Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX APG Developed Real Estate
Index Description
The iSTOXX APG Developed Real Estate Index is a free float-adjusted market capitalization index designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Key facts
- The parent index of the iSTOXX APG Developed Real Estate Index is the STOXX Developed Total Market Index.
- The index applies liquidity, size and ICB subsectors screens.
- Furthermore, companies are screened by their most recent total annual revenue derived from real estate activities.
- It is a free-float market cap weighted index.
- The index is reviewed semi-annually in March and September.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX APG Developed Real Estate | 1,867.7 | 1,638.4 | 5.0 | 2.1 | 120.3 | 0.2 | 7.3 | 0.0 | 5.4 |
STOXX Developed Markets Total Market | 83,490.0 | 74,763.1 | 9.9 | 1.0 | 3,126.9 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
USA | 62.9 |
---|---|
Japan | 11.5 |
UK | 3.5 |
Australia | 3.5 |
Hong Kong | 3.5 |
Singapore | 3.2 |
Canada | 2.9 |
Sweden | 2.0 |
Germany | 2.0 |
France | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX APG Developed Real Estate | 2.8 | -1.9 | 4.5 | -10.5 | -8.1 | N/A | N/A | 4.5 | -3.6 | -1.7 |
STOXX Developed Markets Total Market | 3.0 | 7.9 | 22.1 | 18.1 | 58.2 | N/A | N/A | 22.7 | 5.8 | 9.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX APG Developed Real Estate | N/A | N/A | 15.1 | 16.1 | 19.7 | N/A | N/A | 0.1 | -0.3 | -0.1 |
STOXX Developed Markets Total Market | N/A | N/A | 10.5 | 15.2 | 18.2 | N/A | N/A | 1.7 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX APG Developed Real Estate | 0.6 | 0.7 | 0.7 | 0.8 | 0.8 | 10.1 | 9.9 | 10.6 | 10.6 | 11.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX APG Developed Real Estate | 0.9 | 0.9 | 1.0 | 0.8 | 0.9 | -0.4 | -4.0 | -1.6 | -0.9 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of March 29, 2024
ISTOXX INDICES
iSTOXX APG Developed Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX APG Developed Real Estate | 78.4 | 26.1 | 25.7 | 25.7 | 1.3 | 3.3 | 5.4 | -453.4 |
STOXX Developed Markets Total Market | 27.7 | 19.5 | 21.0 | 21.0 | 3.0 | 1.9 | 1.9 | 2.5 |
Performance and annual returns
iSTOXX APG Developed Real Estate | |
---|---|
1348185600000 | 1000 |
1348444800000 | 998.34 |
1348531200000 | 983.31 |
1348617600000 | 981.75 |
1348704000000 | 987.18 |
1348790400000 | 986.66 |
1349049600000 | 979.25 |
1349136000000 | 986.06 |
1349222400000 | 989.73 |
1349308800000 | 986.83 |
1349395200000 | 989.33 |
1349654400000 | 987.06 |
1349740800000 | 983.02 |
1349827200000 | 986.66 |
1349913600000 | 984.78 |
1350000000000 | 981.89 |
1350259200000 | 991.78 |
1350345600000 | 996.15 |
1350432000000 | 993.17 |
1350518400000 | 1003 |
1350604800000 | 993.83 |
1350864000000 | 988.79 |
1350950400000 | 980.12 |
1351036800000 | 979.58 |
1351123200000 | 975.42 |
1351209600000 | 968.11 |
1351468800000 | 967.96 |
1351555200000 | 967.93 |
1351641600000 | 977.93 |
1351728000000 | 980.71 |
1351814400000 | 987.34 |
1352073600000 | 980.04 |
1352160000000 | 983.6 |
1352246400000 | 980.41 |
1352332800000 | 968.55 |
1352419200000 | 966.45 |
1352678400000 | 964.64 |
1352764800000 | 963.38 |
1352851200000 | 944.31 |
1352937600000 | 939.41 |
1353024000000 | 946.99 |
1353283200000 | 957.88 |
1353369600000 | 963.44 |
1353456000000 | 962.14 |
1353542400000 | 962.14 |
1353628800000 | 970.85 |
1353888000000 | 971.4 |
1353974400000 | 966.19 |
1354060800000 | 964.24 |
1354147200000 | 968.77 |
1354233600000 | 971.26 |
1354492800000 | 974.62 |
1354579200000 | 975.65 |
1354665600000 | 971.91 |
1354752000000 | 981.3 |
1354838400000 | 985.77 |
1355097600000 | 985.32 |
1355184000000 | 987.51 |
1355270400000 | 986.19 |
1355356800000 | 978.12 |
1355443200000 | 978.47 |
1355702400000 | 984.62 |
1355788800000 | 993.33 |
1355875200000 | 991.07 |
1355961600000 | 1004.55 |
1356048000000 | 1000.67 |
1356307200000 | 1003.04 |
1356393600000 | 1003.04 |
1356480000000 | 996.87 |
1356566400000 | 999.84 |
1356652800000 | 991.92 |
1356912000000 | 1003.57 |
1357084800000 | 1016.64 |
1357171200000 | 1015.09 |
1357257600000 | 1019.69 |
1357516800000 | 1022.44 |
1357603200000 | 1020.03 |
1357689600000 | 1023.98 |
1357776000000 | 1026.03 |
1357862400000 | 1025.57 |
1358121600000 | 1027.06 |
1358208000000 | 1032.73 |
1358294400000 | 1030.02 |
1358380800000 | 1032.88 |
1358467200000 | 1038.28 |
1358726400000 | 1038.28 |
1358812800000 | 1043.66 |
1358899200000 | 1043.43 |
1358985600000 | 1045.55 |
1359072000000 | 1051.68 |
1359331200000 | 1051.71 |
1359417600000 | 1052.4 |
1359504000000 | 1042.41 |
1359590400000 | 1034.55 |
1359676800000 | 1039.64 |
1359936000000 | 1037.34 |
1360022400000 | 1035.55 |
1360108800000 | 1037.27 |
1360195200000 | 1033.04 |
1360281600000 | 1043.12 |
1360540800000 | 1044.11 |
1360627200000 | 1049.34 |
1360713600000 | 1046.95 |
1360800000000 | 1043.99 |
1360886400000 | 1045.92 |
1361145600000 | 1045.92 |
1361232000000 | 1052 |
1361318400000 | 1045.5 |
1361404800000 | 1037.36 |
1361491200000 | 1046.99 |
1361750400000 | 1028.22 |
1361836800000 | 1036.91 |
1361923200000 | 1045.12 |
1362009600000 | 1043.61 |
1362096000000 | 1047.79 |
1362355200000 | 1055.29 |
1362441600000 | 1063.23 |
1362528000000 | 1058.92 |
1362614400000 | 1053.67 |
1362700800000 | 1054.19 |
1362960000000 | 1055.4 |
1363046400000 | 1050.38 |
1363132800000 | 1050.65 |
1363219200000 | 1056.63 |
1363305600000 | 1056.33 |
1363564800000 | 1050.33 |
1363651200000 | 1044.48 |
1363737600000 | 1049.42 |
1363824000000 | 1046.64 |
1363910400000 | 1052.5 |
1364169600000 | 1052.32 |
1364256000000 | 1059.12 |
1364342400000 | 1060.57 |
1364428800000 | 1065 |
1364515200000 | 1065 |
1364774400000 | 1068.74 |
1364860800000 | 1073.32 |
1364947200000 | 1069.84 |
1365033600000 | 1086.28 |
1365120000000 | 1089.08 |
1365379200000 | 1101.21 |
1365465600000 | 1100.33 |
1365552000000 | 1107.27 |
1365638400000 | 1114.51 |
1365724800000 | 1116.2 |
1365984000000 | 1093.75 |
1366070400000 | 1112.28 |
1366156800000 | 1099.98 |
1366243200000 | 1098.73 |
1366329600000 | 1114.96 |
1366588800000 | 1112.94 |
1366675200000 | 1119.86 |
1366761600000 | 1121.74 |
1366848000000 | 1119.51 |
1366934400000 | 1115.84 |
1367193600000 | 1123.99 |
1367280000000 | 1135.61 |
1367366400000 | 1128.48 |
1367452800000 | 1134.41 |
1367539200000 | 1136.95 |
1367798400000 | 1141.73 |
1367884800000 | 1148.06 |
1367971200000 | 1150.12 |
1368057600000 | 1141.15 |
1368144000000 | 1145.86 |
1368403200000 | 1151.52 |
1368489600000 | 1156.25 |
1368576000000 | 1165.59 |
1368662400000 | 1159.55 |
1368748800000 | 1167.39 |
1369008000000 | 1168.53 |
1369094400000 | 1176.49 |
1369180800000 | 1146.03 |
1369267200000 | 1127.17 |
1369353600000 | 1124.22 |
1369612800000 | 1124.22 |
1369699200000 | 1113.67 |
1369785600000 | 1089.65 |
1369872000000 | 1078.85 |
1369958400000 | 1065.08 |
1370217600000 | 1070.2 |
1370304000000 | 1055.97 |
1370390400000 | 1046.93 |
1370476800000 | 1065.36 |
1370563200000 | 1063.53 |
1370822400000 | 1053.8 |
1370908800000 | 1037.9 |
1370995200000 | 1022.66 |
1371081600000 | 1049.74 |
1371168000000 | 1054.39 |
1371427200000 | 1057.38 |
1371513600000 | 1060.96 |
1371600000000 | 1026.78 |
1371686400000 | 982.83 |
1371772800000 | 998.37 |
1372032000000 | 993.64 |
1372118400000 | 1012.07 |
1372204800000 | 1024.98 |
1372291200000 | 1044.95 |
1372377600000 | 1038.39 |
1372636800000 | 1033.86 |
1372723200000 | 1049.19 |
1372809600000 | 1040.04 |
1372896000000 | 1040.04 |
1372982400000 | 1037.44 |
1373241600000 | 1039.15 |
1373328000000 | 1053.82 |
1373414400000 | 1055.23 |
1373500800000 | 1082.88 |
1373587200000 | 1077.86 |
1373846400000 | 1078.91 |
1373932800000 | 1078.06 |
1374019200000 | 1082.68 |
1374105600000 | 1091.98 |
1374192000000 | 1089.33 |
1374451200000 | 1092.79 |
1374537600000 | 1091.53 |
1374624000000 | 1069.26 |
1374710400000 | 1068.81 |
1374796800000 | 1069.38 |
1375056000000 | 1060.93 |
1375142400000 | 1057.7 |
1375228800000 | 1041.57 |
1375315200000 | 1037.27 |
1375401600000 | 1031.65 |
1375660800000 | 1031.1 |
1375747200000 | 1026.85 |
1375833600000 | 1023.29 |
1375920000000 | 1022.59 |
1376006400000 | 1032.28 |
1376265600000 | 1023.48 |
1376352000000 | 1008.66 |
1376438400000 | 1004.97 |
1376524800000 | 985.45 |
1376611200000 | 961.94 |
1376870400000 | 951.28 |
