Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX Low Carbon Diversification Select 50
Index Description
The STOXX Europe Low Carbon Diversification Select 50 EUR Index captures the performance of low carbon emissions stocks with low correlation, low volatility and high dividends from the STOXX Europe 600 Index. The component selection process first excludes all stocks that belong to the ICB Subsector 1771 (Coal), then selects in each ICB industry all stocks whose Carbon Intensity is the lowest. Next, it excludes all stocks with the highest 12-month average correlation with all other stocks in the benchmark, then excludes stocks whose 3- or 12-month historical volatilities are the highest. Among the remaining stocks, the 50 stocks with the highest 12-month historical dividend yields are selected to be included in the index. The percentage of exclusion/inclusion at each step is the same. The index also exlcudes companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. Those constituents are weighted according to the inverse of their volatility, with a cap at 10%. The indices are reviewed quarterly.
Key facts
- Stocks with the lowest carbon intensity within each ICB Industry are selected
- Diversification brought by excluding highly correlated stocks
- Balanced approach between the different screenings
- Lower volatility stocks get the highest weight
- Liquid benchmark
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Low Carbon Diversification Select 50 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3.7 | 1.4 | 105.3 |
EURO STOXX | 7,776.9 | 5,615.7 | 19.0 | 7.1 | 356.5 | 1.1 | 6.3 | 0.0 | 3.8 |
Supersector weighting (top 10)
Utilities | 16.0 |
---|---|
Industrial Goods and Services | 14.8 |
Telecommunications | 13.2 |
Insurance | 9.9 |
Personal Care, Drug and Grocery Stores | 7.2 |
Energy | 5.0 |
Banks | 4.9 |
Food, Beverage and Tobacco | 4.7 |
Travel and Leisure | 4.3 |
Financial Services | 4.3 |
Country weighting
France | 28.3 |
---|---|
Germany | 20.0 |
Finland | 12.6 |
Spain | 12.6 |
Netherlands | 9.3 |
Italy | 7.7 |
Belgium | 3.3 |
Austria | 3.1 |
Portugal | 3.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Low Carbon Diversification Select 50 | 3.8 | 3.8 | 3.7 | 17.1 | 22.7 | N/A | N/A | 3.8 | 5.5 | 4.2 |
EURO STOXX | 4.6 | 10.2 | 17.5 | 31.5 | 63.8 | N/A | N/A | 18.0 | 9.7 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Low Carbon Diversification Select 50 | N/A | N/A | 8.7 | 11.9 | 15.4 | N/A | N/A | 0.1 | 0.3 | 0.2 |
EURO STOXX | N/A | N/A | 11.0 | 16.8 | 19.6 | N/A | N/A | 1.2 | 0.5 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Low Carbon Diversification Select 50 | 0.3 | 0.7 | 0.8 | 0.9 | 0.9 | 6.7 | 6.8 | 6.8 | 8.7 | 8.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Low Carbon Diversification Select 50 | 0.2 | 0.5 | 0.6 | 0.6 | 0.7 | -1.4 | -3.7 | -2.0 | -0.6 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of March 29, 2024
STRATEGY INDICES
EURO STOXX Low Carbon Diversification Select 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Low Carbon Diversification Select 50 | 14.7 | 11.6 | 13.8 | 13.8 | 1.6 | 5.1 | 0.7 | 11.5 |
EURO STOXX | 17.3 | 13.6 | 15.1 | 15.1 | 1.8 | 3.8 | 1.2 | 26.7 |
Performance and annual returns
EURO STOXX Low Carbon Diversification Select 50 | |
---|---|
1463011200000 | 283.22 |
1463097600000 | 282.26 |
1463356800000 | 281.88 |
1463443200000 | 282.0299 |
1463529600000 | 282.6 |
1463616000000 | 280.17 |
1463702400000 | 283.73 |
1463961600000 | 282.83 |
1464048000000 | 286.38 |
1464134400000 | 288.18 |
1464220800000 | 289.5299 |
1464307200000 | 289.8399 |
1464566400000 | 290.01 |
1464652800000 | 288.95 |
1464739200000 | 288.25 |
1464825600000 | 288.46 |
1464912000000 | 287.06 |
1465171200000 | 287.9 |
1465257600000 | 290.82 |
1465344000000 | 289.58 |
1465430400000 | 287.43 |
1465516800000 | 281.52 |
1465776000000 | 277.2 |
1465862400000 | 272.77 |
1465948800000 | 274.42 |
1466035200000 | 272.14 |
1466121600000 | 274.8 |
1466380800000 | 282.45 |
1466467200000 | 283.19 |
1466553600000 | 283.45 |
1466640000000 | 286.52 |
1466726400000 | 273.52 |
1466985600000 | 264.48 |
1467072000000 | 269.91 |
1467158400000 | 276.3 |
1467244800000 | 278.86 |
1467331200000 | 281.81 |
1467590400000 | 279.2799 |
1467676800000 | 275.12 |
1467763200000 | 272.07 |
1467849600000 | 273.86 |
1467936000000 | 278.1 |
1468195200000 | 282.15 |
1468281600000 | 284.2 |
1468368000000 | 284.71 |
1468454400000 | 285.88 |
1468540800000 | 285.33 |
1468800000000 | 285.12 |
1468886400000 | 285.48 |
1468972800000 | 287.17 |
1469059200000 | 286.06 |
1469145600000 | 287.0299 |
1469404800000 | 287.93 |
1469491200000 | 288.43 |
1469577600000 | 290.04 |
1469664000000 | 288.63 |
1469750400000 | 289.49 |
1470009600000 | 288.67 |
1470096000000 | 285.35 |
1470182400000 | 284.39 |
1470268800000 | 286.19 |
1470355200000 | 288.71 |
1470614400000 | 289.33 |
1470700800000 | 292.63 |
1470787200000 | 292.46 |
1470873600000 | 294.44 |
1470960000000 | 294.16 |
1471219200000 | 293.85 |
1471305600000 | 291.11 |
1471392000000 | 288.24 |
1471478400000 | 290.65 |
1471564800000 | 288.91 |
1471824000000 | 289.13 |
1471910400000 | 290.98 |
1471996800000 | 291.21 |
1472083200000 | 289.31 |
1472169600000 | 290.41 |
1472428800000 | 289.55 |
1472515200000 | 290.21 |
1472601600000 | 288.64 |
1472688000000 | 289.0899 |
1472774400000 | 293.72 |
1473033600000 | 294.38 |
1473120000000 | 294.18 |
1473206400000 | 294.87 |
1473292800000 | 294.14 |
1473379200000 | 291.2799 |
1473638400000 | 288.68 |
1473724800000 | 286.85 |
1473811200000 | 286.6 |
1473897600000 | 287.87 |
1473984000000 | 286.48 |
1474243200000 | 289.12 |
1474329600000 | 289.73 |
1474416000000 | 289.47 |
1474502400000 | 293.93 |
1474588800000 | 292.54 |
1474848000000 | 289.2799 |
1474934400000 | 289.7 |
1475020800000 | 291.04 |
1475107200000 | 290.99 |
1475193600000 | 291.18 |
1475452800000 | 290.93 |
1475539200000 | 292.26 |
1475625600000 | 289.7799 |
1475712000000 | 288.25 |
1475798400000 | 284.7799 |
1476057600000 | 287.41 |
1476144000000 | 286.72 |
1476230400000 | 285.58 |
1476316800000 | 284.88 |
1476403200000 | 287.82 |
1476662400000 | 286.51 |
1476748800000 | 289.52 |
1476835200000 | 290.43 |
1476921600000 | 290.14 |
1477008000000 | 289.44 |
1477267200000 | 289.42 |
1477353600000 | 288.74 |
1477440000000 | 288.56 |
1477526400000 | 288.95 |
1477612800000 | 289.7 |
1477872000000 | 289.45 |
1477958400000 | 286.79 |
1478044800000 | 283.69 |
1478131200000 | 282.55 |
1478217600000 | 280.45 |
1478476800000 | 282.92 |
1478563200000 | 283.55 |
1478649600000 | 283.18 |
1478736000000 | 278.79 |
1478822400000 | 278.01 |
1479081600000 | 275.29 |
1479168000000 | 277.31 |
1479254400000 | 277.76 |
1479340800000 | 279.35 |
1479427200000 | 278 |
1479686400000 | 279.14 |
1479772800000 | 279.5299 |
1479859200000 | 279.33 |
1479945600000 | 279.87 |
1480032000000 | 280.67 |
1480291200000 | 279.5899 |
1480377600000 | 280.57 |
1480464000000 | 281.54 |
