193.16
1685577600000	195.53
1685664000000	197.83
1685923200000	200.66
1686009600000	200.5
1686096000000	198.86
1686182400000	198.76
1686268800000	200.02
1686528000000	200.03
1686614400000	200.96
1686700800000	203.1399
1686787200000	203.9199
1686873600000	204.93
1687132800000	204.61
1687219200000	204.62
1687305600000	204.06
1687392000000	202.07
1687478400000	197.22
1687737600000	196.33
1687824000000	197.86
1687910400000	198.93
1687996800000	199.55
1688083200000	199.98
1688342400000	202.54
1688428800000	203.56
1688515200000	202.55
1688601600000	199.15
1688688000000	198.38
1688947200000	197.41
1689033600000	199.73
1689120000000	203.09
1689206400000	207.77
1689292800000	208.34
1689552000000	207.18
1689638400000	207.05
1689724800000	206.91
1689811200000	206.8899
1689897600000	204.88
1690156800000	205.32
1690243200000	207.35
1690329600000	208.37
1690416000000	210.02
1690502400000	208.2
1690761600000	208.83
1690848000000	207.24
1690934400000	202.32
1691020800000	201.2
1691107200000	201.93
1691366400000	201.74
1691452800000	200.07
1691539200000	199.37
1691625600000	200.41
1691712000000	198.86
1691971200000	195.93
1692057600000	196.1
1692144000000	193.77
1692230400000	192.43
1692316800000	191.75
1692576000000	190.74
1692662400000	192.8899
1692748800000	194.9
1692835200000	195.16
1692921600000	191.91
1693180800000	193.68
1693267200000	195.6
1693353600000	199.03
1693440000000	199.56
1693526400000	199.29
1693785600000	201.02
1693872000000	198.6399
1693958400000	198.37
1694044800000	197.66
1694131200000	195.95
1694390400000	197.31
1694476800000	196.96
1694563200000	195.91
1694649600000	198.02
1694736000000	199.22
1694995200000	198.31
1695081600000	198.24
1695168000000	196.97
1695254400000	193.61
1695340800000	194.51
1695600000000	193.31
1695686400000	192.06
1695772800000	191.65
1695859200000	191.57
1695945600000	192.68
1696204800000	191.22
1696291200000	187.05
1696377600000	184.51
1696464000000	188.03
1696550400000	187.8899
1696809600000	188.4
1696896000000	191.7
1696982400000	192.61
1697068800000	192.7
1697155200000	189.56
1697414400000	188.62
1697500800000	190.47
1697587200000	190.61
1697673600000	187.13
1697760000000	186.61
1698019200000	185.06
1698105600000	186.1399
1698192000000	186.31
1698278400000	183.9199
1698364800000	185.72
1698624000000	184.29
1698710400000	182.93

	STOXX Asia/Pacific ESG Leaders 50	STOXX Asia/Pacific 600
2016	8.1575212871292	4.3260452908547
2017	23.700614557739	25.338465371412
2018	-15.395690899369	-12.194086049264
2019	20.818332062333	19.632968745271
2020	7.9909810702276	13.679159692596
2021	12.021516693407	2.23746775529
2022	-11.748881591179	-13.231295715153
2023	6.4887447099632	9.3664664386984

Methodology

The indices comprise the 50 largest stocks by free-float market cap that are part of the STOXX Global ESG Leaders Index as well as part of the relevant regional broad index. For example, for the EURO STOXX ESG Leaders 50 Index, the 50 largest joint components of the EURO STOXX and the STOXX Global ESG Leader indices are included. The weighting is based on the overall ESG scores, which is constructed by equal weighting the individual scores. The detailed methodology including the exclusion criteria and the calculation formula can be found in the ESG rulebook: www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return USD	CH0183680773	SXP1ESGW	SXP1ESGW INDEX	.SXP1ESGW
Price EUR	CH0183680351	SXP1ESGE	SXP1ESGE INDEX	.SXP1EESG
Gross Return EUR	CH0183680450	SXP1ESGR	SXP1ESGR INDEX	.SXP1ESGR
Gross Return GBP	CH0183680633	SXP1ESGX	SXP1ESGX INDEX	.SXP1ESGX
Price GBP	CH0183680526	SXP1ESGZ	SXP1ESGZ INDEX	.SXP1XESG
Price USD	CH0183680682	SXP1ESGK	SXP1ESGK INDEX	.SXP1ESG

Quick Facts

Weighting	Normalized ESG scores
Cap Factor	10%
No. of components	Fixed, number of components indicated in index name
Review frequency	Annually (Sep.)
Calculation/distribution	Price (EUR): realtime (every 15 seconds) Price (USD/GBP) and gross and net return (EUR/USD/GBP): end-of-day
Calculation hours	Realtime: 9:00 am - 10:15 pm CET End-of-day: 10:15 pm CET
Base value/base date	100 as of Sep. 21, 2001
History	Available daily back to Sep. 21, 2001
Inception date	24-May-12
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Top 10 Components⁴

Company	Supersector	Country	Weight
FORTESCUE	Basic Resources	Australia	2.798%
SCREEN HOLDINGS	Technology	Japan	2.784%
VICINITY CENTRES	Real Estate	Australia	2.531%
Stockland	Real Estate	Australia	2.498%
EVOLUTION MINING	Basic Resources	Australia	2.410%
Commonwealth Bank of Australia	Banks	Australia	2.377%
DEXUS	Real Estate	Australia	2.340%
QBE Insurance Group Ltd.	Insurance	Australia	2.326%
NORTHERN STAR	Basic Resources	Australia	2.226%
SCENTRE GROUP	Real Estate	Australia	2.212%

³Net dividend yield is calculated as net return index return minus price index return

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