1376956800000 | 971.9 |
1377043200000 | 970.3 |
1377129600000 | 975.6 |
1377216000000 | 986.76 |
1377475200000 | 983.64 |
1377561600000 | 980.81 |
1377648000000 | 974.87 |
1377734400000 | 975.93 |
1377820800000 | 969.69 |
1378080000000 | 969.69 |
1378166400000 | 961.72 |
1378252800000 | 968.71 |
1378339200000 | 958.3 |
1378425600000 | 975.21 |
1378684800000 | 996.46 |
1378771200000 | 996.65 |
1378857600000 | 1002.76 |
1378944000000 | 994.47 |
1379030400000 | 996.74 |
1379289600000 | 1007.72 |
1379376000000 | 1006.08 |
1379462400000 | 1040.63 |
1379548800000 | 1038 |
1379635200000 | 1019.09 |
1379894400000 | 1013.34 |
1379980800000 | 1004.79 |
1380067200000 | 1008.12 |
1380153600000 | 1012.42 |
1380240000000 | 1009.54 |
1380499200000 | 999.2 |
1380585600000 | 1011.51 |
1380672000000 | 1012.28 |
1380758400000 | 996.67 |
1380844800000 | 994.8 |
1381104000000 | 996.03 |
1381190400000 | 986.82 |
1381276800000 | 987.19 |
1381363200000 | 1008.68 |
1381449600000 | 1019.35 |
1381708800000 | 1018.97 |
1381795200000 | 1015.6 |
1381881600000 | 1032.3 |
1381968000000 | 1046.83 |
1382054400000 | 1044.3 |
1382313600000 | 1039.26 |
1382400000000 | 1048.38 |
1382486400000 | 1047.43 |
1382572800000 | 1048.01 |
1382659200000 | 1057.25 |
1382918400000 | 1050.03 |
1383004800000 | 1043.38 |
1383091200000 | 1036.41 |
1383177600000 | 1029.14 |
1383264000000 | 1034.63 |
1383523200000 | 1037.01 |
1383609600000 | 1021.85 |
1383696000000 | 1022.53 |
1383782400000 | 1008.92 |
1383868800000 | 997.76 |
1384128000000 | 998.6 |
1384214400000 | 992.62 |
1384300800000 | 996.06 |
1384387200000 | 1004.04 |
1384473600000 | 1008.51 |
1384732800000 | 1002.32 |
1384819200000 | 994.49 |
1384905600000 | 985.34 |
1384992000000 | 989.34 |
1385078400000 | 986.56 |
1385337600000 | 980.63 |
1385424000000 | 978.48 |
1385510400000 | 985.75 |
1385596800000 | 985.32 |
1385683200000 | 976.58 |
1385942400000 | 972.38 |
1386028800000 | 971.1 |
1386115200000 | 974.89 |
1386201600000 | 976.23 |
1386288000000 | 982.17 |
1386547200000 | 985.46 |
1386633600000 | 984.78 |
1386720000000 | 963.06 |
1386806400000 | 955.32 |
1386892800000 | 958.89 |
1387152000000 | 959.94 |
1387238400000 | 963.39 |
1387324800000 | 978.89 |
1387411200000 | 966.54 |
1387497600000 | 972.65 |
1387756800000 | 975.3 |
1387843200000 | 977.42 |
1387929600000 | 977.37 |
1388016000000 | 977.95 |
1388102400000 | 975.97 |
1388361600000 | 978.58 |
1388448000000 | 975.3 |
1388620800000 | 973.55 |
1388707200000 | 977.53 |
1388966400000 | 980.91 |
1389052800000 | 984.18 |
1389139200000 | 983.33 |
1389225600000 | 983.3 |
1389312000000 | 994.18 |
1389571200000 | 988.58 |
1389657600000 | 994.58 |
1389744000000 | 999.13 |
1389830400000 | 1002.08 |
1389916800000 | 998.24 |
1390176000000 | 997.52 |
1390262400000 | 1005.45 |
1390348800000 | 1008.81 |
1390435200000 | 1003.06 |
1390521600000 | 989.87 |
1390780800000 | 982.33 |
1390867200000 | 990.43 |
1390953600000 | 984.72 |
1391040000000 | 996.96 |
1391126400000 | 1002.15 |
1391385600000 | 986.75 |
1391472000000 | 996.75 |
1391558400000 | 995.21 |
1391644800000 | 1003.05 |
1391731200000 | 1010.61 |
1391990400000 | 1019.65 |
1392076800000 | 1024.15 |
1392163200000 | 1024.01 |
1392249600000 | 1026.76 |
1392336000000 | 1031.02 |
1392595200000 | 1032.19 |
1392681600000 | 1035.73 |
1392768000000 | 1036.82 |
1392854400000 | 1034.05 |
1392940800000 | 1036.52 |
1393200000000 | 1037.15 |
1393286400000 | 1038.64 |
1393372800000 | 1039.48 |
1393459200000 | 1038.56 |
1393545600000 | 1045.63 |
1393804800000 | 1044.72 |
1393891200000 | 1057.29 |
1393977600000 | 1053.95 |
1394064000000 | 1049.8 |
1394150400000 | 1040.26 |
1394409600000 | 1032.89 |
1394496000000 | 1040.38 |
1394582400000 | 1039.26 |
1394668800000 | 1034.31 |
1394755200000 | 1035.68 |
1395014400000 | 1038.74 |
1395100800000 | 1042.63 |
1395187200000 | 1024.51 |
1395273600000 | 1024.69 |
1395360000000 | 1033.9 |
1395619200000 | 1030.46 |
1395705600000 | 1038.44 |
1395792000000 | 1029.41 |
1395878400000 | 1033.08 |
1395964800000 | 1040.9 |
1396224000000 | 1048.75 |
1396310400000 | 1052.64 |
1396396800000 | 1055.97 |
1396483200000 | 1054.4 |
1396569600000 | 1057.29 |
1396828800000 | 1060.28 |
1396915200000 | 1066.27 |
1397001600000 | 1064.52 |
1397088000000 | 1058.54 |
1397174400000 | 1051.13 |
1397433600000 | 1056.43 |
1397520000000 | 1066.01 |
1397606400000 | 1072.81 |
1397692800000 | 1070.36 |
1397779200000 | 1070.72 |
1398038400000 | 1074.17 |
1398124800000 | 1077.28 |
1398211200000 | 1072.76 |
1398297600000 | 1077.38 |
1398384000000 | 1072.09 |
1398643200000 | 1079.1 |
1398729600000 | 1081.82 |
1398816000000 | 1084.71 |
1398902400000 | 1089.39 |
1398988800000 | 1089.24 |
1399248000000 | 1091.71 |
1399334400000 | 1088.98 |
1399420800000 | 1098.15 |
1399507200000 | 1099.86 |
1399593600000 | 1099.84 |
1399852800000 | 1104.72 |
1399939200000 | 1099.7 |
1400025600000 | 1102.9 |
1400112000000 | 1102.55 |
1400198400000 | 1110.24 |
1400457600000 | 1105.56 |
1400544000000 | 1102.2 |
1400630400000 | 1097.21 |
1400716800000 | 1096.31 |
1400803200000 | 1104.57 |
1401062400000 | 1104.58 |
1401148800000 | 1111.22 |
1401235200000 | 1105.97 |
1401321600000 | 1108.78 |
1401408000000 | 1114.63 |
1401667200000 | 1115.82 |
1401753600000 | 1116.51 |
1401840000000 | 1116.06 |
1401926400000 | 1132.53 |
1402012800000 | 1130.17 |
1402272000000 | 1119.47 |
1402358400000 | 1112.68 |
1402444800000 | 1109.13 |
1402531200000 | 1107.69 |
1402617600000 | 1108.87 |
1402876800000 | 1104.56 |
1402963200000 | 1106.48 |
1403049600000 | 1112.39 |
1403136000000 | 1120.54 |
1403222400000 | 1123.85 |
1403481600000 | 1119.22 |
1403568000000 | 1118.87 |
1403654400000 | 1118.79 |
1403740800000 | 1117.29 |
1403827200000 | 1124.8 |
1404086400000 | 1123.23 |
1404172800000 | 1126.64 |
1404259200000 | 1126.02 |
1404345600000 | 1121.37 |
1404432000000 | 1121.37 |
1404691200000 | 1123.79 |
1404777600000 | 1125.46 |
1404864000000 | 1125.8 |
1404950400000 | 1130.15 |
1405036800000 | 1130.51 |
1405296000000 | 1134.88 |
1405382400000 | 1136.21 |
1405468800000 | 1139.87 |
1405555200000 | 1134.01 |
1405641600000 | 1144.58 |
1405900800000 | 1140.72 |
1405987200000 | 1145.69 |
1406073600000 | 1147.78 |
1406160000000 | 1149.75 |
1406246400000 | 1141.56 |
1406505600000 | 1147.05 |
1406592000000 | 1144.25 |
1406678400000 | 1147.39 |
1406764800000 | 1133.43 |
1406851200000 | 1129.2 |
1407110400000 | 1134.08 |
1407196800000 | 1124.74 |
1407283200000 | 1123.37 |
1407369600000 | 1123.61 |
1407456000000 | 1128.7 |
1407715200000 | 1135.23 |
1407801600000 | 1132.68 |
1407888000000 | 1146.56 |
1407974400000 | 1146.39 |
1408060800000 | 1146.15 |
1408320000000 | 1155.18 |
1408406400000 | 1159.13 |
1408492800000 | 1163.44 |
1408579200000 | 1162.22 |
1408665600000 | 1155.01 |
1408924800000 | 1153.75 |
1409011200000 | 1154.63 |
1409097600000 | 1156.37 |
1409184000000 | 1154.75 |
1409270400000 | 1159.5 |
1409529600000 | 1158.54 |
1409616000000 | 1159.43 |
1409702400000 | 1163.72 |
1409788800000 | 1160.33 |
1409875200000 | 1170 |
1410134400000 | 1167.43 |
1410220800000 | 1160.72 |
1410307200000 | 1144.71 |
1410393600000 | 1144.54 |
1410480000000 | 1115.39 |
1410739200000 | 1110.01 |
1410825600000 | 1116.46 |
1410912000000 | 1116.34 |
1410998400000 | 1108.06 |
1411084800000 | 1108.29 |
1411344000000 | 1101.28 |
1411430400000 | 1094.63 |
1411516800000 | 1091.22 |
1411603200000 | 1089 |
1411689600000 | 1094.48 |
1411948800000 | 1089.57 |
1412035200000 | 1085.08 |
1412121600000 | 1083.01 |
1412208000000 | 1076.48 |
1412294400000 | 1076.13 |
1412553600000 | 1081.53 |
1412640000000 | 1077.88 |
1412726400000 | 1088.16 |
1412812800000 | 1090.64 |
1412899200000 | 1086.57 |
1413158400000 | 1086.94 |
1413244800000 | 1093.87 |
1413331200000 | 1090.54 |
1413417600000 | 1089.26 |
1413504000000 | 1092.74 |
1413763200000 | 1106.17 |
1413849600000 | 1115.47 |
1413936000000 | 1118.01 |
1414022400000 | 1123.74 |
1414108800000 | 1123.18 |
1414368000000 | 1128.57 |
1414454400000 | 1133.49 |
1414540800000 | 1132.06 |
1414627200000 | 1137.76 |
1414713600000 | 1155.53 |
1414972800000 | 1156.28 |
1415059200000 | 1162.33 |
1415145600000 | 1155.96 |
1415232000000 | 1144 |
1415318400000 | 1141.3 |
1415577600000 | 1151.23 |
1415664000000 | 1150.03 |
1415750400000 | 1148.93 |
1415836800000 | 1153.34 |
1415923200000 | 1151.44 |
1416182400000 | 1150.31 |
1416268800000 | 1154.03 |