1480550400000 | 278.82 |
1480636800000 | 277.76 |
1480896000000 | 278.66 |
1480982400000 | 281.8399 |
1481068800000 | 283.19 |
1481155200000 | 284.02 |
1481241600000 | 288.3 |
1481500800000 | 288.05 |
1481587200000 | 291 |
1481673600000 | 289.15 |
1481760000000 | 290.55 |
1481846400000 | 290.85 |
1482105600000 | 292.29 |
1482192000000 | 294.1 |
1482278400000 | 294.24 |
1482364800000 | 293.55 |
1482451200000 | 294.96 |
1482796800000 | 296.1 |
1482883200000 | 295.31 |
1482969600000 | 296.3 |
1483056000000 | 296.5 |
1483315200000 | 299.0299 |
1483401600000 | 298.55 |
1483488000000 | 297.88 |
1483574400000 | 298.25 |
1483660800000 | 298.4 |
1483920000000 | 297.7799 |
1484006400000 | 296.45 |
1484092800000 | 296.94 |
1484179200000 | 295.5299 |
1484265600000 | 298.07 |
1484524800000 | 297.06 |
1484611200000 | 296.0299 |
1484697600000 | 295.65 |
1484784000000 | 295.24 |
1484870400000 | 295.42 |
1485129600000 | 294.65 |
1485216000000 | 294.79 |
1485302400000 | 295.66 |
1485388800000 | 295.18 |
1485475200000 | 295.0299 |
1485734400000 | 293.12 |
1485820800000 | 291.83 |
1485907200000 | 291.8399 |
1485993600000 | 292.67 |
1486080000000 | 293.22 |
1486339200000 | 290.99 |
1486425600000 | 292.38 |
1486512000000 | 294.89 |
1486598400000 | 296.71 |
1486684800000 | 296.33 |
1486944000000 | 297.72 |
1487030400000 | 297.32 |
1487116800000 | 297.5899 |
1487203200000 | 297.8 |
1487289600000 | 297.56 |
1487548800000 | 297.97 |
1487635200000 | 298.94 |
1487721600000 | 299.02 |
1487808000000 | 298.98 |
1487894400000 | 296.42 |
1488153600000 | 296.97 |
1488240000000 | 297.3399 |
1488326400000 | 300.11 |
1488412800000 | 300.0299 |
1488499200000 | 299.3 |
1488758400000 | 299.26 |
1488844800000 | 298.17 |
1488931200000 | 298.51 |
1489017600000 | 301.13 |
1489104000000 | 300.45 |
1489363200000 | 301.08 |
1489449600000 | 300.15 |
1489536000000 | 300.25 |
1489622400000 | 302.11 |
1489708800000 | 303.15 |
1489968000000 | 302.69 |
1490054400000 | 301.87 |
1490140800000 | 301.35 |
1490227200000 | 303.74 |
1490313600000 | 304.11 |
1490572800000 | 304.11 |
1490659200000 | 305.02 |
1490745600000 | 305.6 |
1490832000000 | 307.35 |
1490918400000 | 309.64 |
1491177600000 | 309.2 |
1491264000000 | 309.86 |
1491350400000 | 310.2 |
1491436800000 | 311 |
1491523200000 | 311.32 |
1491782400000 | 310.95 |
1491868800000 | 310.54 |
1491955200000 | 312.79 |
1492041600000 | 312.23 |
1492473600000 | 309.88 |
1492560000000 | 309.7799 |
1492646400000 | 310.73 |
1492732800000 | 309.57 |
1492992000000 | 317.33 |
1493078400000 | 316.63 |
1493164800000 | 316.35 |
1493251200000 | 316.52 |
1493337600000 | 315.31 |
1493596800000 | 315.31 |
1493683200000 | 319.0299 |
1493769600000 | 318.9 |
1493856000000 | 323.0899 |
1493942400000 | 325.01 |
1494201600000 | 325.21 |
1494288000000 | 327.18 |
1494374400000 | 327.13 |
1494460800000 | 324.42 |
1494547200000 | 327.82 |
1494806400000 | 328.58 |
1494892800000 | 330.39 |
1494979200000 | 326.65 |
1495065600000 | 325.43 |
1495152000000 | 329.06 |
1495411200000 | 330.32 |
1495497600000 | 330.99 |
1495584000000 | 331.31 |
1495670400000 | 331.97 |
1495756800000 | 333.4 |
1496016000000 | 333.04 |
1496102400000 | 332.92 |
1496188800000 | 332.58 |
1496275200000 | 335.63 |
1496361600000 | 337.22 |
1496620800000 | 335.72 |
1496707200000 | 335.07 |
1496793600000 | 334.73 |
1496880000000 | 333.63 |
1496966400000 | 334.68 |
1497225600000 | 331.95 |
1497312000000 | 333.75 |
1497398400000 | 334.8 |
1497484800000 | 332.97 |
1497571200000 | 335.42 |
1497830400000 | 337.16 |
1497916800000 | 336.14 |
1498003200000 | 335.01 |
1498089600000 | 333.91 |
1498176000000 | 333.57 |
1498435200000 | 335.12 |
1498521600000 | 330.75 |
1498608000000 | 329.06 |
1498694400000 | 323.54 |
1498780800000 | 322.77 |
1499040000000 | 323.97 |
1499126400000 | 323.02 |
1499212800000 | 323.74 |
1499299200000 | 320.93 |
1499385600000 | 320.93 |
1499644800000 | 322.26 |
1499731200000 | 320.81 |
1499817600000 | 325.22 |
1499904000000 | 325.72 |
1499990400000 | 326.79 |
1500249600000 | 326.87 |
1500336000000 | 324.99 |
1500422400000 | 326.91 |
1500508800000 | 326.69 |
1500595200000 | 324.19 |
1500854400000 | 323.4 |
1500940800000 | 323.6 |
1501027200000 | 326.3 |
1501113600000 | 326.33 |
1501200000000 | 322.87 |
1501459200000 | 322.18 |
1501545600000 | 324.96 |
1501632000000 | 324.33 |
1501718400000 | 325.3 |
1501804800000 | 327.32 |
1502064000000 | 326.52 |
1502150400000 | 326.55 |
1502236800000 | 324.52 |
1502323200000 | 322.9 |
1502409600000 | 320.45 |
1502668800000 | 324.5 |
1502755200000 | 324.7 |
1502841600000 | 326.32 |
1502928000000 | 326.0899 |
1503014400000 | 323.69 |
1503273600000 | 322.68 |
1503360000000 | 324.69 |
1503446400000 | 322.91 |
1503532800000 | 323.06 |
1503619200000 | 322.76 |
1503878400000 | 321.55 |
1503964800000 | 318 |
1504051200000 | 319.95 |
1504137600000 | 322.3399 |
1504224000000 | 323.8399 |
1504483200000 | 322.93 |
1504569600000 | 323.29 |
1504656000000 | 322.86 |
1504742400000 | 323.6 |
1504828800000 | 323.5 |
1505088000000 | 326.72 |
1505174400000 | 327.0899 |
1505260800000 | 326.56 |
1505347200000 | 326.05 |
1505433600000 | 325.13 |
1505692800000 | 326.32 |
1505779200000 | 327.5 |
1505865600000 | 326.71 |
1505952000000 | 326.5299 |
1506038400000 | 326.24 |
1506297600000 | 327.06 |
1506384000000 | 327.36 |
1506470400000 | 327.87 |
1506556800000 | 328.69 |
1506643200000 | 330.81 |
1506902400000 | 331.35 |
1506988800000 | 331.85 |
1507075200000 | 331.26 |
1507161600000 | 332.91 |
1507248000000 | 331.93 |
1507507200000 | 332.66 |
1507593600000 | 332.5 |
1507680000000 | 332.91 |
1507766400000 | 333.65 |
1507852800000 | 333.41 |
1508112000000 | 333.49 |
1508198400000 | 333.56 |
1508284800000 | 334.87 |
1508371200000 | 333.5899 |
1508457600000 | 334.22 |
1508716800000 | 333.5899 |
1508803200000 | 333.01 |
1508889600000 | 330.44 |
1508976000000 | 334.5299 |
1509062400000 | 334.8399 |
1509321600000 | 335.25 |
1509408000000 | 335.74 |
1509494400000 | 336.05 |
1509580800000 | 335.97 |
1509667200000 | 336.31 |
1509926400000 | 335.69 |
1510012800000 | 334.68 |
1510099200000 | 334.26 |
1510185600000 | 332.02 |
1510272000000 | 331.77 |
1510531200000 | 330.5899 |
1510617600000 | 331.42 |
1510704000000 | 329.54 |
1510790400000 | 332.19 |
1510876800000 | 331.39 |
1511136000000 | 333.27 |
1511222400000 | 334.71 |
1511308800000 | 333.97 |
1511395200000 | 334.88 |
1511481600000 | 334.91 |
1511740800000 | 333.88 |
1511827200000 | 336.51 |
1511913600000 | 338.02 |
1512000000000 | 339.41 |
1512086400000 | 336.64 |
1512345600000 | 339.67 |
1512432000000 | 340.25 |
1512518400000 | 340.26 |
1512604800000 | 341.02 |
1512691200000 | 342.21 |
1512950400000 | 341.75 |
1513036800000 | 342.23 |
1513123200000 | 340.54 |
1513209600000 | 339.23 |
1513296000000 | 338.8 |
1513555200000 | 341.1 |
1513641600000 | 340.64 |
1513728000000 | 338.42 |
1513814400000 | 338.48 |
1513900800000 | 338.0299 |
1514332800000 | 338.39 |
1514419200000 | 337.9 |
