Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

X-DAX® (TR) EUR

Summary

The precise indicator for DAX® development before market opening and after Xetra® closing time X-DAX®, the precise indicator for the DAX® development before exchange opening and after Xetra® closing time, is event driven and calculated every exchange trading day from 8 a.m. to 9 a.m. and from 5.30 p.m.to 10.15 p.m. and distributed in real time.The index calculation of the X-DAX® index factors in the prices of the DAX® futures with the lowest residual maturity traded on the Eurex derivatives exchange, and the ECB’s official Euribor interest rates. The high liquidity of Eurex® DAX® futures ensures the quality of the X-DAX® and provides a strong indication of DAX® performance.X-DAX® meets market demand for a sustainable index beyond Xetra trading time and also minimizes overnight risk by covering US market trading hours in full.The high liquidity of DAX® futures traded on Eurex, combined with the wide renown of the DAX®, make X-DAX® an ideal basis for structured products such as certificates and warrants that are also tradable until 10 p.m. The calculation method of the X-DAX® is fully transparent, rule-based and easy to follow.

Index Guides, Benchmark statement, and other reports are available under the "Data & Methodology" tab.

Details

Calculation
End-of-day
ISIN
DE000A0C4CA0
Last Value
14,457.05 +27.60 (+0.19%)
As of 09:00 am CET
Week to Week Change
0.88%
52 Week Change
-9.13%
Year to Date Change
-9.97%
Daily Low
14443.07
Daily High
14469.04
52 Week Low
11980.2530 Sep 2022
52 Week High
16149.344 Jan 2022
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • All
Low
High