1416355200000 | 1147.97 |
1416441600000 | 1147.3 |
1416528000000 | 1155.06 |
1416787200000 | 1158.51 |
1416873600000 | 1161.18 |
1416960000000 | 1167.67 |
1417046400000 | 1165.36 |
1417132800000 | 1167.87 |
1417392000000 | 1164.93 |
1417478400000 | 1167.74 |
1417564800000 | 1165.25 |
1417651200000 | 1162.73 |
1417737600000 | 1157.71 |
1417996800000 | 1159.65 |
1418083200000 | 1162.79 |
1418169600000 | 1160.05 |
1418256000000 | 1156.85 |
1418342400000 | 1149.97 |
1418601600000 | 1135.41 |
1418688000000 | 1130.68 |
1418774400000 | 1144.36 |
1418860800000 | 1151.01 |
1418947200000 | 1159.08 |
1419206400000 | 1174.71 |
1419292800000 | 1170.19 |
1419379200000 | 1168.38 |
1419465600000 | 1167.94 |
1419552000000 | 1171.34 |
1419811200000 | 1173.99 |
1419897600000 | 1173.14 |
1419984000000 | 1160.64 |
1420156800000 | 1170.66 |
1420416000000 | 1171.17 |
1420502400000 | 1174.29 |
1420588800000 | 1184.8 |
1420675200000 | 1190.6 |
1420761600000 | 1193.49 |
1421020800000 | 1204.06 |
1421107200000 | 1205.92 |
1421193600000 | 1210.44 |
1421280000000 | 1215.98 |
1421366400000 | 1222.32 |
1421625600000 | 1221.4 |
1421712000000 | 1216.75 |
1421798400000 | 1218.91 |
1421884800000 | 1231.42 |
1421971200000 | 1237.14 |
1422230400000 | 1242.55 |
1422316800000 | 1242.4 |
1422403200000 | 1237.58 |
1422489600000 | 1237.07 |
1422576000000 | 1219.6 |
1422835200000 | 1223.48 |
1422921600000 | 1226.73 |
1423008000000 | 1225.7 |
1423094400000 | 1238.43 |
1423180800000 | 1215.63 |
1423440000000 | 1206.25 |
1423526400000 | 1209.78 |
1423612800000 | 1203.87 |
1423699200000 | 1216.7 |
1423785600000 | 1217.48 |
1424044800000 | 1218.64 |
1424131200000 | 1215.28 |
1424217600000 | 1222.95 |
1424304000000 | 1209.01 |
1424390400000 | 1215.95 |
1424649600000 | 1223.03 |
1424736000000 | 1207.64 |
1424822400000 | 1211.11 |
1424908800000 | 1203.45 |
1424995200000 | 1205.91 |
1425254400000 | 1209.24 |
1425340800000 | 1208.11 |
1425427200000 | 1196.16 |
1425513600000 | 1196.73 |
1425600000000 | 1169.42 |
1425859200000 | 1167.42 |
1425945600000 | 1160.04 |
1426032000000 | 1160.35 |
1426118400000 | 1174.74 |
1426204800000 | 1175.66 |
1426464000000 | 1184.07 |
1426550400000 | 1180.67 |
1426636800000 | 1197.91 |
1426723200000 | 1201.9 |
1426809600000 | 1224.5 |
1427068800000 | 1226.67 |
1427155200000 | 1224.22 |
1427241600000 | 1216.32 |
1427328000000 | 1206.41 |
1427414400000 | 1208.43 |
1427673600000 | 1214.1 |
1427760000000 | 1203.85 |
1427846400000 | 1205.26 |
1427932800000 | 1215.69 |
1428019200000 | 1216.43 |
1428278400000 | 1226.59 |
1428364800000 | 1215.24 |
1428451200000 | 1220.86 |
1428537600000 | 1210.97 |
1428624000000 | 1212.36 |
1428883200000 | 1202.95 |
1428969600000 | 1210.76 |
1429056000000 | 1204.54 |
1429142400000 | 1210.46 |
1429228800000 | 1205.02 |
1429488000000 | 1201.69 |
1429574400000 | 1204.08 |
1429660800000 | 1207.27 |
1429747200000 | 1208.25 |
1429833600000 | 1212.12 |
1430092800000 | 1215.47 |
1430179200000 | 1214.55 |
1430265600000 | 1200.66 |
1430352000000 | 1190.25 |
1430438400000 | 1190.43 |
1430697600000 | 1196.51 |
1430784000000 | 1179.75 |
1430870400000 | 1176.04 |
1430956800000 | 1175.93 |
1431043200000 | 1193.88 |
1431302400000 | 1183.98 |
1431388800000 | 1182.18 |
1431475200000 | 1181.19 |
1431561600000 | 1194.25 |
1431648000000 | 1205.73 |
1431907200000 | 1200.78 |
1431993600000 | 1197.51 |
1432080000000 | 1197.04 |
1432166400000 | 1192.11 |
1432252800000 | 1190.28 |
1432512000000 | 1191.36 |
1432598400000 | 1182.46 |
1432684800000 | 1186.2 |
1432771200000 | 1180.66 |
1432857600000 | 1170.12 |
1433116800000 | 1177.4 |
1433203200000 | 1171.86 |
1433289600000 | 1159.78 |
1433376000000 | 1155.35 |
1433462400000 | 1138.93 |
1433721600000 | 1136.24 |
1433808000000 | 1132.25 |
1433894400000 | 1141.88 |
1433980800000 | 1146.66 |
1434067200000 | 1146.05 |
1434326400000 | 1140.53 |
1434412800000 | 1143.86 |
1434499200000 | 1145.36 |
1434585600000 | 1157.45 |
1434672000000 | 1151.97 |
1434931200000 | 1152.76 |
1435017600000 | 1148.87 |
1435104000000 | 1143.01 |
1435190400000 | 1135.81 |
1435276800000 | 1134.77 |
1435536000000 | 1115.99 |
1435622400000 | 1118.04 |
1435708800000 | 1129.6 |
1435795200000 | 1128.86 |
1435881600000 | 1127.82 |
1436140800000 | 1124.9 |
1436227200000 | 1131.73 |
1436313600000 | 1122.38 |
1436400000000 | 1124.87 |
1436486400000 | 1133.37 |
1436745600000 | 1141.56 |
1436832000000 | 1146.45 |
1436918400000 | 1146.79 |
1437004800000 | 1157.31 |
1437091200000 | 1155.3 |
1437350400000 | 1155.84 |
1437436800000 | 1154.01 |
1437523200000 | 1152.05 |
1437609600000 | 1143.56 |
1437696000000 | 1145.28 |
1437955200000 | 1143.98 |
1438041600000 | 1144.59 |
1438128000000 | 1147.67 |
1438214400000 | 1143.3 |
1438300800000 | 1152.2 |
1438560000000 | 1152.97 |
1438646400000 | 1153.56 |
1438732800000 | 1150.76 |
1438819200000 | 1151.03 |
1438905600000 | 1154.31 |
1439164800000 | 1153.76 |
1439251200000 | 1154.49 |
1439337600000 | 1154.63 |
1439424000000 | 1156.46 |
1439510400000 | 1162.98 |
1439769600000 | 1166.9 |
1439856000000 | 1167.34 |
1439942400000 | 1160.18 |
1440028800000 | 1153.56 |
1440115200000 | 1132.97 |
1440374400000 | 1083.38 |
1440460800000 | 1067.02 |
1440547200000 | 1081.02 |
1440633600000 | 1100.09 |
1440720000000 | 1099.94 |
1440979200000 | 1083.76 |
1441065600000 | 1062.91 |
1441152000000 | 1067.49 |
1441238400000 | 1070.02 |
1441324800000 | 1050.74 |
1441584000000 | 1049.14 |
1441670400000 | 1062.42 |
1441756800000 | 1063.69 |
1441843200000 | 1061.64 |
1441929600000 | 1072.61 |
1442188800000 | 1072.65 |
1442275200000 | 1075.03 |
1442361600000 | 1084.85 |
1442448000000 | 1093.03 |
1442534400000 | 1093.97 |
1442793600000 | 1095.51 |
1442880000000 | 1084.11 |
1442966400000 | 1084.46 |
1443052800000 | 1080.32 |
1443139200000 | 1091.21 |
1443398400000 | 1078.63 |
1443484800000 | 1076.63 |
1443571200000 | 1088.61 |
1443657600000 | 1096.86 |
1443744000000 | 1103.48 |
1444003200000 | 1121.89 |
1444089600000 | 1121.75 |
1444176000000 | 1129.46 |
1444262400000 | 1134.83 |
1444348800000 | 1138.81 |
1444608000000 | 1143.32 |
1444694400000 | 1133.4 |
1444780800000 | 1129.51 |
1444867200000 | 1142.99 |
1444953600000 | 1152.4 |
1445212800000 | 1160.17 |
1445299200000 | 1157.86 |
1445385600000 | 1155.62 |
1445472000000 | 1163.74 |
1445558400000 | 1162.2 |
1445817600000 | 1162.84 |
1445904000000 | 1162.28 |
1445990400000 | 1163.56 |
1446076800000 | 1158.1 |
1446163200000 | 1154.78 |
1446422400000 | 1162.08 |
1446508800000 | 1152.32 |
1446595200000 | 1146.94 |
1446681600000 | 1148.39 |
1446768000000 | 1121.57 |
1447027200000 | 1105.47 |
1447113600000 | 1107.62 |
1447200000000 | 1113.45 |
1447286400000 | 1110.53 |
1447372800000 | 1100.33 |
1447632000000 | 1104.45 |
1447718400000 | 1112.03 |
1447804800000 | 1117.43 |
1447891200000 | 1127.01 |
1447977600000 | 1136.89 |
1448236800000 | 1133.57 |
1448323200000 | 1127.93 |
1448409600000 | 1130.16 |
1448496000000 | 1131.44 |
1448582400000 | 1134.55 |
1448841600000 | 1127.07 |
1448928000000 | 1144.09 |
1449014400000 | 1128.03 |
1449100800000 | 1118.1 |
1449187200000 | 1127.05 |
1449446400000 | 1126.27 |
1449532800000 | 1122.83 |
1449619200000 | 1118 |
1449705600000 | 1110.39 |
1449792000000 | 1105.39 |
1450051200000 | 1104.16 |
1450137600000 | 1108.2 |
1450224000000 | 1128.45 |
1450310400000 | 1125.56 |
1450396800000 | 1119.02 |
1450656000000 | 1120.47 |
1450742400000 | 1124.5 |
1450828800000 | 1133.51 |
1450915200000 | 1136.07 |
1451001600000 | 1135.24 |
1451260800000 | 1137.26 |
1451347200000 | 1145.24 |
1451433600000 | 1141.27 |
1451520000000 | 1132.83 |
1451865600000 | 1118.62 |
1451952000000 | 1129.46 |
1452038400000 | 1124.1 |
1452124800000 | 1105.05 |
1452211200000 | 1092.94 |
1452470400000 | 1093.28 |
1452556800000 | 1085.17 |
1452643200000 | 1081.63 |
1452729600000 | 1074.25 |
1452816000000 | 1065.2 |
1453075200000 | 1058.07 |
1453161600000 | 1066.23 |
1453248000000 | 1036.69 |
1453334400000 | 1035.19 |
1453420800000 | 1063.87 |
1453680000000 | 1061.07 |
1453766400000 | 1072.45 |
1453852800000 | 1063.84 |
1453939200000 | 1059.48 |
1454025600000 | 1083.47 |
1454284800000 | 1091.98 |
1454371200000 | 1079.5 |
1454457600000 | 1085.77 |
1454544000000 | 1088.7 |
1454630400000 | 1069.49 |
1454889600000 | 1048.26 |
1454976000000 | 1030.89 |
1455062400000 | 1032 |
1455148800000 | 1023.99 |
1455235200000 | 1023.37 |
1455494400000 | 1037.08 |