1514505600000 | 337.0299 |
1514851200000 | 337.02 |
1514937600000 | 338.12 |
1515024000000 | 341.41 |
1515110400000 | 344.5 |
1515369600000 | 344.66 |
1515456000000 | 345.37 |
1515542400000 | 344.21 |
1515628800000 | 342.82 |
1515715200000 | 343.3399 |
1515974400000 | 342.71 |
1516060800000 | 344.46 |
1516147200000 | 343.94 |
1516233600000 | 344.04 |
1516320000000 | 346.0299 |
1516579200000 | 347.23 |
1516665600000 | 347.5299 |
1516752000000 | 344.8399 |
1516838400000 | 343.69 |
1516924800000 | 345.02 |
1517184000000 | 343.74 |
1517270400000 | 340.87 |
1517356800000 | 341.7799 |
1517443200000 | 343.26 |
1517529600000 | 339.47 |
1517788800000 | 335.13 |
1517875200000 | 327.08 |
1517961600000 | 333.52 |
1518048000000 | 329.43 |
1518134400000 | 326.41 |
1518393600000 | 329.43 |
1518480000000 | 327.62 |
1518566400000 | 330.9 |
1518652800000 | 331.69 |
1518739200000 | 335.24 |
1518998400000 | 334.0299 |
1519084800000 | 334.5299 |
1519171200000 | 335.16 |
1519257600000 | 335.92 |
1519344000000 | 337.44 |
1519603200000 | 338.35 |
1519689600000 | 338.04 |
1519776000000 | 336.99 |
1519862400000 | 332.93 |
1519948800000 | 328.9 |
1520208000000 | 331.23 |
1520294400000 | 332.99 |
1520380800000 | 334.7799 |
1520467200000 | 336.86 |
1520553600000 | 337.8399 |
1520812800000 | 339.41 |
1520899200000 | 337.5 |
1520985600000 | 334.43 |
1521072000000 | 334.7799 |
1521158400000 | 334.5299 |
1521417600000 | 333.41 |
1521504000000 | 333.8399 |
1521590400000 | 333.26 |
1521676800000 | 328.47 |
1521763200000 | 326.12 |
1522022400000 | 324.82 |
1522108800000 | 327.66 |
1522195200000 | 330.31 |
1522281600000 | 330.6 |
1522713600000 | 329.32 |
1522800000000 | 328.75 |
1522886400000 | 334.12 |
1522972800000 | 333.85 |
1523232000000 | 334.21 |
1523318400000 | 336 |
1523404800000 | 334.71 |
1523491200000 | 336.26 |
1523577600000 | 336.46 |
1523836800000 | 336.31 |
1523923200000 | 338.19 |
1524009600000 | 339.17 |
1524096000000 | 340.07 |
1524182400000 | 340.41 |
1524441600000 | 341.61 |
1524528000000 | 341.2799 |
1524614400000 | 339.65 |
1524700800000 | 342.65 |
1524787200000 | 343.11 |
1525046400000 | 344.21 |
1525132800000 | 344.21 |
1525219200000 | 345.15 |
1525305600000 | 343.22 |
1525392000000 | 343.65 |
1525651200000 | 345 |
1525737600000 | 345.48 |
1525824000000 | 345.98 |
1525910400000 | 346.5 |
1525996800000 | 346.88 |
1526256000000 | 345.17 |
1526342400000 | 344.99 |
1526428800000 | 343.33 |
1526515200000 | 344.91 |
1526601600000 | 344.25 |
1526860800000 | 345.23 |
1526947200000 | 346.79 |
1527033600000 | 343.01 |
1527120000000 | 340.97 |
1527206400000 | 339.7 |
1527465600000 | 338.02 |
1527552000000 | 331.35 |
1527638400000 | 332.9 |
1527724800000 | 331.44 |
1527811200000 | 334.98 |
1528070400000 | 337.12 |
1528156800000 | 335.72 |
1528243200000 | 336.04 |
1528329600000 | 336.4 |
1528416000000 | 334.89 |
1528675200000 | 337.75 |
1528761600000 | 338.99 |
1528848000000 | 338.45 |
1528934400000 | 341.08 |
1529020800000 | 339 |
1529280000000 | 337.17 |
1529366400000 | 336.2799 |
1529452800000 | 336.42 |
1529539200000 | 333.87 |
1529625600000 | 336.55 |
1529884800000 | 333.57 |
1529971200000 | 333.24 |
1530057600000 | 333.4 |
1530144000000 | 331.69 |
1530230400000 | 333.76 |
1530489600000 | 331.97 |
1530576000000 | 334.41 |
1530662400000 | 336.11 |
1530748800000 | 338.76 |
1530835200000 | 339.91 |
1531094400000 | 341.49 |
1531180800000 | 342.75 |
1531267200000 | 339.3 |
1531353600000 | 339.85 |
1531440000000 | 339.41 |
1531699200000 | 339.94 |
1531785600000 | 341.23 |
1531872000000 | 342.29 |
1531958400000 | 340.39 |
1532044800000 | 341.01 |
1532304000000 | 341.0899 |
1532390400000 | 343.41 |
1532476800000 | 343.3399 |
1532563200000 | 345.3 |
1532649600000 | 348.12 |
1532908800000 | 348.8 |
1532995200000 | 350.14 |
1533081600000 | 348.92 |
1533168000000 | 346.25 |
1533254400000 | 347.7799 |
1533513600000 | 348.02 |
1533600000000 | 349.54 |
1533686400000 | 349.33 |
1533772800000 | 349.93 |
1533859200000 | 346.17 |
1534118400000 | 344.87 |
1534204800000 | 343.82 |
1534291200000 | 340.29 |
1534377600000 | 342.49 |
1534464000000 | 342.15 |
1534723200000 | 343.38 |
1534809600000 | 345.21 |
1534896000000 | 346.07 |
1534982400000 | 345.11 |
1535068800000 | 344.65 |
1535328000000 | 346.79 |
1535414400000 | 346.57 |
1535500800000 | 346.39 |
1535587200000 | 344.79 |
1535673600000 | 342.55 |
1535932800000 | 343.7799 |
1536019200000 | 343.39 |
1536105600000 | 341.81 |
1536192000000 | 340.56 |
1536278400000 | 340.54 |
1536537600000 | 342.83 |
1536624000000 | 342.68 |
1536710400000 | 343.35 |
1536796800000 | 342.81 |
1536883200000 | 344.11 |
1537142400000 | 345.06 |
1537228800000 | 346.29 |
1537315200000 | 347.36 |
1537401600000 | 349.06 |
1537488000000 | 350.27 |
1537747200000 | 348.42 |
1537833600000 | 348.8399 |
1537920000000 | 349.42 |
1538006400000 | 350.25 |
1538092800000 | 346.85 |
1538352000000 | 346.5299 |
1538438400000 | 345.05 |
1538524800000 | 346.5 |
1538611200000 | 345.49 |
1538697600000 | 344.55 |
1538956800000 | 341.72 |
1539043200000 | 342.0899 |
1539129600000 | 339.1 |
1539216000000 | 332.18 |
1539302400000 | 330.23 |
1539561600000 | 330.72 |
1539648000000 | 336.46 |
1539734400000 | 335.37 |
1539820800000 | 333.94 |
1539907200000 | 333.71 |
1540166400000 | 332.65 |
1540252800000 | 327.91 |
1540339200000 | 327.18 |
1540425600000 | 328.72 |
1540512000000 | 326.81 |
1540771200000 | 328.69 |
1540857600000 | 329.0899 |
1540944000000 | 332.89 |
1541030400000 | 333.22 |
1541116800000 | 334.39 |
1541376000000 | 334.21 |
1541462400000 | 334.71 |
1541548800000 | 337.91 |
1541635200000 | 338.69 |
1541721600000 | 338.58 |
1541980800000 | 337.1 |
1542067200000 | 338.15 |
1542153600000 | 337.41 |
1542240000000 | 334.17 |
1542326400000 | 335.26 |
1542585600000 | 333.3399 |
1542672000000 | 329.56 |
1542758400000 | 331.32 |
1542844800000 | 328.6 |
1542931200000 | 329.5 |
1543190400000 | 333.15 |
1543276800000 | 332.91 |
1543363200000 | 332.12 |
1543449600000 | 331.73 |
1543536000000 | 331.31 |
1543795200000 | 333.68 |
1543881600000 | 330.42 |
1543968000000 | 328.25 |
1544054400000 | 321.05 |
1544140800000 | 322.37 |
1544400000000 | 317.29 |
1544486400000 | 319.76 |
1544572800000 | 323.85 |
1544659200000 | 323.39 |
1544745600000 | 322.0899 |
1545004800000 | 318.99 |
1545091200000 | 317.15 |
1545177600000 | 319.55 |
1545264000000 | 314.96 |
1545350400000 | 314.63 |
1545609600000 | 313.42 |
1545868800000 | 309.31 |
1545955200000 | 313.48 |
1546214400000 | 315.0899 |
1546387200000 | 315.12 |
1546473600000 | 314.65 |
1546560000000 | 319.85 |
1546819200000 | 319.96 |
1546905600000 | 321.37 |
1546992000000 | 322.71 |
1547078400000 | 323.27 |
1547164800000 | 323.86 |
1547424000000 | 322.35 |
1547510400000 | 322.98 |
1547596800000 | 325.16 |
1547683200000 | 324.68 |
1547769600000 | 328.89 |
1548028800000 | 328.3 |
1548115200000 | 327.7799 |
1548201600000 | 328.39 |
1548288000000 | 329.43 |
1548374400000 | 330.42 |
1548633600000 | 328.02 |
1548720000000 | 329.4 |
1548806400000 | 329.37 |
1548892800000 | 328.01 |
1548979200000 | 327.92 |
1549238400000 | 327.68 |
1549324800000 | 332.05 |
1549411200000 | 332.15 |
1549497600000 | 325.98 |
1549584000000 | 322.75 |
1549843200000 | 325.02 |
1549929600000 | 327.12 |
1550016000000 | 327.23 |
1550102400000 | 325.93 |
1550188800000 | 328.93 |
1550448000000 | 330.96 |
1550534400000 | 329.96 |
1550620800000 | 331.45 |
1550707200000 | 331.24 |
1550793600000 | 331.45 |
1551052800000 | 331.76 |
1551139200000 | 332.3399 |
1551225600000 | 332.7 |
1551312000000 | 334.83 |
1551398400000 | 335.69 |
1551657600000 | 336.33 |
1551744000000 | 335.48 |
1551830400000 | 335.2799 |
1551916800000 | 333.31 |
1552003200000 | 330.7799 |
1552262400000 | 332.2799 |
1552348800000 | 332.52 |
1552435200000 | 332.92 |
1552521600000 | 336.12 |
1552608000000 | 337.23 |
1552867200000 | 338.45 |
1552953600000 | 340 |
1553040000000 | 336.94 |
1553126400000 | 337.08 |
1553212800000 | 334.02 |
1553472000000 | 332.47 |
1553558400000 | 333.6 |
1553644800000 | 333.99 |
1553731200000 | 332.85 |
1553817600000 | 334.62 |
1554076800000 | 337.13 |
1554163200000 | 338.67 |
1554249600000 | 342.57 |
1554336000000 | 342.64 |
1554422400000 | 342.56 |
1554681600000 | 341.04 |
1554768000000 | 339.61 |
1554854400000 | 340.81 |
1554940800000 | 340.9 |
1555027200000 | 340.8 |
1555286400000 | 341.99 |
1555372800000 | 342.47 |
1555459200000 | 343.31 |
1555545600000 | 344.67 |
1555977600000 | 344.42 |
1556064000000 | 341.5299 |
1556150400000 | 341.51 |
1556236800000 | 342 |
1556496000000 | 342.46 |
1556582400000 | 342.29 |
1556668800000 | 342.29 |
1556755200000 | 339.9 |
1556841600000 | 340.22 |
1557100800000 | 337.45 |
1557187200000 | 336.62 |
1557273600000 | 335.1 |
1557360000000 | 331.58 |
1557446400000 | 333.38 |
1557705600000 | 330.39 |
1557792000000 | 333.5 |
1557878400000 | 334.15 |
1557964800000 | 338.52 |
1558051200000 | 338.29 |
1558310400000 | 337.0899 |
1558396800000 | 338.48 |
1558483200000 | 338.36 |
1558569600000 | 334.17 |
1558656000000 | 336.2799 |
1558915200000 | 338.14 |
1559001600000 | 337.2799 |
1559088000000 | 333.18 |
1559174400000 | 335.0299 |
1559260800000 | 332.89 |
1559520000000 | 333.45 |
1559606400000 | 335.83 |
1559692800000 | 337.77 |
1559779200000 | 337.5899 |
1559865600000 | 341.81 |
1560124800000 | 341.77 |
1560211200000 | 342.89 |
1560297600000 | 342.96 |
1560384000000 | 342.83 |
1560470400000 | 341.41 |
1560729600000 | 340.58 |
1560816000000 | 345.3399 |
1560902400000 | 343.86 |
1560988800000 | 343.46 |
1561075200000 | 343.96 |
1561334400000 | 343 |
1561420800000 | 342.35 |
1561507200000 | 341.33 |
1561593600000 | 341.3399 |
1561680000000 | 342.74 |
1561939200000 | 344.76 |
1562025600000 | 346.85 |
1562112000000 | 351.0299 |
1562198400000 | 351.48 |
1562284800000 | 349.21 |
1562544000000 | 346.32 |
1562630400000 | 345.85 |
1562716800000 | 344.81 |
1562803200000 | 344.64 |
1562889600000 | 344.93 |
1563148800000 | 346.17 |
1563235200000 | 346.68 |
1563321600000 | 345.83 |
1563408000000 | 345.57 |
1563494400000 | 343.77 |
1563753600000 | 343.0899 |
1563840000000 | 345.11 |
1563926400000 | 345.33 |
1564012800000 | 345.2 |
1564099200000 | 345.26 |
1564358400000 | 346.3 |
1564444800000 | 340.22 |
1564531200000 | 340.35 |
1564617600000 | 342.29 |
1564704000000 | 337.82 |
1564963200000 | 332.85 |
1565049600000 | 331.65 |
1565136000000 | 333.01 |
1565222400000 | 336.6 |
1565308800000 | 332.8 |
1565568000000 | 331.47 |
1565654400000 | 332.15 |
1565740800000 | 327.52 |
1565827200000 | 327.01 |
1565913600000 | 332.24 |
1566172800000 | 336.38 |
1566259200000 | 332.29 |
1566345600000 | 335.42 |
1566432000000 | 334.5299 |
1566518400000 | 332.73 |
1566777600000 | 333.51 |
1566864000000 | 336.5899 |
1566950400000 | 335.72 |
1567036800000 | 338.5899 |
1567123200000 | 340.35 |
1567382400000 | 341.12 |
1567468800000 | 340.5899 |
1567555200000 | 342.58 |
1567641600000 | 344.87 |
1567728000000 | 344.27 |
1567987200000 | 344.23 |
1568073600000 | 345.36 |
1568160000000 | 346.46 |
1568246400000 | 348.1 |
1568332800000 | 347.79 |
1568592000000 | 346.3399 |
1568678400000 | 346.77 |
1568764800000 | 347.9 |
1568851200000 | 350.32 |
1568937600000 | 350.75 |
1569196800000 | 348.39 |
1569283200000 | 348.98 |
1569369600000 | 345.93 |
1569456000000 | 347.64 |
1569542400000 | 348.76 |
1569801600000 | 350.38 |
1569888000000 | 347.48 |
1569974400000 | 338.37 |
1570060800000 | 337.44 |
1570147200000 | 339.8399 |
1570406400000 | 342.08 |
1570492800000 | 337.12 |
1570579200000 | 337.92 |
1570665600000 | 339.73 |
1570752000000 | 343.4 |
1571011200000 | 342.24 |
1571097600000 | 345.39 |
1571184000000 | 345.17 |
1571270400000 | 345.07 |
1571356800000 | 343.56 |
1571616000000 | 344.89 |
1571702400000 | 345.7799 |
1571788800000 | 346.55 |
1571875200000 | 347.94 |
1571961600000 | 348.79 |
1572220800000 | 349.48 |
1572307200000 | 349.43 |
1572393600000 | 351.0299 |
1572480000000 | 349.5 |
1572566400000 | 350.56 |
1572825600000 | 353.38 |
1572912000000 | 354.0899 |
1572998400000 | 354.73 |
1573084800000 | 356.13 |
1573171200000 | 355.99 |
1573430400000 | 355.9 |
1573516800000 | 356.2 |
1573603200000 | 354.44 |
1573689600000 | 352.93 |
1573776000000 | 354.36 |
1574035200000 | 354.23 |
1574121600000 | 352.55 |
1574208000000 | 352.67 |
1574294400000 | 351.73 |
1574380800000 | 352.38 |
1574640000000 | 353.06 |
1574726400000 | 352.88 |
1574812800000 | 353.41 |
1574899200000 | 352.51 |
1574985600000 | 352.87 |
1575244800000 | 346.98 |
1575331200000 | 345.2799 |
1575417600000 | 348.48 |
1575504000000 | 347.93 |
1575590400000 | 350.8399 |
1575849600000 | 349.42 |
1575936000000 | 349.45 |
1576022400000 | 351.2 |
1576108800000 | 352.3399 |
1576195200000 | 353.74 |
1576454400000 | 357.2 |
1576540800000 | 357.5299 |
1576627200000 | 356.96 |
1576713600000 | 358.2 |
1576800000000 | 360.72 |
1577059200000 | 360.22 |
1577145600000 | 360.43 |
1577404800000 | 361.29 |
1577664000000 | 358.25 |
1577750400000 | 356.71 |
1577923200000 | 359.5899 |
1578009600000 | 359 |
1578268800000 | 357.55 |
1578355200000 | 357.5 |
1578441600000 | 358.04 |
1578528000000 | 359.13 |
1578614400000 | 359.9 |
1578873600000 | 360.13 |
1578960000000 | 361.41 |
1579046400000 | 362.19 |
1579132800000 | 363.22 |
1579219200000 | 366.0899 |
1579478400000 | 367.25 |
1579564800000 | 366.0899 |
1579651200000 | 365.81 |
1579737600000 | 365.79 |
1579824000000 | 367.86 |
1580083200000 | 362.19 |
1580169600000 | 366.88 |
1580256000000 | 367.66 |
1580342400000 | 365.82 |
1580428800000 | 363.8399 |
1580688000000 | 365.18 |
1580774400000 | 367.74 |
1580860800000 | 371.0299 |
1580947200000 | 373.0299 |
1581033600000 | 372.96 |
1581292800000 | 372.71 |
1581379200000 | 375.01 |
1581465600000 | 375.15 |
1581552000000 | 375.27 |
1581638400000 | 377.3399 |
1581897600000 | 379.06 |
1581984000000 | 379.97 |
1582070400000 | 382.98 |
1582156800000 | 379.68 |
1582243200000 | 378.99 |
1582502400000 | 366.43 |