1455580800000 | 1052 |
1455667200000 | 1056.86 |
1455753600000 | 1066.28 |
1455840000000 | 1073.73 |
1456099200000 | 1083.16 |
1456185600000 | 1076.48 |
1456272000000 | 1074.38 |
1456358400000 | 1088.68 |
1456444800000 | 1085.74 |
1456704000000 | 1084.2 |
1456790400000 | 1105.7 |
1456876800000 | 1117.53 |
1456963200000 | 1124.8 |
1457049600000 | 1127.24 |
1457308800000 | 1125.6 |
1457395200000 | 1120.6 |
1457481600000 | 1122.4 |
1457568000000 | 1120.53 |
1457654400000 | 1143.07 |
1457913600000 | 1146.71 |
1458000000000 | 1145.77 |
1458086400000 | 1151.56 |
1458172800000 | 1175.03 |
1458259200000 | 1170.09 |
1458518400000 | 1163.57 |
1458604800000 | 1164.19 |
1458691200000 | 1156.88 |
1458777600000 | 1150.24 |
1458864000000 | 1150.62 |
1459123200000 | 1156.9 |
1459209600000 | 1171.67 |
1459296000000 | 1179.69 |
1459382400000 | 1182.67 |
1459468800000 | 1172.32 |
1459728000000 | 1176.92 |
1459814400000 | 1169.75 |
1459900800000 | 1174 |
1459987200000 | 1172.48 |
1460073600000 | 1180.08 |
1460332800000 | 1181.6 |
1460419200000 | 1184.58 |
1460505600000 | 1186.07 |
1460592000000 | 1183.66 |
1460678400000 | 1187.73 |
1460937600000 | 1187.62 |
1461024000000 | 1194.35 |
1461110400000 | 1184.85 |
1461196800000 | 1172.49 |
1461283200000 | 1176.27 |
1461542400000 | 1186.74 |
1461628800000 | 1190.95 |
1461715200000 | 1186.14 |
1461801600000 | 1185.94 |
1461888000000 | 1181.98 |
1462147200000 | 1191.46 |
1462233600000 | 1187.37 |
1462320000000 | 1193.1 |
1462406400000 | 1193.35 |
1462492800000 | 1196.76 |
1462752000000 | 1206.25 |
1462838400000 | 1210.17 |
1462924800000 | 1192 |
1463011200000 | 1192.28 |
1463097600000 | 1180.96 |
1463356800000 | 1188.3 |
1463443200000 | 1181.13 |
1463529600000 | 1168.6 |
1463616000000 | 1154.01 |
1463702400000 | 1162.58 |
1463961600000 | 1162.27 |
1464048000000 | 1170.73 |
1464134400000 | 1172.85 |
1464220800000 | 1176.42 |
1464307200000 | 1179.01 |
1464566400000 | 1179.38 |
1464652800000 | 1179.11 |
1464739200000 | 1178.96 |
1464825600000 | 1179.7 |
1464912000000 | 1193.25 |
1465171200000 | 1190.57 |
1465257600000 | 1197.62 |
1465344000000 | 1203.36 |
1465430400000 | 1203.86 |
1465516800000 | 1194.34 |
1465776000000 | 1186.72 |
1465862400000 | 1176.95 |
1465948800000 | 1184.83 |
1466035200000 | 1181.75 |
1466121600000 | 1184.23 |
1466380800000 | 1199.1 |
1466467200000 | 1206.06 |
1466553600000 | 1203.58 |
1466640000000 | 1210.44 |
1466726400000 | 1176.74 |
1466985600000 | 1170.31 |
1467072000000 | 1191.21 |
1467158400000 | 1211.43 |
1467244800000 | 1222.81 |
1467331200000 | 1225.78 |
1467590400000 | 1228.08 |
1467676800000 | 1229.31 |
1467763200000 | 1220.03 |
1467849600000 | 1215.4 |
1467936000000 | 1226.16 |
1468195200000 | 1238.07 |
1468281600000 | 1241.83 |
1468368000000 | 1247.69 |
1468454400000 | 1244.42 |
1468540800000 | 1241.07 |
1468800000000 | 1244.33 |
1468886400000 | 1247.45 |
1468972800000 | 1252.92 |
1469059200000 | 1255.9 |
1469145600000 | 1258.75 |
1469404800000 | 1259.92 |
1469491200000 | 1260.32 |
1469577600000 | 1252.42 |
1469664000000 | 1263.2 |
1469750400000 | 1275.24 |
1470009600000 | 1278.29 |
1470096000000 | 1266.62 |
1470182400000 | 1251.19 |
1470268800000 | 1254.54 |
1470355200000 | 1253.6 |
1470614400000 | 1258.81 |
1470700800000 | 1263.84 |
1470787200000 | 1265.59 |
1470873600000 | 1256.37 |
1470960000000 | 1261.72 |
1471219200000 | 1260.97 |
1471305600000 | 1248.56 |
1471392000000 | 1249.33 |
1471478400000 | 1250.57 |
1471564800000 | 1243.15 |
1471824000000 | 1247.36 |
1471910400000 | 1252.91 |
1471996800000 | 1246.28 |
1472083200000 | 1249.13 |
1472169600000 | 1240.99 |
1472428800000 | 1242.17 |
1472515200000 | 1238.63 |
1472601600000 | 1238.09 |
1472688000000 | 1239.82 |
1472774400000 | 1245.02 |
1473033600000 | 1250 |
1473120000000 | 1262.38 |
1473206400000 | 1266.34 |
1473292800000 | 1259.24 |
1473379200000 | 1221.48 |
1473638400000 | 1222.03 |
1473724800000 | 1200.57 |
1473811200000 | 1201.04 |
1473897600000 | 1202.37 |
1473984000000 | 1199.77 |
1474243200000 | 1211.23 |
1474329600000 | 1210.88 |
1474416000000 | 1221.85 |
1474502400000 | 1240.85 |
1474588800000 | 1241.32 |
1474848000000 | 1242.54 |
1474934400000 | 1238.35 |
1475020800000 | 1239.95 |
1475107200000 | 1229.28 |
1475193600000 | 1226.09 |
1475452800000 | 1212.89 |
1475539200000 | 1196.91 |
1475625600000 | 1174.5 |
1475712000000 | 1170.71 |
1475798400000 | 1167.03 |
1476057600000 | 1170.75 |
1476144000000 | 1158.58 |
1476230400000 | 1162.87 |
1476316800000 | 1172.15 |
1476403200000 | 1169.49 |
1476662400000 | 1168.03 |
1476748800000 | 1178.01 |
1476835200000 | 1182.41 |
1476921600000 | 1181.77 |
1477008000000 | 1178.56 |
1477267200000 | 1183.04 |
1477353600000 | 1181.55 |
1477440000000 | 1171.94 |
1477526400000 | 1150.16 |
1477612800000 | 1149.44 |
1477872000000 | 1163.4 |
1477958400000 | 1151.04 |
1478044800000 | 1141.8 |
1478131200000 | 1137.63 |
1478217600000 | 1138.32 |
1478476800000 | 1143.91 |
1478563200000 | 1149.11 |
1478649600000 | 1126.26 |
1478736000000 | 1110.58 |
1478822400000 | 1109.88 |
1479081600000 | 1113.28 |
1479168000000 | 1110.29 |
1479254400000 | 1106.06 |
1479340800000 | 1105.31 |
1479427200000 | 1101.61 |
1479686400000 | 1102.14 |
1479772800000 | 1114.35 |
1479859200000 | 1109.52 |
1479945600000 | 1111.16 |
1480032000000 | 1115.59 |
1480291200000 | 1121.5 |
1480377600000 | 1128.26 |
1480464000000 | 1121.26 |
1480550400000 | 1106.75 |
1480636800000 | 1114.95 |
1480896000000 | 1117.48 |
1480982400000 | 1124.66 |
1481068800000 | 1142.27 |
1481155200000 | 1146.24 |
1481241600000 | 1145.92 |
1481500800000 | 1148.23 |
1481587200000 | 1152.68 |
1481673600000 | 1137.79 |
1481760000000 | 1117.66 |
1481846400000 | 1128.01 |
1482105600000 | 1137.97 |
1482192000000 | 1138.52 |
1482278400000 | 1131.32 |
1482364800000 | 1129.83 |
1482451200000 | 1131.86 |
1482710400000 | 1132.5 |
1482796800000 | 1133.37 |
1482883200000 | 1125.9 |
1482969600000 | 1136.66 |
1483056000000 | 1147.9 |
1483315200000 | 1148.83 |
1483401600000 | 1147.1 |
1483488000000 | 1162.3 |
1483574400000 | 1171.98 |
1483660800000 | 1171.8 |
1483920000000 | 1164.57 |
1484006400000 | 1159.87 |
1484092800000 | 1151.5 |
1484179200000 | 1158.72 |
1484265600000 | 1155.72 |
1484524800000 | 1153.89 |
1484611200000 | 1161.37 |
1484697600000 | 1164.01 |
1484784000000 | 1149.36 |
1484870400000 | 1154.6 |
1485129600000 | 1163.78 |
1485216000000 | 1163.53 |
1485302400000 | 1157.85 |
1485388800000 | 1157.52 |
1485475200000 | 1152.01 |
1485734400000 | 1148.09 |
1485820800000 | 1156.65 |
1485907200000 | 1148.07 |
1485993600000 | 1155.23 |
1486080000000 | 1160.93 |
1486339200000 | 1157.25 |
1486425600000 | 1158.33 |
1486512000000 | 1168.52 |
1486598400000 | 1169.4 |
1486684800000 | 1174.24 |
1486944000000 | 1173.55 |
1487030400000 | 1168.94 |
1487116800000 | 1169.68 |
1487203200000 | 1175.98 |
1487289600000 | 1176.21 |
1487548800000 | 1176.77 |
1487635200000 | 1184.53 |
1487721600000 | 1183.74 |
1487808000000 | 1192.18 |
1487894400000 | 1195.13 |
1488153600000 | 1196.86 |
1488240000000 | 1192.97 |
1488326400000 | 1187.53 |
1488412800000 | 1182.1 |
1488499200000 | 1176.59 |
1488758400000 | 1174.65 |
1488844800000 | 1170.15 |
1488931200000 | 1155.87 |
1489017600000 | 1145.62 |
1489104000000 | 1144.96 |
1489363200000 | 1147.54 |
1489449600000 | 1144.23 |
1489536000000 | 1157.59 |
1489622400000 | 1166.34 |
1489708800000 | 1170.44 |
1489968000000 | 1170.75 |
1490054400000 | 1170.01 |
1490140800000 | 1167.76 |
1490227200000 | 1174.33 |
1490313600000 | 1175.47 |
1490572800000 | 1169.45 |
1490659200000 | 1173.86 |
1490745600000 | 1173.59 |
1490832000000 | 1172.66 |
1490918400000 | 1175.69 |
1491177600000 | 1176.63 |
1491264000000 | 1177.47 |
1491350400000 | 1180.44 |
1491436800000 | 1185.45 |
1491523200000 | 1187.52 |
1491782400000 | 1191.16 |
1491868800000 | 1198.89 |
1491955200000 | 1201.01 |
1492041600000 | 1201.16 |
1492128000000 | 1201.03 |
1492387200000 | 1214.01 |
1492473600000 | 1213.84 |
1492560000000 | 1209.06 |
1492646400000 | 1209.07 |
1492732800000 | 1203.54 |
1492992000000 | 1198.35 |
1493078400000 | 1203.57 |
1493164800000 | 1196.68 |
1493251200000 | 1196.34 |
1493337600000 | 1187.53 |
1493596800000 | 1192.88 |
1493683200000 | 1196.26 |
1493769600000 | 1186.58 |
1493856000000 | 1182.33 |
1493942400000 | 1187.6 |
1494201600000 | 1188.07 |
1494288000000 | 1183.48 |
1494374400000 | 1187.54 |