1582588800000 | 360.04 |
1582675200000 | 361.57 |
1582761600000 | 351.33 |
1582848000000 | 338.73 |
1583107200000 | 340.61 |
1583193600000 | 343.64 |
1583280000000 | 349.02 |
1583366400000 | 344.25 |
1583452800000 | 331.67 |
1583712000000 | 309.35 |
1583798400000 | 300.49 |
1583884800000 | 298.69 |
1583971200000 | 263.81 |
1584057600000 | 269.15 |
1584316800000 | 255.07 |
1584403200000 | 263.87 |
1584489600000 | 262.19 |
1584576000000 | 267.58 |
1584662400000 | 269.85 |
1584921600000 | 259.6 |
1585008000000 | 276.81 |
1585094400000 | 280.75 |
1585180800000 | 285.7799 |
1585267200000 | 277.38 |
1585526400000 | 277.19 |
1585612800000 | 281.93 |
1585699200000 | 274.1 |
1585785600000 | 277.87 |
1585872000000 | 275.56 |
1586131200000 | 282.73 |
1586217600000 | 288.0899 |
1586304000000 | 286.61 |
1586390400000 | 293.74 |
1586822400000 | 295.08 |
1586908800000 | 284.37 |
1586995200000 | 282.86 |
1587081600000 | 289.13 |
1587340800000 | 289.21 |
1587427200000 | 281.97 |
1587513600000 | 287.13 |
1587600000000 | 289.56 |
1587686400000 | 288.69 |
1587945600000 | 293.17 |
1588032000000 | 297.55 |
1588118400000 | 304.14 |
1588204800000 | 300.49 |
1588291200000 | 300.49 |
1588550400000 | 290.2799 |
1588636800000 | 294.2799 |
1588723200000 | 291.42 |
1588809600000 | 292.91 |
1588896000000 | 295.65 |
1589155200000 | 294.23 |
1589241600000 | 296.6 |
1589328000000 | 292.02 |
1589414400000 | 286.25 |
1589500800000 | 287.72 |
1589760000000 | 298.32 |
1589846400000 | 292.27 |
1589932800000 | 294.94 |
1590019200000 | 292.76 |
1590105600000 | 294.36 |
1590364800000 | 299.95 |
1590451200000 | 305.13 |
1590537600000 | 309.29 |
1590624000000 | 312.87 |
1590710400000 | 307.73 |
1590969600000 | 311.72 |
1591056000000 | 318.22 |
1591142400000 | 326.93 |
1591228800000 | 326.8399 |
1591315200000 | 333.7 |
1591574400000 | 335.32 |
1591660800000 | 329.17 |
1591747200000 | 324.8399 |
1591833600000 | 311.3 |
1591920000000 | 313.69 |
1592179200000 | 313.47 |
1592265600000 | 322.21 |
1592352000000 | 322.89 |
1592438400000 | 321.55 |
1592524800000 | 322.32 |
1592784000000 | 319.35 |
1592870400000 | 321.89 |
1592956800000 | 314.9 |
1593043200000 | 316.32 |
1593129600000 | 316.54 |
1593388800000 | 317.46 |
1593475200000 | 317.21 |
1593561600000 | 318.55 |
1593648000000 | 323.73 |
1593734400000 | 321.89 |
1593993600000 | 325.57 |
1594080000000 | 323.32 |
1594166400000 | 322.35 |
1594252800000 | 319.2799 |
1594339200000 | 320.18 |
1594598400000 | 324.23 |
1594684800000 | 323.66 |
1594771200000 | 326.06 |
1594857600000 | 326.23 |
1594944000000 | 326.46 |
1595203200000 | 330.06 |
1595289600000 | 330.44 |
1595376000000 | 329 |
1595462400000 | 330.13 |
1595548800000 | 326.54 |
1595808000000 | 325.47 |
1595894400000 | 325.39 |
1595980800000 | 326.04 |
1596067200000 | 319.7 |
1596153600000 | 317.8399 |
1596412800000 | 322.02 |
1596499200000 | 320.05 |
1596585600000 | 320.37 |
1596672000000 | 317.72 |
1596758400000 | 318.69 |
1597017600000 | 319.16 |
1597104000000 | 322.11 |
1597190400000 | 326.64 |
1597276800000 | 325.12 |
1597363200000 | 321.49 |
1597622400000 | 322.85 |
1597708800000 | 321.16 |
1597795200000 | 323.1 |
1597881600000 | 320.15 |
1597968000000 | 319.52 |
1598227200000 | 324.55 |
1598313600000 | 324.04 |
1598400000000 | 325.01 |
1598486400000 | 323.01 |
1598572800000 | 320.93 |
1598832000000 | 320.86 |
1598918400000 | 319.7799 |
1599004800000 | 324.39 |
1599091200000 | 320.65 |
1599177600000 | 317.82 |
1599436800000 | 322.92 |
1599523200000 | 319.56 |
1599609600000 | 326.1 |
1599696000000 | 325.11 |
1599782400000 | 325.13 |
1600041600000 | 324.04 |
1600128000000 | 326.5299 |
1600214400000 | 327.76 |
1600300800000 | 326.48 |
1600387200000 | 325.06 |
1600646400000 | 317.47 |
1600732800000 | 318.81 |
1600819200000 | 319.18 |
1600905600000 | 317.63 |
1600992000000 | 316.71 |
1601251200000 | 322.9 |
1601337600000 | 320.01 |
1601424000000 | 319.94 |
1601510400000 | 321.07 |
1601596800000 | 321.24 |
1601856000000 | 324.99 |
1601942400000 | 325 |
1602028800000 | 322.55 |
1602115200000 | 324.77 |
1602201600000 | 325.75 |
1602460800000 | 328.25 |
1602547200000 | 327.11 |
1602633600000 | 327.18 |
1602720000000 | 322.5299 |
1602806400000 | 323.14 |
1603065600000 | 322.12 |
1603152000000 | 322.04 |
1603238400000 | 317.45 |
1603324800000 | 317.0299 |
1603411200000 | 319.08 |
1603670400000 | 314.99 |
1603756800000 | 312.18 |
1603843200000 | 304.27 |
1603929600000 | 303.05 |
1604016000000 | 303.43 |
1604275200000 | 307.8 |
1604361600000 | 312.08 |
1604448000000 | 317.32 |
1604534400000 | 318.97 |
1604620800000 | 317.8 |
1604880000000 | 327.05 |
1604966400000 | 328.41 |
1605052800000 | 332.21 |
1605139200000 | 330.94 |
1605225600000 | 331.9 |
1605484800000 | 334.22 |
1605571200000 | 332.56 |
1605657600000 | 333.5899 |
1605744000000 | 331.48 |
1605830400000 | 332.5299 |
1606089600000 | 330.22 |
1606176000000 | 331.08 |
1606262400000 | 333.15 |
1606348800000 | 333.3399 |
1606435200000 | 335.71 |
1606694400000 | 333.99 |
1606780800000 | 333.48 |
1606867200000 | 332.49 |
1606953600000 | 330.49 |
1607040000000 | 331.94 |
1607299200000 | 331.96 |
1607385600000 | 332.87 |
1607472000000 | 333.16 |
1607558400000 | 333.35 |
1607644800000 | 330.65 |
1607904000000 | 331.91 |
1607990400000 | 330.31 |
1608076800000 | 332.37 |
1608163200000 | 333.12 |
1608249600000 | 332.86 |
1608508800000 | 326.4 |
1608595200000 | 329.36 |
1608681600000 | 330.88 |
1608768000000 | 331.07 |
1609113600000 | 334.44 |
1609200000000 | 336.64 |
1609286400000 | 335.39 |
1609372800000 | 333.77 |
1609718400000 | 338 |
1609804800000 | 335.93 |
1609891200000 | 336.8399 |
1609977600000 | 337.16 |
1610064000000 | 338.98 |
1610323200000 | 337.71 |
1610409600000 | 336.19 |
1610496000000 | 340.64 |
1610582400000 | 340.92 |
1610668800000 | 339.18 |
1610928000000 | 338.44 |
1611014400000 | 338.21 |
1611100800000 | 338.49 |
1611187200000 | 338.82 |
1611273600000 | 338.19 |
1611532800000 | 337.96 |
1611619200000 | 338.65 |
1611705600000 | 336.8399 |
1611792000000 | 336.95 |
1611878400000 | 333.1 |
1612137600000 | 336.97 |
1612224000000 | 338.83 |
1612310400000 | 339.7 |
1612396800000 | 340.5899 |
1612483200000 | 340.16 |
1612742400000 | 340.18 |
1612828800000 | 339.25 |
1612915200000 | 338.22 |
1613001600000 | 339.02 |
1613088000000 | 340.26 |
1613347200000 | 341.49 |
1613433600000 | 340.52 |
1613520000000 | 340.2 |
1613606400000 | 337.94 |
1613692800000 | 338.74 |
1613952000000 | 336.11 |
1614038400000 | 335.14 |
1614124800000 | 333.41 |
1614211200000 | 332.88 |
1614297600000 | 328.13 |
1614556800000 | 331.98 |
1614643200000 | 331.64 |
1614729600000 | 328.49 |
1614816000000 | 330.27 |
1614902400000 | 328.7799 |
1615161600000 | 332.13 |
1615248000000 | 334.43 |
1615334400000 | 338.32 |
1615420800000 | 339.91 |
1615507200000 | 338.89 |
1615766400000 | 340.76 |
1615852800000 | 342.7799 |
1615939200000 | 341.0299 |
1616025600000 | 340.9 |
1616112000000 | 342.89 |
1616371200000 | 343.71 |
1616457600000 | 345.74 |