1494460800000 | 1184.66 |
1494547200000 | 1181.39 |
1494806400000 | 1186.22 |
1494892800000 | 1182.36 |
1494979200000 | 1187.17 |
1495065600000 | 1186.19 |
1495152000000 | 1190.5 |
1495411200000 | 1196.67 |
1495497600000 | 1196.12 |
1495584000000 | 1200.54 |
1495670400000 | 1204.12 |
1495756800000 | 1199.98 |
1496016000000 | 1199.39 |
1496102400000 | 1197.28 |
1496188800000 | 1200.22 |
1496275200000 | 1206.79 |
1496361600000 | 1218.66 |
1496620800000 | 1214.77 |
1496707200000 | 1213.84 |
1496793600000 | 1219.25 |
1496880000000 | 1212.28 |
1496966400000 | 1214.22 |
1497225600000 | 1217.45 |
1497312000000 | 1224.31 |
1497398400000 | 1230.37 |
1497484800000 | 1227.57 |
1497571200000 | 1227.98 |
1497830400000 | 1227.92 |
1497916800000 | 1219.92 |
1498003200000 | 1214.62 |
1498089600000 | 1214.11 |
1498176000000 | 1218.1 |
1498435200000 | 1221.53 |
1498521600000 | 1215.64 |
1498608000000 | 1213.52 |
1498694400000 | 1206.5 |
1498780800000 | 1202.81 |
1499040000000 | 1206.18 |
1499126400000 | 1205.33 |
1499212800000 | 1194.59 |
1499299200000 | 1183.2 |
1499385600000 | 1183.65 |
1499644800000 | 1178.51 |
1499731200000 | 1174.72 |
1499817600000 | 1185.75 |
1499904000000 | 1190.88 |
1499990400000 | 1203.26 |
1500249600000 | 1206 |
1500336000000 | 1209.35 |
1500422400000 | 1216.52 |
1500508800000 | 1215.5 |
1500595200000 | 1216.26 |
1500854400000 | 1215.2 |
1500940800000 | 1216.02 |
1501027200000 | 1219.41 |
1501113600000 | 1223.61 |
1501200000000 | 1224.84 |
1501459200000 | 1223.77 |
1501545600000 | 1231.11 |
1501632000000 | 1226.63 |
1501718400000 | 1225.89 |
1501804800000 | 1226.61 |
1502064000000 | 1225.62 |
1502150400000 | 1219.92 |
1502236800000 | 1220.96 |
1502323200000 | 1213.84 |
1502409600000 | 1205.81 |
1502668800000 | 1219.6 |
1502755200000 | 1214.56 |
1502841600000 | 1218.82 |
1502928000000 | 1216.31 |
1503014400000 | 1209.22 |
1503273600000 | 1216.9 |
1503360000000 | 1216.46 |
1503446400000 | 1222.75 |
1503532800000 | 1219.67 |
1503619200000 | 1222.13 |
1503878400000 | 1220.06 |
1503964800000 | 1219.04 |
1504051200000 | 1221.97 |
1504137600000 | 1229.68 |
1504224000000 | 1230.3 |
1504483200000 | 1229.16 |
1504569600000 | 1227.9 |
1504656000000 | 1229.26 |
1504742400000 | 1237.87 |
1504828800000 | 1241.27 |
1505088000000 | 1246.48 |
1505174400000 | 1236.71 |
1505260800000 | 1232.85 |
1505347200000 | 1235.56 |
1505433600000 | 1239.46 |
1505692800000 | 1235.49 |
1505779200000 | 1228.67 |
1505865600000 | 1227.89 |
1505952000000 | 1221.16 |
1506038400000 | 1217.91 |
1506297600000 | 1217.48 |
1506384000000 | 1215.82 |
1506470400000 | 1206.76 |
1506556800000 | 1209.88 |
1506643200000 | 1214.12 |
1506902400000 | 1211 |
1506988800000 | 1213.87 |
1507075200000 | 1217.97 |
1507161600000 | 1218.9 |
1507248000000 | 1216.47 |
1507507200000 | 1218.45 |
1507593600000 | 1223.97 |
1507680000000 | 1226.61 |
1507766400000 | 1233.79 |
1507852800000 | 1235.77 |
1508112000000 | 1234.4 |
1508198400000 | 1233.69 |
1508284800000 | 1234.81 |
1508371200000 | 1233.36 |
1508457600000 | 1227.38 |
1508716800000 | 1220.82 |
1508803200000 | 1215.4 |
1508889600000 | 1211.53 |
1508976000000 | 1207.03 |
1509062400000 | 1209.02 |
1509321600000 | 1211.83 |
1509408000000 | 1214.8 |
1509494400000 | 1216.37 |
1509580800000 | 1224.49 |
1509667200000 | 1223.72 |
1509926400000 | 1229.27 |
1510012800000 | 1238.6 |
1510099200000 | 1245.2 |
1510185600000 | 1246.06 |
1510272000000 | 1247.56 |
1510531200000 | 1245.56 |
1510617600000 | 1244.55 |
1510704000000 | 1235.53 |
1510790400000 | 1242.66 |
1510876800000 | 1239.37 |
1511136000000 | 1237.51 |
1511222400000 | 1244.31 |
1511308800000 | 1243.77 |
1511395200000 | 1245.62 |
1511481600000 | 1249.28 |
1511740800000 | 1246.6 |
1511827200000 | 1242.22 |
1511913600000 | 1240.2 |
1512000000000 | 1244.52 |
1512086400000 | 1243.4 |
1512345600000 | 1237.24 |
1512432000000 | 1234.75 |
1512518400000 | 1232.97 |
1512604800000 | 1235.82 |
1512691200000 | 1240.39 |
1512950400000 | 1242.07 |
1513036800000 | 1246 |
1513123200000 | 1250.44 |
1513209600000 | 1252.17 |
1513296000000 | 1253.1 |
1513555200000 | 1262.34 |
1513641600000 | 1247 |
1513728000000 | 1238.18 |
1513814400000 | 1233.68 |
1513900800000 | 1239.02 |
1514160000000 | 1239.53 |
1514246400000 | 1243.86 |
1514332800000 | 1250.24 |
1514419200000 | 1254.25 |
1514505600000 | 1255.51 |
1514851200000 | 1253.51 |
1514937600000 | 1253.79 |
1515024000000 | 1244.14 |
1515110400000 | 1249.33 |
1515369600000 | 1254.21 |
1515456000000 | 1249.79 |
1515542400000 | 1239.15 |
1515628800000 | 1233.84 |
1515715200000 | 1229.73 |
1515974400000 | 1234.24 |
1516060800000 | 1237.28 |
1516147200000 | 1243.62 |
1516233600000 | 1234.24 |
1516320000000 | 1240.6 |
1516579200000 | 1247.95 |
1516665600000 | 1263.09 |
1516752000000 | 1264.86 |
1516838400000 | 1264.46 |
1516924800000 | 1264.66 |
1517184000000 | 1250.15 |
1517270400000 | 1243.44 |
1517356800000 | 1258.52 |
1517443200000 | 1241.77 |
1517529600000 | 1228.02 |
1517788800000 | 1198.65 |
1517875200000 | 1181.44 |
1517961600000 | 1180.94 |
1518048000000 | 1158.46 |
1518134400000 | 1166.27 |
1518393600000 | 1168.67 |
1518480000000 | 1173.99 |
1518566400000 | 1171.8 |
1518652800000 | 1181.5 |
1518739200000 | 1191.27 |
1518998400000 | 1193.22 |
1519084800000 | 1183.96 |
1519171200000 | 1171.45 |
1519257600000 | 1175.37 |
1519344000000 | 1191.71 |
1519603200000 | 1197.72 |
1519689600000 | 1179.07 |
1519776000000 | 1174.98 |
1519862400000 | 1170.31 |
1519948800000 | 1168.72 |
1520208000000 | 1173.39 |
1520294400000 | 1179.04 |
1520380800000 | 1184.08 |
1520467200000 | 1190.73 |
1520553600000 | 1193.13 |
1520812800000 | 1199.59 |
1520899200000 | 1200.57 |
1520985600000 | 1201.34 |
1521072000000 | 1201.91 |
1521158400000 | 1203.45 |
1521417600000 | 1199.2 |
1521504000000 | 1196.39 |
1521590400000 | 1190.14 |
1521676800000 | 1187.92 |
1521763200000 | 1173.22 |
1522022400000 | 1179.6 |
1522108800000 | 1184.41 |
1522195200000 | 1194 |
1522281600000 | 1195.47 |
1522368000000 | 1196.6 |
1522627200000 | 1187.18 |
1522713600000 | 1189.2 |
1522800000000 | 1197.35 |
1522886400000 | 1198.6 |
1522972800000 | 1194.35 |
1523232000000 | 1197.04 |
1523318400000 | 1196.38 |
1523404800000 | 1197.39 |
1523491200000 | 1188.2 |
1523577600000 | 1192.91 |
1523836800000 | 1194.91 |
1523923200000 | 1203 |
1524009600000 | 1205.89 |
1524096000000 | 1195.02 |
1524182400000 | 1185.85 |
1524441600000 | 1182.99 |
1524528000000 | 1185.8 |
1524614400000 | 1181.66 |
1524700800000 | 1191.75 |
1524787200000 | 1205.01 |
1525046400000 | 1207.47 |
1525132800000 | 1210.54 |
1525219200000 | 1205.37 |
1525305600000 | 1205.05 |
1525392000000 | 1210.27 |
1525651200000 | 1215.41 |
1525737600000 | 1211.77 |
1525824000000 | 1216.2 |
1525910400000 | 1222.86 |
1525996800000 | 1224.84 |
1526256000000 | 1223.52 |
1526342400000 | 1203.63 |
1526428800000 | 1197.25 |
1526515200000 | 1193.32 |
1526601600000 | 1194.47 |
1526860800000 | 1201.36 |
1526947200000 | 1203.04 |
1527033600000 | 1206.71 |
1527120000000 | 1206.96 |
1527206400000 | 1209.17 |
1527465600000 | 1208.7 |
1527552000000 | 1208.05 |
1527638400000 | 1217.87 |
1527724800000 | 1218.38 |
1527811200000 | 1218.41 |
1528070400000 | 1231.14 |
1528156800000 | 1226.66 |
1528243200000 | 1231.78 |
1528329600000 | 1231.38 |
1528416000000 | 1231.89 |
1528675200000 | 1230.89 |
1528761600000 | 1234.17 |
1528848000000 | 1219.95 |
1528934400000 | 1222.56 |
1529020800000 | 1221.63 |
1529280000000 | 1219.62 |
1529366400000 | 1213.46 |
1529452800000 | 1224.71 |
1529539200000 | 1228.39 |
1529625600000 | 1235.87 |
1529884800000 | 1231.09 |
1529971200000 | 1234.36 |
1530057600000 | 1227.2 |
1530144000000 | 1228.84 |
1530230400000 | 1232.55 |
1530489600000 | 1224.85 |
1530576000000 | 1232.24 |
1530662400000 | 1233.03 |
1530748800000 | 1241.71 |
1530835200000 | 1247.79 |
1531094400000 | 1244.1 |
1531180800000 | 1244.73 |
1531267200000 | 1239.64 |
1531353600000 | 1240.18 |
1531440000000 | 1240.02 |
1531699200000 | 1235.88 |
1531785600000 | 1229.95 |
1531872000000 | 1227.16 |
1531958400000 | 1231.99 |
1532044800000 | 1230.04 |
1532304000000 | 1227.03 |
1532390400000 | 1226.17 |
1532476800000 | 1233.51 |
1532563200000 | 1236.66 |
1532649600000 | 1231.99 |
1532908800000 | 1232.07 |
1532995200000 | 1244.19 |
1533081600000 | 1245.06 |
1533168000000 | 1238.92 |
1533254400000 | 1248.01 |
1533513600000 | 1245.54 |
1533600000000 | 1247.09 |
1533686400000 | 1243.92 |
1533772800000 | 1243.05 |
1533859200000 | 1230.13 |
1534118400000 | 1226.28 |
1534204800000 | 1228.93 |
1534291200000 | 1231.98 |
1534377600000 | 1239.5 |
1534464000000 | 1247.14 |
1534723200000 | 1250.75 |
1534809600000 | 1245.93 |
1534896000000 | 1243.1 |
1534982400000 | 1238.95 |
1535068800000 | 1244.25 |
1535328000000 | 1247.28 |
1535414400000 | 1258.42 |
1535500800000 | 1259.04 |
1535587200000 | 1252.15 |
1535673600000 | 1253.35 |
1535932800000 | 1248.76 |
1536019200000 | 1240.63 |
1536105600000 | 1241.63 |
1536192000000 | 1242.48 |
1536278400000 | 1233 |
1536537600000 | 1234.46 |
1536624000000 | 1234.85 |
1536710400000 | 1238.21 |
1536796800000 | 1243.55 |
1536883200000 | 1239.47 |
1537142400000 | 1243.92 |
1537228800000 | 1243.4 |
1537315200000 | 1235.1 |
1537401600000 | 1242.34 |
1537488000000 | 1242.2 |
1537747200000 | 1227.49 |
1537833600000 | 1226.46 |
1537920000000 | 1219.53 |
1538006400000 | 1216.76 |
1538092800000 | 1224.45 |
1538352000000 | 1216.24 |
1538438400000 | 1208.98 |
1538524800000 | 1201.32 |
1538611200000 | 1187.78 |
1538697600000 | 1185.09 |
1538956800000 | 1193.94 |
1539043200000 | 1200.22 |
1539129600000 | 1187.88 |
1539216000000 | 1161.48 |
1539302400000 | 1157.19 |
1539561600000 | 1159.29 |
1539648000000 | 1178.3 |
1539734400000 | 1182.34 |
1539820800000 | 1182.42 |
1539907200000 | 1186.55 |
1540166400000 | 1177.74 |
1540252800000 | 1174.37 |
1540339200000 | 1180.6 |
1540425600000 | 1187.18 |
1540512000000 | 1172.66 |
1540771200000 | 1182.49 |
1540857600000 | 1190.51 |
1540944000000 | 1180.04 |
1541030400000 | 1187.61 |
1541116800000 | 1181.54 |
1541376000000 | 1190.24 |
1541462400000 | 1198.55 |
1541548800000 | 1213.08 |
1541635200000 | 1215.24 |
1541721600000 | 1213.34 |
1541980800000 | 1212.06 |
1542067200000 | 1213.18 |
1542153600000 | 1211.92 |
1542240000000 | 1205.75 |
1542326400000 | 1215.78 |
1542585600000 | 1218.25 |
1542672000000 | 1205.01 |
1542758400000 | 1205.88 |
1542844800000 | 1207.27 |
1542931200000 | 1206.2 |
1543190400000 | 1210.47 |
1543276800000 | 1212.65 |
1543363200000 | 1220.97 |
1543449600000 | 1222.88 |
1543536000000 | 1225.5 |
1543795200000 | 1231.58 |
1543881600000 | 1221.48 |
1543968000000 | 1220.66 |
1544054400000 | 1238.3 |
1544140800000 | 1233.9 |
1544400000000 | 1220.35 |
1544486400000 | 1219.75 |
1544572800000 | 1214.52 |
1544659200000 | 1218.31 |
1544745600000 | 1215.94 |
1545004800000 | 1188.72 |
1545091200000 | 1191.98 |
1545177600000 | 1187.31 |
1545264000000 | 1175.24 |
1545350400000 | 1160.37 |
1545609600000 | 1134.29 |
1545696000000 | 1131.11 |
1545782400000 | 1153.39 |
1545868800000 | 1151.06 |
1545955200000 | 1153.68 |
1546214400000 | 1155.91 |
1546387200000 | 1137.04 |
1546473600000 | 1145.37 |
1546560000000 | 1156.97 |
1546819200000 | 1169.01 |
1546905600000 | 1186.58 |
1546992000000 | 1188.3 |
1547078400000 | 1198.71 |
1547164800000 | 1205.42 |
1547424000000 | 1201.89 |
1547510400000 | 1208.93 |
1547596800000 | 1215.19 |
1547683200000 | 1217.39 |
1547769600000 | 1222.74 |
1548028800000 | 1222.51 |
1548115200000 | 1221 |
1548201600000 | 1223.86 |
1548288000000 | 1226.64 |
1548374400000 | 1241.18 |
1548633600000 | 1249.97 |
1548720000000 | 1260.59 |
1548806400000 | 1266.9 |
1548892800000 | 1277.6 |
1548979200000 | 1269.56 |
1549238400000 | 1276.13 |
1549324800000 | 1280.67 |
1549411200000 | 1275.75 |
1549497600000 | 1280.3 |
1549584000000 | 1278.09 |
1549843200000 | 1279.75 |
1549929600000 | 1272.61 |
1550016000000 | 1275.02 |
1550102400000 | 1276.89 |
1550188800000 | 1280.61 |
1550448000000 | 1283.86 |
1550534400000 | 1285.93 |
1550620800000 | 1280.88 |
1550707200000 | 1281.58 |
1550793600000 | 1285.89 |
1551052800000 | 1280.31 |
1551139200000 | 1279.11 |
1551225600000 | 1275.99 |
1551312000000 | 1274.76 |
1551398400000 | 1272.71 |
1551657600000 | 1276.1 |
1551744000000 | 1278.55 |
1551830400000 | 1275.26 |
1551916800000 | 1275.12 |
1552003200000 | 1274.61 |
1552262400000 | 1286.94 |
1552348800000 | 1295.09 |
1552435200000 | 1299.71 |
1552521600000 | 1302.28 |
1552608000000 | 1301.64 |
1552867200000 | 1300.4 |
1552953600000 | 1300.49 |
1553040000000 | 1303.11 |
1553126400000 | 1317.4 |
1553212800000 | 1314.44 |
1553472000000 | 1312.51 |
1553558400000 | 1322.76 |
1553644800000 | 1321.87 |
1553731200000 | 1325.02 |
1553817600000 | 1323.45 |
1554076800000 | 1325.27 |
1554163200000 | 1327.52 |
1554249600000 | 1329.06 |
1554336000000 | 1323.92 |
1554422400000 | 1325.68 |
1554681600000 | 1321.77 |
1554768000000 | 1315.56 |
1554854400000 | 1325.25 |
1554940800000 | 1321.52 |
1555027200000 | 1325.13 |
1555286400000 | 1319.78 |
1555372800000 | 1301.58 |
1555459200000 | 1290.76 |
1555545600000 | 1295.18 |
1555632000000 | 1294.7 |
1555891200000 | 1287.16 |
1555977600000 | 1295 |
1556064000000 | 1303.67 |
1556150400000 | 1301.63 |
1556236800000 | 1306.37 |
1556496000000 | 1298.12 |
1556582400000 | 1304.27 |
1556668800000 | 1306.04 |
1556755200000 | 1307.71 |
1556841600000 | 1314.08 |
1557100800000 | 1308.83 |
1557187200000 | 1298.62 |
1557273600000 | 1294.98 |
1557360000000 | 1297.18 |
1557446400000 | 1308.02 |
1557705600000 | 1307.94 |
1557792000000 | 1309.38 |
1557878400000 | 1317.18 |
1557964800000 | 1324.7 |
1558051200000 | 1320.6 |
1558310400000 | 1313.19 |
1558396800000 | 1319.68 |
1558483200000 | 1319.88 |
1558569600000 | 1321.22 |
1558656000000 | 1327.49 |
1558915200000 | 1327.3 |
1559001600000 | 1315.89 |
1559088000000 | 1303.53 |
1559174400000 | 1302.45 |
1559260800000 | 1306.44 |
1559520000000 | 1311.36 |
1559606400000 | 1308.95 |
1559692800000 | 1329.77 |
1559779200000 | 1330.37 |
1559865600000 | 1334.46 |
1560124800000 | 1333.55 |
1560211200000 | 1336.41 |
1560297600000 | 1334.35 |
1560384000000 | 1336.39 |
1560470400000 | 1336.59 |
1560729600000 | 1344.56 |
1560816000000 | 1345.48 |
1560902400000 | 1351.65 |
1560988800000 | 1359.59 |
1561075200000 | 1346.91 |
1561334400000 | 1343.79 |
1561420800000 | 1335.31 |
1561507200000 | 1313.22 |
1561593600000 | 1317.27 |
1561680000000 | 1321.01 |
1561939200000 | 1320.71 |
1562025600000 | 1336.86 |
1562112000000 | 1354.14 |
1562198400000 | 1357.74 |
1562284800000 | 1352.19 |
1562544000000 | 1351.07 |
1562630400000 | 1354.09 |
1562716800000 | 1358.74 |
1562803200000 | 1350.94 |
1562889600000 | 1349.48 |
1563148800000 | 1348.82 |
1563235200000 | 1344.98 |
1563321600000 | 1343.4 |
1563408000000 | 1342.49 |
1563494400000 | 1330.61 |
1563753600000 | 1325.97 |
1563840000000 | 1333.84 |
1563926400000 | 1334.8 |
1564012800000 | 1329.18 |
1564099200000 | 1328.5 |
1564358400000 | 1329.81 |
1564444800000 | 1334.46 |
1564531200000 | 1328.34 |
1564617600000 | 1325.89 |
1564704000000 | 1333.25 |
1564963200000 | 1311.85 |
1565049600000 | 1316.83 |
1565136000000 | 1327.27 |
1565222400000 | 1342.95 |
1565308800000 | 1343.15 |
1565568000000 | 1339.82 |
1565654400000 | 1335.81 |
1565740800000 | 1322.31 |
1565827200000 | 1333.09 |
1565913600000 | 1346.44 |
1566172800000 | 1357.58 |
1566259200000 | 1351.22 |
1566345600000 | 1354.72 |
1566432000000 | 1357.1 |
1566518400000 | 1348.94 |
1566777600000 | 1352.44 |
1566864000000 | 1351.48 |
1566950400000 | 1355.78 |
1567036800000 | 1359.46 |
1567123200000 | 1362.91 |
1567382400000 | 1358.59 |
1567468800000 | 1367.33 |
1567555200000 | 1384.35 |
1567641600000 | 1374.24 |
1567728000000 | 1377.01 |
1567987200000 | 1369.65 |
1568073600000 | 1355.68 |
1568160000000 | 1357.43 |
1568246400000 | 1361.04 |
1568332800000 | 1356.57 |
1568592000000 | 1360.62 |
1568678400000 | 1372.89 |
1568764800000 | 1371.18 |
1568851200000 | 1375.84 |
1568937600000 | 1376.5 |
1569196800000 | 1377.19 |
1569283200000 | 1376.42 |
1569369600000 | 1377.32 |
1569456000000 | 1387.29 |
1569542400000 | 1380.38 |
1569801600000 | 1382.01 |
1569888000000 | 1372.34 |
1569974400000 | 1368.49 |
1570060800000 | 1378.77 |
1570147200000 | 1385.7 |
1570406400000 | 1385.49 |
1570492800000 | 1379.91 |
1570579200000 | 1381.9 |
1570665600000 | 1380.26 |
1570752000000 | 1385.97 |
1571011200000 | 1385.52 |
1571097600000 | 1390.31 |
1571184000000 | 1393.43 |
1571270400000 | 1401.33 |
1571356800000 | 1407.28 |
1571616000000 | 1415.92 |
1571702400000 | 1412.51 |
1571788800000 | 1413.8 |
1571875200000 | 1411.77 |
1571961600000 | 1401.75 |
1572220800000 | 1395.75 |
1572307200000 | 1399.91 |
1572393600000 | 1404.94 |