1616544000000 | 344.66 |
1616630400000 | 345.32 |
1616716800000 | 347.9 |
1616976000000 | 349.47 |
1617062400000 | 350.02 |
1617148800000 | 350.64 |
1617235200000 | 352.88 |
1617667200000 | 353.77 |
1617753600000 | 354.32 |
1617840000000 | 356.12 |
1617926400000 | 356.3 |
1618185600000 | 355.23 |
1618272000000 | 355.52 |
1618358400000 | 354.39 |
1618444800000 | 355.33 |
1618531200000 | 357.39 |
1618790400000 | 359.54 |
1618876800000 | 357.47 |
1618963200000 | 359.04 |
1619049600000 | 362.1 |
1619136000000 | 360.57 |
1619395200000 | 360.08 |
1619481600000 | 359.88 |
1619568000000 | 359.11 |
1619654400000 | 359.0899 |
1619740800000 | 358.76 |
1620000000000 | 360.74 |
1620086400000 | 357.65 |
1620172800000 | 361.5299 |
1620259200000 | 361.61 |
1620345600000 | 364.06 |
1620604800000 | 365.02 |
1620691200000 | 359.47 |
1620777600000 | 359.8 |
1620864000000 | 360.95 |
1620950400000 | 363.83 |
1621209600000 | 365.7799 |
1621296000000 | 365.4 |
1621382400000 | 363.1 |
1621468800000 | 366.7 |
1621555200000 | 367.8 |
1621814400000 | 368.22 |
1621900800000 | 368.21 |
1621987200000 | 367.39 |
1622073600000 | 366.36 |
1622160000000 | 368.79 |
1622419200000 | 366.71 |
1622505600000 | 367.65 |
1622592000000 | 367.63 |
1622678400000 | 368.38 |
1622764800000 | 370.3 |
1623024000000 | 371.48 |
1623110400000 | 372.02 |
1623196800000 | 373.4 |
1623283200000 | 374.1 |
1623369600000 | 375.25 |
1623628800000 | 376.61 |
1623715200000 | 377.66 |
1623801600000 | 378.16 |
1623888000000 | 377.7 |
1623974400000 | 375.67 |
1624233600000 | 376.91 |
1624320000000 | 377.36 |
1624406400000 | 373.19 |
1624492800000 | 375.79 |
1624579200000 | 376.27 |
1624838400000 | 375.74 |
1624924800000 | 375.8 |
1625011200000 | 373.74 |
1625097600000 | 376.43 |
1625184000000 | 377.47 |
1625443200000 | 378.58 |
1625529600000 | 379.19 |
1625616000000 | 382.9 |
1625702400000 | 378.65 |
1625788800000 | 381.66 |
1626048000000 | 386.06 |
1626134400000 | 386.61 |
1626220800000 | 385.33 |
1626307200000 | 383.42 |
1626393600000 | 384.68 |
1626652800000 | 379.35 |
1626739200000 | 380.98 |
1626825600000 | 384.56 |
1626912000000 | 386.7 |
1626998400000 | 389.96 |
1627257600000 | 388.4 |
1627344000000 | 388.08 |
1627430400000 | 389.25 |
1627516800000 | 391.08 |
1627603200000 | 390.94 |
1627862400000 | 392.77 |
1627948800000 | 394.25 |
1628035200000 | 394.55 |
1628121600000 | 395.49 |
1628208000000 | 395.16 |
1628467200000 | 396.51 |
1628553600000 | 397 |
1628640000000 | 399.43 |
1628726400000 | 401.06 |
1628812800000 | 402.2799 |
1629072000000 | 402.48 |
1629158400000 | 403.01 |
1629244800000 | 404.24 |
1629331200000 | 403.04 |
1629417600000 | 404.01 |
1629676800000 | 404.87 |
1629763200000 | 402.81 |
1629849600000 | 400.02 |
1629936000000 | 398.63 |
1630022400000 | 400.23 |
1630281600000 | 401.21 |
1630368000000 | 399.11 |
1630454400000 | 400.19 |
1630540800000 | 400.7799 |
1630627200000 | 399.49 |
1630886400000 | 399.67 |
1630972800000 | 398.36 |
1631059200000 | 395.7 |
1631145600000 | 395.22 |
1631232000000 | 392.08 |
1631491200000 | 392.5299 |
1631577600000 | 392.32 |
1631664000000 | 388.15 |
1631750400000 | 389.58 |
1631836800000 | 386.32 |
1632096000000 | 383.93 |
1632182400000 | 387.37 |
1632268800000 | 387.9 |
1632355200000 | 391.08 |
1632441600000 | 387.56 |
1632700800000 | 386.3 |
1632787200000 | 379.71 |
1632873600000 | 379.89 |
1632960000000 | 378.3399 |
1633046400000 | 377.38 |
1633305600000 | 377.51 |
1633392000000 | 379.25 |
1633478400000 | 376.33 |
1633564800000 | 380.14 |
1633651200000 | 380.22 |
1633910400000 | 379.43 |
1633996800000 | 380.16 |
1634083200000 | 382.37 |
1634169600000 | 385.66 |
1634256000000 | 387.39 |
1634515200000 | 385.54 |
1634601600000 | 386.62 |
1634688000000 | 388.45 |
1634774400000 | 387.85 |
1634860800000 | 390.24 |
1635120000000 | 389.8 |
1635206400000 | 392.0299 |
1635292800000 | 392.2799 |
1635379200000 | 392.98 |
1635465600000 | 389.32 |
1635724800000 | 391.8 |
1635811200000 | 393.24 |
1635897600000 | 395.18 |
1635984000000 | 397.67 |
1636070400000 | 396.58 |
1636329600000 | 395.22 |
1636416000000 | 396.17 |
1636502400000 | 398.37 |
1636588800000 | 398.5299 |
1636675200000 | 399.44 |
1636934400000 | 400.05 |
1637020800000 | 397.69 |
1637107200000 | 398.55 |
1637193600000 | 397.7799 |
1637280000000 | 397.23 |
1637539200000 | 398.73 |
1637625600000 | 395.63 |
1637712000000 | 395.22 |
1637798400000 | 397.08 |
1637884800000 | 389.67 |
1638144000000 | 390.49 |
1638230400000 | 386.91 |
1638316800000 | 390.52 |
1638403200000 | 387.02 |
1638489600000 | 385.85 |
1638748800000 | 390.64 |
1638835200000 | 396.1 |
1638921600000 | 393.91 |
1639008000000 | 393.74 |
1639094400000 | 394.23 |
1639353600000 | 394.08 |
1639440000000 | 391.96 |
1639526400000 | 393.3 |
1639612800000 | 395.7799 |
1639699200000 | 396.49 |
1639958400000 | 392.56 |
1640044800000 | 396.82 |
1640131200000 | 397.92 |
1640217600000 | 399.74 |
1640304000000 | 399.57 |
1640563200000 | 401.33 |
1640649600000 | 404.31 |
1640736000000 | 404.04 |
1640822400000 | 404.26 |
1640908800000 | 403.5 |
1641168000000 | 405.66 |
1641254400000 | 407.73 |
1641340800000 | 408.51 |
1641427200000 | 406.42 |
1641513600000 | 404.51 |
1641772800000 | 402.0899 |
1641859200000 | 403.99 |
1641945600000 | 404.44 |
1642032000000 | 404.74 |
1642118400000 | 405.08 |
1642377600000 | 405.8 |
1642464000000 | 404.73 |
1642550400000 | 405.52 |
1642636800000 | 406.79 |
1642723200000 | 401.07 |
1642982400000 | 391.1 |
1643068800000 | 393.2799 |
1643155200000 | 397.93 |
1643241600000 | 400.06 |
1643328000000 | 398.15 |
1643587200000 | 399.11 |
1643673600000 | 399.89 |
1643760000000 | 401.65 |
1643846400000 | 397.39 |
1643932800000 | 390.38 |
1644192000000 | 390.56 |
1644278400000 | 391.02 |
1644364800000 | 395.7799 |
1644451200000 | 396.26 |
1644537600000 | 395.02 |
1644796800000 | 389.17 |
1644883200000 | 394.63 |
1644969600000 | 396.52 |
1645056000000 | 395.3399 |
1645142400000 | 395.85 |
1645401600000 | 389.88 |
1645488000000 | 386.8 |
1645574400000 | 387.88 |
1645660800000 | 377.27 |
1645747200000 | 390.65 |
1646006400000 | 391.61 |
1646092800000 | 383.92 |
1646179200000 | 384.49 |
1646265600000 | 376.8 |
1646352000000 | 366.01 |
1646611200000 | 362.96 |
1646697600000 | 363.66 |
1646784000000 | 379.75 |
1646870400000 | 375.9 |
1646956800000 | 379.22 |
1647216000000 | 385.94 |
1647302400000 | 384.57 |
1647388800000 | 388.64 |
1647475200000 | 390.08 |
1647561600000 | 389.66 |
1647820800000 | 390.3399 |
1647907200000 | 393.18 |
1647993600000 | 387.45 |
1648080000000 | 386.97 |
1648166400000 | 389.57 |
1648425600000 | 391.45 |
1648512000000 | 396.71 |
1648598400000 | 397.07 |
1648684800000 | 394.45 |
1648771200000 | 395.65 |
1649030400000 | 395.92 |
1649116800000 | 396.48 |
1649203200000 | 393.87 |
1649289600000 | 394.76 |
1649376000000 | 401.25 |
1649635200000 | 401.51 |
1649721600000 | 398.5299 |
1649808000000 | 397.76 |
1649894400000 | 401.11 |
1650326400000 | 399.61 |