1572480000000 | 1407.36 |
1572566400000 | 1407.86 |
1572825600000 | 1401.21 |
1572912000000 | 1383.13 |
1572998400000 | 1385.76 |
1573084800000 | 1375.71 |
1573171200000 | 1366.43 |
1573430400000 | 1364.71 |
1573516800000 | 1355.43 |
1573603200000 | 1359.56 |
1573689600000 | 1367.26 |
1573776000000 | 1376.04 |
1574035200000 | 1385.76 |
1574121600000 | 1390.47 |
1574208000000 | 1387.63 |
1574294400000 | 1373.19 |
1574380800000 | 1368.18 |
1574640000000 | 1373.63 |
1574726400000 | 1387.04 |
1574812800000 | 1392.26 |
1574899200000 | 1391.93 |
1574985600000 | 1385.87 |
1575244800000 | 1371.39 |
1575331200000 | 1375.79 |
1575417600000 | 1378.19 |
1575504000000 | 1381.07 |
1575590400000 | 1385.67 |
1575849600000 | 1387.98 |
1575936000000 | 1382.29 |
1576022400000 | 1370.63 |
1576108800000 | 1355.69 |
1576195200000 | 1358.39 |
1576454400000 | 1365.73 |
1576540800000 | 1355.99 |
1576627200000 | 1364.7 |
1576713600000 | 1375.47 |
1576800000000 | 1381.89 |
1577059200000 | 1377.43 |
1577145600000 | 1380.34 |
1577232000000 | 1380.95 |
1577318400000 | 1385.65 |
1577404800000 | 1392.95 |
1577664000000 | 1392.02 |
1577750400000 | 1398.74 |
1577923200000 | 1387.27 |
1578009600000 | 1395.45 |
1578268800000 | 1393.89 |
1578355200000 | 1384.7 |
1578441600000 | 1382.73 |
1578528000000 | 1382.42 |
1578614400000 | 1391.03 |
1578873600000 | 1402.34 |
1578960000000 | 1399.81 |
1579046400000 | 1408.2 |
1579132800000 | 1418.91 |
1579219200000 | 1422.23 |
1579478400000 | 1421.68 |
1579564800000 | 1428.17 |
1579651200000 | 1424.18 |
1579737600000 | 1429.72 |
1579824000000 | 1430.41 |
1580083200000 | 1424.07 |
1580169600000 | 1424.1 |
1580256000000 | 1420.62 |
1580342400000 | 1419.75 |
1580428800000 | 1411.09 |
1580688000000 | 1409.81 |
1580774400000 | 1421.12 |
1580860800000 | 1421.25 |
1580947200000 | 1426.68 |
1581033600000 | 1427.4 |
1581292800000 | 1437.81 |
1581379200000 | 1446.99 |
1581465600000 | 1453.08 |
1581552000000 | 1458.22 |
1581638400000 | 1471.6 |
1581897600000 | 1469.94 |
1581984000000 | 1468.82 |
1582070400000 | 1454.97 |
1582156800000 | 1462.16 |
1582243200000 | 1464.28 |
1582502400000 | 1447.28 |
1582588800000 | 1418.47 |
1582675200000 | 1402.43 |
1582761600000 | 1347.12 |
1582848000000 | 1306.1 |
1583107200000 | 1344.62 |
1583193600000 | 1351.76 |
1583280000000 | 1391.11 |
1583366400000 | 1376.79 |
1583452800000 | 1352.97 |
1583712000000 | 1266.26 |
1583798400000 | 1292.42 |
1583884800000 | 1236.33 |
1583971200000 | 1119.8 |
1584057600000 | 1155.3 |
1584316800000 | 999.22 |
1584403200000 | 1023.21 |
1584489600000 | 935.04 |
1584576000000 | 916.45 |
1584662400000 | 902.01 |
1584921600000 | 863.37 |
1585008000000 | 938.86 |
1585094400000 | 992.23 |
1585180800000 | 1038.36 |
1585267200000 | 1037.41 |
1585526400000 | 1048.59 |
1585612800000 | 1041.12 |
1585699200000 | 988.08 |
1585785600000 | 984.69 |
1585872000000 | 968.58 |
1586131200000 | 1021.3 |
1586217600000 | 1043.12 |
1586304000000 | 1090.17 |
1586390400000 | 1136.78 |
1586476800000 | 1137.65 |
1586736000000 | 1105.52 |
1586822400000 | 1127.42 |
1586908800000 | 1090.12 |
1586995200000 | 1078.58 |
1587081600000 | 1109.65 |
1587340800000 | 1082.11 |
1587427200000 | 1058.12 |
1587513600000 | 1068.69 |
1587600000000 | 1067.69 |
1587686400000 | 1066.08 |
1587945600000 | 1098.06 |
1588032000000 | 1105.27 |
1588118400000 | 1119.41 |
1588204800000 | 1116.86 |
1588291200000 | 1088.79 |
1588550400000 | 1075.89 |
1588636800000 | 1084.19 |
1588723200000 | 1070.49 |
1588809600000 | 1081.33 |
1588896000000 | 1106.44 |
1589155200000 | 1097.29 |
1589241600000 | 1058.2 |
1589328000000 | 1036.62 |
1589414400000 | 1031.07 |
1589500800000 | 1025.22 |
1589760000000 | 1069.22 |
1589846400000 | 1067.63 |
1589932800000 | 1073.7 |
1590019200000 | 1070.14 |
1590105600000 | 1073.53 |
1590364800000 | 1080.11 |
1590451200000 | 1114.96 |
1590537600000 | 1127.07 |
1590624000000 | 1135.66 |
1590710400000 | 1129.41 |
1590969600000 | 1151.42 |
1591056000000 | 1166.82 |
1591142400000 | 1198.42 |
1591228800000 | 1192.23 |
1591315200000 | 1227.31 |
1591574400000 | 1249.89 |
1591660800000 | 1238.59 |
1591747200000 | 1215.33 |
1591833600000 | 1153.09 |
1591920000000 | 1176.27 |
1592179200000 | 1177.24 |
1592265600000 | 1204.39 |
1592352000000 | 1196.7 |
1592438400000 | 1186.62 |
1592524800000 | 1170.49 |
1592784000000 | 1167.16 |
1592870400000 | 1167.18 |
1592956800000 | 1141.38 |
1593043200000 | 1142.74 |
1593129600000 | 1130.66 |
1593388800000 | 1135.3 |
1593475200000 | 1146.75 |
1593561600000 | 1167.2 |
1593648000000 | 1171.07 |
1593734400000 | 1170.51 |
1593993600000 | 1176.07 |
1594080000000 | 1154.87 |
1594166400000 | 1152.04 |
1594252800000 | 1142.58 |
1594339200000 | 1144.4 |
1594598400000 | 1138.35 |
1594684800000 | 1142.24 |
1594771200000 | 1153.02 |
1594857600000 | 1139.82 |
1594944000000 | 1147.16 |
1595203200000 | 1138.34 |
1595289600000 | 1144.16 |
1595376000000 | 1155.64 |
1595462400000 | 1150.22 |
1595548800000 | 1143.55 |
1595808000000 | 1150.57 |
1595894400000 | 1167.66 |
1595980800000 | 1186.21 |
1596067200000 | 1176.78 |
1596153600000 | 1175.62 |
1596412800000 | 1163.45 |
1596499200000 | 1182.24 |
1596585600000 | 1184.63 |
1596672000000 | 1182.18 |
1596758400000 | 1190.7 |
1597017600000 | 1191.81 |
1597104000000 | 1185.67 |
1597190400000 | 1195.73 |
1597276800000 | 1186.16 |
1597363200000 | 1183.32 |
1597622400000 | 1190.62 |
1597708800000 | 1186.93 |
1597795200000 | 1170.76 |
1597881600000 | 1180.03 |
1597968000000 | 1183.66 |
1598227200000 | 1189.56 |
1598313600000 | 1191.5 |
1598400000000 | 1187.6 |
1598486400000 | 1193.09 |
1598572800000 | 1202.84 |
1598832000000 | 1196.88 |
1598918400000 | 1193.41 |
1599004800000 | 1210.4 |
1599091200000 | 1201.91 |
1599177600000 | 1189.76 |
1599436800000 | 1192.56 |
1599523200000 | 1183.58 |
1599609600000 | 1191.79 |
1599696000000 | 1181.86 |
1599782400000 | 1175.84 |
1600041600000 | 1196.05 |
1600128000000 | 1208.26 |
1600214400000 | 1216.98 |
1600300800000 | 1201.1 |
1600387200000 | 1181.65 |
1600646400000 | 1147.35 |
1600732800000 | 1151.42 |
1600819200000 | 1127.99 |
1600905600000 | 1127.58 |
1600992000000 | 1141.48 |
1601251200000 | 1166.03 |
1601337600000 | 1154.21 |
1601424000000 | 1156.35 |
1601510400000 | 1175.44 |
1601596800000 | 1187.78 |
1601856000000 | 1199.68 |
1601942400000 | 1198.36 |
1602028800000 | 1195.4 |
1602115200000 | 1209.59 |
1602201600000 | 1205.87 |
1602460800000 | 1211.64 |
1602547200000 | 1197.63 |
1602633600000 | 1186.47 |
1602720000000 | 1185.67 |
1602806400000 | 1172.35 |
1603065600000 | 1166.21 |
1603152000000 | 1169.89 |
1603238400000 | 1169.61 |
1603324800000 | 1171.98 |
1603411200000 | 1176.07 |
1603670400000 | 1158.95 |
1603756800000 | 1143.08 |
1603843200000 | 1114.25 |
1603929600000 | 1121.87 |
1604016000000 | 1116.39 |
1604275200000 | 1137.61 |
1604361600000 | 1163.78 |
1604448000000 | 1171.73 |
1604534400000 | 1184.61 |
1604620800000 | 1178.51 |
1604880000000 | 1216.33 |
1604966400000 | 1248.24 |
1605052800000 | 1257.43 |
1605139200000 | 1239.93 |
1605225600000 | 1254.13 |
1605484800000 | 1273.75 |
1605571200000 | 1279.27 |
1605657600000 | 1263.7 |
1605744000000 | 1262.46 |
1605830400000 | 1261.74 |
1606089600000 | 1259.85 |
1606176000000 | 1271.28 |
1606262400000 | 1272.9 |
1606348800000 | 1272.97 |
1606435200000 | 1269.77 |
1606694400000 | 1253.53 |
1606780800000 | 1267.53 |
1606867200000 | 1262.62 |
1606953600000 | 1275.23 |
1607040000000 | 1287.97 |
1607299200000 | 1279.44 |
1607385600000 | 1275.59 |
1607472000000 | 1271.14 |
1607558400000 | 1267.95 |
1607644800000 | 1268.6 |
1607904000000 | 1267.89 |
1607990400000 | 1285.29 |
1608076800000 | 1290.92 |
1608163200000 | 1300.09 |
1608249600000 | 1274.42 |
1608508800000 | 1260.3 |
1608595200000 | 1266.14 |
1608681600000 | 1267.89 |
1608768000000 | 1276.8 |
1608854400000 | 1277.07 |
1609113600000 | 1284.23 |
1609200000000 | 1285.38 |
1609286400000 | 1290.09 |
1609372800000 | 1293.48 |
1609718400000 | 1265.2 |
1609804800000 | 1269.16 |
1609891200000 | 1271.5 |
1609977600000 | 1266.23 |
1610064000000 | 1274.02 |
1610323200000 | 1258.76 |
1610409600000 | 1260.42 |
1610496000000 | 1272.87 |
1610582400000 | 1281.66 |
1610668800000 | 1285.13 |
1610928000000 | 1285.49 |
1611014400000 | 1286.62 |
1611100800000 | 1301.76 |
1611187200000 | 1294.41 |
1611273600000 | 1294.1 |
1611532800000 | 1293.85 |
1611619200000 | 1303.08 |