1650412800000 | 403.41 |
1650499200000 | 404.13 |
1650585600000 | 399.8 |
1650844800000 | 397.83 |
1650931200000 | 397.47 |
1651017600000 | 398.89 |
1651104000000 | 400.64 |
1651190400000 | 399.62 |
1651449600000 | 396.0299 |
1651536000000 | 398.58 |
1651622400000 | 396 |
1651708800000 | 393.91 |
1651795200000 | 387.88 |
1652054400000 | 381.93 |
1652140800000 | 385.22 |
1652227200000 | 390.08 |
1652313600000 | 387.29 |
1652400000000 | 392.41 |
1652659200000 | 396.23 |
1652745600000 | 399.25 |
1652832000000 | 397.47 |
1652918400000 | 393.3 |
1653004800000 | 396.8399 |
1653264000000 | 401.85 |
1653350400000 | 398.12 |
1653436800000 | 400.83 |
1653523200000 | 403.5 |
1653609600000 | 403.77 |
1653868800000 | 403.44 |
1653955200000 | 400.29 |
1654041600000 | 396.76 |
1654128000000 | 397.49 |
1654214400000 | 398.55 |
1654473600000 | 401.17 |
1654560000000 | 400.2799 |
1654646400000 | 397.32 |
1654732800000 | 393.07 |
1654819200000 | 383.94 |
1655078400000 | 376.11 |
1655164800000 | 371.52 |
1655251200000 | 375.79 |
1655337600000 | 368.86 |
1655424000000 | 370.52 |
1655683200000 | 373.22 |
1655769600000 | 370.01 |
1655856000000 | 366.73 |
1655942400000 | 363.63 |
1656028800000 | 370.82 |
1656288000000 | 372.75 |
1656374400000 | 376.77 |
1656460800000 | 374.18 |
1656547200000 | 369.8399 |
1656633600000 | 373.41 |
1656892800000 | 373.7799 |
1656979200000 | 367.7 |
1657065600000 | 369.96 |
1657152000000 | 375.15 |
1657238400000 | 377.57 |
1657497600000 | 375.97 |
1657584000000 | 376.88 |
1657670400000 | 374.36 |
1657756800000 | 368.66 |
1657843200000 | 373.5 |
1658102400000 | 375.22 |
1658188800000 | 379.64 |
1658275200000 | 377.22 |
1658361600000 | 376.3 |
1658448000000 | 377.88 |
1658707200000 | 378.8 |
1658793600000 | 379.3399 |
1658880000000 | 380.6 |
1658966400000 | 382.19 |
1659052800000 | 385.69 |
1659312000000 | 383.75 |
1659398400000 | 384.39 |
1659484800000 | 383.98 |
1659571200000 | 384.13 |
1659657600000 | 383.46 |
1659916800000 | 386.31 |
1660003200000 | 386.37 |
1660089600000 | 387.89 |
1660176000000 | 388.54 |
1660262400000 | 386.91 |
1660521600000 | 388.04 |
1660608000000 | 390.79 |
1660694400000 | 387.52 |
1660780800000 | 388.5299 |
1660867200000 | 387.7799 |
1661126400000 | 385.83 |
1661212800000 | 382.86 |
1661299200000 | 382.5 |
1661385600000 | 382.43 |
1661472000000 | 377.5 |
1661731200000 | 374.94 |
1661817600000 | 373.0299 |
1661904000000 | 369.49 |
1661990400000 | 365.86 |
1662076800000 | 370.9 |
1662336000000 | 367.82 |
1662422400000 | 367.25 |
1662508800000 | 367.27 |
1662595200000 | 366.2799 |
1662681600000 | 370.54 |
1662940800000 | 376.08 |
1663027200000 | 371.86 |
1663113600000 | 368.0299 |
1663200000000 | 367.24 |
1663286400000 | 365.86 |
1663545600000 | 365.82 |
1663632000000 | 357.79 |
1663718400000 | 359.42 |
1663804800000 | 354.85 |
1663891200000 | 347.14 |
1664150400000 | 343.33 |
1664236800000 | 340.87 |
1664323200000 | 340.95 |
1664409600000 | 335.07 |
1664496000000 | 339.16 |
1664755200000 | 343.3 |
1664841600000 | 350.47 |
1664928000000 | 344.22 |
1665014400000 | 340.93 |
1665100800000 | 337.11 |
1665360000000 | 336.73 |
1665446400000 | 335.8 |
1665532800000 | 332.4 |
1665619200000 | 334.85 |
1665705600000 | 339.45 |
1665964800000 | 344.73 |
1666051200000 | 346.47 |
1666137600000 | 344.54 |
1666224000000 | 344.77 |
1666310400000 | 342.24 |
1666569600000 | 347.43 |
1666656000000 | 353.91 |
1666742400000 | 355.0299 |
1666828800000 | 358.79 |
1666915200000 | 359.32 |
1667174400000 | 361.11 |
1667260800000 | 363.3399 |
1667347200000 | 362.38 |
1667433600000 | 359.67 |
1667520000000 | 365.22 |
1667779200000 | 366.3 |
1667865600000 | 369 |
1667952000000 | 371.79 |
1668038400000 | 377.96 |
1668124800000 | 374.67 |
1668384000000 | 376.82 |
1668470400000 | 377.06 |
1668556800000 | 374.76 |
1668643200000 | 372.62 |
1668729600000 | 375.13 |
1668988800000 | 377.06 |
1669075200000 | 378.5 |
1669161600000 | 377.91 |
1669248000000 | 380.88 |
1669334400000 | 380.8 |
1669593600000 | 377.41 |
1669680000000 | 376.5899 |
1669766400000 | 376.88 |
1669852800000 | 382.02 |
1669939200000 | 382.0899 |
1670198400000 | 381.36 |
1670284800000 | 380.81 |
1670371200000 | 379.18 |
1670457600000 | 377.7799 |
1670544000000 | 380.91 |
1670803200000 | 379 |
1670889600000 | 380.98 |
1670976000000 | 382.31 |
1671062400000 | 374.99 |
1671148800000 | 369.73 |
1671408000000 | 372.9 |
1671494400000 | 372.57 |
1671580800000 | 377.99 |
1671667200000 | 376.32 |
1671753600000 | 377.22 |
1672099200000 | 376.87 |
1672185600000 | 375.22 |
1672272000000 | 378.08 |
1672358400000 | 372.88 |
1672617600000 | 377.89 |
1672704000000 | 379.66 |
1672790400000 | 385.04 |
1672876800000 | 384.45 |
1672963200000 | 387.5 |
1673222400000 | 389.65 |
1673308800000 | 389.1 |
1673395200000 | 390.89 |
1673481600000 | 394.11 |
1673568000000 | 393.71 |
1673827200000 | 394.98 |
1673913600000 | 395.33 |
1674000000000 | 394.35 |
1674086400000 | 390.5 |
1674172800000 | 393.66 |
1674432000000 | 395.5 |
1674518400000 | 394.38 |
1674604800000 | 393.39 |
1674691200000 | 393.96 |
1674777600000 | 394.87 |
1675036800000 | 394.42 |
1675123200000 | 393.5 |
1675209600000 | 394.16 |
1675296000000 | 397.41 |
1675382400000 | 394.75 |
1675641600000 | 393.1 |
1675728000000 | 393.6 |
1675814400000 | 394.7 |
1675900800000 | 394.79 |
1675987200000 | 391.77 |
1676246400000 | 393.42 |
1676332800000 | 394.66 |
1676419200000 | 397.89 |
1676505600000 | 398.58 |
1676592000000 | 399.26 |
1676851200000 | 399.57 |
1676937600000 | 398.01 |
1677024000000 | 397.2799 |
1677110400000 | 397.21 |
1677196800000 | 396.33 |
1677456000000 | 399.89 |
1677542400000 | 397.77 |
1677628800000 | 395.14 |
1677715200000 | 396.4 |
1677801600000 | 398.43 |
1678060800000 | 398.96 |
1678147200000 | 397.42 |
1678233600000 | 398.8399 |
1678320000000 | 395.94 |
1678406400000 | 393.08 |
1678665600000 | 385.32 |
1678752000000 | 389.16 |
1678838400000 | 380.18 |
1678924800000 | 383.65 |
1679011200000 | 378.96 |
1679270400000 | 384.56 |
1679356800000 | 389.25 |
1679443200000 | 387.52 |
1679529600000 | 387.89 |
1679616000000 | 383.19 |
1679875200000 | 386.2799 |
1679961600000 | 385.8 |
1680048000000 | 389.98 |
1680134400000 | 393 |
1680220800000 | 395.68 |
1680480000000 | 395.58 |
1680566400000 | 396.12 |
1680652800000 | 398.43 |
1680739200000 | 401.66 |
1681171200000 | 402.66 |
1681257600000 | 403.2799 |
1681344000000 | 402.93 |
1681430400000 | 402.61 |
1681689600000 | 403.99 |
1681776000000 | 404.56 |
1681862400000 | 406.02 |
1681948800000 | 406.15 |
1682035200000 | 406.41 |
1682294400000 | 405.94 |
1682380800000 | 405.06 |
1682467200000 | 406.37 |
1682553600000 | 406.8399 |
1682640000000 | 406.72 |
1682899200000 | 406.72 |
1682985600000 | 401.42 |
1683072000000 | 402.71 |
1683158400000 | 401.4 |
1683244800000 | 405.18 |
1683504000000 | 406 |
1683590400000 | 405.42 |
1683676800000 | 402.99 |
1683763200000 | 403.46 |
1683849600000 | 404.83 |
1684108800000 | 405.63 |
1684195200000 | 403.67 |
1684281600000 | 400.96 |
1684368000000 | 400.25 |
1684454400000 | 402.73 |
1684713600000 | 402.25 |
1684800000000 | 402.35 |
1684886400000 | 397.67 |
1684972800000 | 391.97 |
1685059200000 | 393.8 |
1685318400000 | 394.18 |
1685404800000 | 391.6 |
1685491200000 | 388.54 |
1685577600000 | 391.29 |
1685664000000 | 395.33 |
1685923200000 | 394.15 |
1686009600000 | 395.01 |
1686096000000 | 393.6 |
1686182400000 | 392.83 |
1686268800000 | 392.65 |
1686528000000 | 391.95 |
1686614400000 | 392.12 |
1686700800000 | 393.38 |
1686787200000 | 393.3 |
1686873600000 | 395.36 |
1687132800000 | 391.43 |
1687219200000 | 390.04 |
1687305600000 | 386.96 |
1687392000000 | 384.43 |
1687478400000 | 384.54 |
1687737600000 | 384.43 |
1687824000000 | 385.86 |
1687910400000 | 388.33 |
1687996800000 | 387.76 |
1688083200000 | 390.54 |
1688342400000 | 391.33 |
1688428800000 | 392.06 |
1688515200000 | 390.32 |
1688601600000 | 383.17 |
1688688000000 | 382.02 |
1688947200000 | 381.7799 |
1689033600000 | 383.61 |
1689120000000 | 387.44 |
1689206400000 | 388.56 |
1689292800000 | 387.97 |
1689552000000 | 386.52 |
1689638400000 | 387.06 |
1689724800000 | 389.08 |
1689811200000 | 391.4 |
1689897600000 | 391.7 |
1690156800000 | 392.29 |
1690243200000 | 392.44 |
1690329600000 | 392.99 |
1690416000000 | 395.04 |
1690502400000 | 394.63 |
1690761600000 | 393.33 |
1690848000000 | 390.92 |
1690934400000 | 384.46 |
1691020800000 | 381.31 |
1691107200000 | 383.08 |
1691366400000 | 382.65 |
1691452800000 | 382.45 |
1691539200000 | 384.64 |
1691625600000 | 387.96 |
1691712000000 | 384.5899 |
1691971200000 | 384.02 |
1692057600000 | 380.8399 |
1692144000000 | 380.35 |
1692230400000 | 378.29 |
1692316800000 | 377.31 |
1692576000000 | 377.2799 |
1692662400000 | 378.14 |
1692748800000 | 379.91 |
1692835200000 | 379.79 |
1692921600000 | 380.89 |
1693180800000 | 383.95 |
1693267200000 | 388.43 |
1693353600000 | 387.94 |
1693440000000 | 387.42 |
1693526400000 | 387.17 |
1693785600000 | 384.86 |
1693872000000 | 383.17 |
1693958400000 | 382.87 |
1694044800000 | 383.61 |
1694131200000 | 385.51 |
1694390400000 | 388.07 |
1694476800000 | 387.58 |
1694563200000 | 386.37 |
1694649600000 | 390.77 |
1694736000000 | 390.96 |
1694995200000 | 388.74 |
1695081600000 | 389.9 |
1695168000000 | 393.33 |
1695254400000 | 387.7 |
1695340800000 | 385.18 |
1695600000000 | 380.56 |
1695686400000 | 379.68 |
1695772800000 | 374.61 |
1695859200000 | 375.81 |
1695945600000 | 377.64 |
1696204800000 | 373.58 |
1696291200000 | 369.99 |
1696377600000 | 369.65 |
1696464000000 | 371.5299 |
1696550400000 | 373.33 |
1696809600000 | 373.86 |
1696896000000 | 379.19 |
1696982400000 | 380.52 |
1697068800000 | 379.61 |
1697155200000 | 377.11 |
1697414400000 | 378.3 |
1697500800000 | 376.8 |
1697587200000 | 375.12 |
1697673600000 | 372.08 |
1697760000000 | 368.06 |
1698019200000 | 366.65 |
1698105600000 | 368.2 |
1698192000000 | 368.81 |
1698278400000 | 369.22 |
1698364800000 | 366.24 |
1698624000000 | 368.45 |
1698710400000 | 370.07 |
1698796800000 | 372.31 |
1698883200000 | 377.74 |
1698969600000 | 379.31 |
1699228800000 | 378.1 |
1699315200000 | 376.01 |
1699401600000 | 375.49 |
1699488000000 | 378.16 |
1699574400000 | 375.5 |
1699833600000 | 377.3399 |
1699920000000 | 381.61 |
1700006400000 | 380.98 |
1700092800000 | 380.3 |
1700179200000 | 382.91 |
1700438400000 | 383.13 |
1700524800000 | 381.8399 |
1700611200000 | 382.47 |
1700697600000 | 383.7799 |
1700784000000 | 385.43 |
1701043200000 | 384.75 |
1701129600000 | 384.85 |
1701216000000 | 385 |
1701302400000 | 386.82 |
1701388800000 | 389.17 |
1701648000000 | 390.11 |
1701734400000 | 392 |
1701820800000 | 393.23 |
1701907200000 | 393.3399 |
1701993600000 | 396.39 |
1702252800000 | 395.98 |
1702339200000 | 394.19 |
1702425600000 | 393.02 |
1702512000000 | 395.67 |
1702598400000 | 394.13 |
1702857600000 | 393.0299 |
1702944000000 | 393.7799 |
1703030400000 | 395.29 |
1703116800000 | 394.7 |
1703203200000 | 395.9 |
1703635200000 | 396.74 |
1703721600000 | 395.4 |
1703808000000 | 395.72 |
1704153600000 | 397.41 |
1704240000000 | 395.55 |
1704326400000 | 400.14 |
1704412800000 | 399.24 |
1704672000000 | 400.06 |
1704758400000 | 399.43 |
1704844800000 | 398.71 |
1704931200000 | 397.43 |
1705017600000 | 400.0299 |
1705276800000 | 400.56 |
1705363200000 | 398.72 |
1705449600000 | 393.64 |
1705536000000 | 393.2799 |
1705622400000 | 392.2 |
1705881600000 | 394.35 |
1705968000000 | 393 |
1706054400000 | 395.97 |
1706140800000 | 395.68 |
1706227200000 | 399.25 |
1706486400000 | 397.7799 |
1706572800000 | 398.29 |
1706659200000 | 399.0899 |
1706745600000 | 397.61 |
1706832000000 | 396.48 |
1707091200000 | 394.42 |
1707177600000 | 395.24 |
1707264000000 | 392.16 |
1707350400000 | 392.35 |
1707436800000 | 390.31 |
1707696000000 | 393.08 |
1707782400000 | 390.38 |
EURO STOXX Low Carbon Diversification Select 50 | EURO STOXX | |
---|---|---|
2017 | 13.8972657 | 13.5928379 |
2018 | -6.6080853 | -12.2202451 |
2019 | 13.4285942 | 27.6058652 |
2020 | -6.4791961 | 0.8245026 |
2021 | 21.0695619 | 23.5741777 |
2022 | -7.6736939 | -11.7999198 |
2023 | 6.2048378 | 19.7887259 |
2024 | 16.435021 | 49.0667065 |
Methodology
The base universe is taken as all stocks in the relevant benchmark index excluding ICB Subsector 60101040 Coal. Those stocks are screened for reported or estimated carbon emission data, 12-month historical daily pricing data and 12-month historical dividend yield, and if any one of the values is not available for a stock, the company is removed from the base universe.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/rulebooks.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0321940394 | SXXCDST | SXXCDST INDEX | .SXXCDST |
Price EUR | CH0321940386 | SXXCDSE | SXXCDSE INDEX | .SXXCDSE |
Gross Return EUR | CH0321941046 | SXXCDSGT | .SXXCDSGT |
Quick Facts
Weighting | Volatility weighted |
Cap Factor | 10% |
No. of components | Fixed |
Review frequency | Qarterly |
Calculation/distribution | Price: real-time (every 15 seconds); Net and Gross Return: end-of-day |
Calculation hours | Please see data vendor codes sheet on www.stoxx.com/datavendorcodes |
Base value/base date | 100 as of Jun. 21, 2004 |
History | Available from Jun. 21, 2004 |
Inception date | Apr. 29, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
STRATEGY INDICES
EURO STOXX Low Carbon Diversification Select 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
KPN | Telecommunications | Netherlands | 3.714% |
DANONE | Food, Beverage and Tobacco | France | 3.087% |
IBERDROLA | Utilities | Spain | 2.683% |
Redeia Corporacion | Utilities | Spain | 2.639% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.577% |
FREENET | Telecommunications | Germany | 2.555% |
E.ON | Utilities | Germany | 2.524% |
ENGIE | Utilities | France | 2.462% |
SAMPO | Insurance | Finland | 2.447% |
MUENCHENER RUECK | Insurance | Germany | 2.387% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.