1611705600000 | 1291.4 |
1611792000000 | 1294.57 |
1611878400000 | 1284.81 |
1612137600000 | 1298.55 |
1612224000000 | 1302.74 |
1612310400000 | 1305.44 |
1612396800000 | 1306.81 |
1612483200000 | 1313.44 |
1612742400000 | 1319.4 |
1612828800000 | 1323.75 |
1612915200000 | 1332.38 |
1613001600000 | 1335.08 |
1613088000000 | 1334.63 |
1613347200000 | 1337.93 |
1613433600000 | 1336.55 |
1613520000000 | 1328.34 |
1613606400000 | 1319.24 |
1613692800000 | 1325.08 |
1613952000000 | 1337.26 |
1614038400000 | 1353.31 |
1614124800000 | 1360.73 |
1614211200000 | 1350.77 |
1614297600000 | 1324.4 |
1614556800000 | 1332.28 |
1614643200000 | 1326.01 |
1614729600000 | 1325.5 |
1614816000000 | 1318.25 |
1614902400000 | 1315.59 |
1615161600000 | 1326.4 |
1615248000000 | 1333.37 |
1615334400000 | 1341.89 |
1615420800000 | 1351.2 |
1615507200000 | 1364.45 |
1615766400000 | 1376.62 |
1615852800000 | 1379.2 |
1615939200000 | 1376.9 |
1616025600000 | 1368.82 |
1616112000000 | 1357.25 |
1616371200000 | 1359.71 |
1616457600000 | 1358.12 |
1616544000000 | 1350.67 |
1616630400000 | 1353.79 |
1616716800000 | 1373.09 |
1616976000000 | 1366.48 |
1617062400000 | 1370.47 |
1617148800000 | 1359.14 |
1617235200000 | 1376.87 |
1617321600000 | 1376.93 |
1617580800000 | 1381.74 |
1617667200000 | 1387.06 |
1617753600000 | 1394.4 |
1617840000000 | 1393.62 |
1617926400000 | 1391.84 |
1618185600000 | 1393.9 |
1618272000000 | 1404.08 |
1618358400000 | 1401.87 |
1618444800000 | 1417.43 |
1618531200000 | 1422.79 |
1618790400000 | 1425.65 |
1618876800000 | 1431.64 |
1618963200000 | 1430.57 |
1619049600000 | 1430.71 |
1619136000000 | 1432.62 |
1619395200000 | 1439.61 |
1619481600000 | 1437.62 |
1619568000000 | 1436.37 |
1619654400000 | 1443.7 |
1619740800000 | 1441.95 |
1620000000000 | 1443.14 |
1620086400000 | 1436.12 |
1620172800000 | 1419.73 |
1620259200000 | 1430.89 |
1620345600000 | 1447.73 |
1620604800000 | 1451.57 |
1620691200000 | 1432 |
1620777600000 | 1404.84 |
1620864000000 | 1410.29 |
1620950400000 | 1423.29 |
1621209600000 | 1426.29 |
1621296000000 | 1436.91 |
1621382400000 | 1429.86 |
1621468800000 | 1442.28 |
1621555200000 | 1438.92 |
1621814400000 | 1451.8 |
1621900800000 | 1454.82 |
1621987200000 | 1460 |
1622073600000 | 1457.58 |
1622160000000 | 1466.67 |
1622419200000 | 1465.69 |
1622505600000 | 1484.32 |
1622592000000 | 1500.42 |
1622678400000 | 1494.24 |
1622764800000 | 1496.25 |
1623024000000 | 1513.47 |
1623110400000 | 1526.99 |
1623196800000 | 1531.91 |
1623283200000 | 1540.54 |
1623369600000 | 1533.08 |
1623628800000 | 1537.47 |
1623715200000 | 1524.02 |
1623801600000 | 1515.15 |
1623888000000 | 1502.93 |
1623974400000 | 1483.42 |
1624233600000 | 1502.2 |
1624320000000 | 1503.75 |
1624406400000 | 1502.15 |
1624492800000 | 1497.2 |
1624579200000 | 1505.57 |
1624838400000 | 1495.01 |
1624924800000 | 1487.42 |
1625011200000 | 1478.24 |
1625097600000 | 1480.15 |
1625184000000 | 1489.31 |
1625443200000 | 1494.85 |
1625529600000 | 1503.8 |
1625616000000 | 1503.9 |
1625702400000 | 1499.76 |
1625788800000 | 1519.41 |
1626048000000 | 1535.4 |
1626134400000 | 1519.61 |
1626220800000 | 1522.75 |
1626307200000 | 1521.46 |
1626393600000 | 1523.57 |
1626652800000 | 1494.75 |
1626739200000 | 1514.37 |
1626825600000 | 1520.89 |
1626912000000 | 1516.7 |
1626998400000 | 1522.16 |
1627257600000 | 1522.16 |
1627344000000 | 1530 |
1627430400000 | 1528.32 |
1627516800000 | 1528.75 |
1627603200000 | 1529.07 |
1627862400000 | 1532.61 |
1627948800000 | 1530.31 |
1628035200000 | 1526.37 |
1628121600000 | 1543.54 |
1628208000000 | 1536.5 |
1628467200000 | 1529.33 |
1628553600000 | 1516.9 |
1628640000000 | 1527.41 |
1628726400000 | 1528.32 |
1628812800000 | 1537.2 |
1629072000000 | 1537.49 |
1629158400000 | 1527.1 |
1629244800000 | 1524.3 |
1629331200000 | 1518.24 |
1629417600000 | 1523.77 |
1629676800000 | 1521.82 |
1629763200000 | 1520.42 |
1629849600000 | 1518.9 |
1629936000000 | 1520.22 |
1630022400000 | 1538 |
1630281600000 | 1548.95 |
1630368000000 | 1549.9 |
1630454400000 | 1566.75 |
1630540800000 | 1572.45 |
1630627200000 | 1572.05 |
1630886400000 | 1571.61 |
1630972800000 | 1557.31 |
1631059200000 | 1554.96 |
1631145600000 | 1537.62 |
1631232000000 | 1524.09 |
1631491200000 | 1530.11 |
1631577600000 | 1528.13 |
1631664000000 | 1525.55 |
1631750400000 | 1523.74 |
1631836800000 | 1510.09 |
1632096000000 | 1494.53 |
1632182400000 | 1498.12 |
1632268800000 | 1507.17 |
1632355200000 | 1511.36 |
1632441600000 | 1494.6 |
1632700800000 | 1486.72 |
1632787200000 | 1474.26 |
1632873600000 | 1473.18 |
1632960000000 | 1458.19 |
1633046400000 | 1469.07 |
1633305600000 | 1472.6 |
1633392000000 | 1461.84 |
1633478400000 | 1466.86 |
1633564800000 | 1476.59 |
1633651200000 | 1468.78 |
1633910400000 | 1472.01 |
1633996800000 | 1484.87 |
1634083200000 | 1500.62 |
1634169600000 | 1514.88 |
1634256000000 | 1521.61 |
1634515200000 | 1523.85 |
1634601600000 | 1525.16 |
1634688000000 | 1539.33 |
1634774400000 | 1540.53 |
1634860800000 | 1544.4 |
1635120000000 | 1545.3 |
1635206400000 | 1547.83 |
1635292800000 | 1544.97 |
1635379200000 | 1561.77 |
1635465600000 | 1542.75 |
1635724800000 | 1548.08 |
1635811200000 | 1552.21 |
1635897600000 | 1561.28 |
1635984000000 | 1556.89 |
1636070400000 | 1565.5 |
1636329600000 | 1563.52 |
1636416000000 | 1562.74 |
1636502400000 | 1555.69 |
1636588800000 | 1555.55 |
1636675200000 | 1556.63 |
1636934400000 | 1568.28 |
1637020800000 | 1560.96 |
1637107200000 | 1560.62 |
1637193600000 | 1565.21 |
1637280000000 | 1558.82 |
1637539200000 | 1549.31 |
1637625600000 | 1551.94 |
1637712000000 | 1564.86 |
1637798400000 | 1568.95 |
1637884800000 | 1529.86 |
1638144000000 | 1531.37 |
1638230400000 | 1505.51 |
1638316800000 | 1497.09 |
1638403200000 | 1519.06 |
1638489600000 | 1514.85 |
1638748800000 | 1534.44 |
1638835200000 | 1551.59 |
1638921600000 | 1559.72 |
1639008000000 | 1546.63 |
1639094400000 | 1545.38 |
1639353600000 | 1548.27 |
1639440000000 | 1531.02 |
1639526400000 | 1544.63 |
1639612800000 | 1544.73 |
1639699200000 | 1545.08 |
1639958400000 | 1525.73 |
1640044800000 | 1542.41 |
1640131200000 | 1553.26 |
1640217600000 | 1555.26 |
1640304000000 | 1557.14 |
1640563200000 | 1572.75 |
1640649600000 | 1580.79 |
1640736000000 | 1591.62 |
1640822400000 | 1594.71 |
1640908800000 | 1596.49 |
1641168000000 | 1588.59 |
1641254400000 | 1593.8 |
1641340800000 | 1572.32 |
1641427200000 | 1564.65 |
1641513600000 | 1554.9 |
1641772800000 | 1547.09 |
1641859200000 | 1548.19 |
1641945600000 | 1557.29 |
1642032000000 | 1559.92 |
1642118400000 | 1548.18 |
1642377600000 | 1545.86 |
1642464000000 | 1533.26 |
1642550400000 | 1518.08 |
1642636800000 | 1505.52 |
1642723200000 | 1501.31 |
1642982400000 | 1491.05 |
1643068800000 | 1485.99 |
1643155200000 | 1481.57 |
1643241600000 | 1462.92 |
1643328000000 | 1488.3 |
1643587200000 | 1504.14 |
1643673600000 | 1499.21 |
1643760000000 | 1517.04 |
1643846400000 | 1506.82 |
1643932800000 | 1489.59 |
1644192000000 | 1485.99 |
1644278400000 | 1475.92 |
1644364800000 | 1506.75 |
1644451200000 | 1490.15 |
1644537600000 | 1478.46 |
1644796800000 | 1461.39 |
1644883200000 | 1471.13 |
1644969600000 | 1486.6 |
1645056000000 | 1478.6 |
1645142400000 | 1469.66 |
1645401600000 | 1465.75 |
1645488000000 | 1458.53 |
1645574400000 | 1444.96 |
1645660800000 | 1440.23 |
1645747200000 | 1475.94 |
1646006400000 | 1464.29 |
1646092800000 | 1452.33 |
1646179200000 | 1466.8 |
1646265600000 | 1471.98 |
1646352000000 | 1467.78 |
1646611200000 | 1441.18 |
1646697600000 | 1436.33 |
1646784000000 | 1461.1 |
1646870400000 | 1469.58 |
1646956800000 | 1459.55 |
1647216000000 | 1452.7 |
1647302400000 | 1454.07 |
1647388800000 | 1471.62 |
1647475200000 | 1495.96 |
1647561600000 | 1502.24 |
1647820800000 | 1493.71 |
1647907200000 | 1501.94 |
1647993600000 | 1485.7 |
1648080000000 | 1487.87 |
1648166400000 | 1502.14 |
1648425600000 | 1511.31 |
1648512000000 | 1549.74 |
1648598400000 | 1540.77 |
1648684800000 | 1522.5 |
1648771200000 | 1541.2 |
1649030400000 | 1534.41 |
1649116800000 | 1528.47 |
1649203200000 | 1531.61 |
1649289600000 | 1517.47 |
1649376000000 | 1516.98 |
1649635200000 | 1505.28 |
1649721600000 | 1501.61 |
1649808000000 | 1507.61 |
1649894400000 | 1506.8 |
1649980800000 | 1506.6 |
1650240000000 | 1501.82 |
1650326400000 | 1516.59 |
1650412800000 | 1533.61 |
1650499200000 | 1529.91 |
1650585600000 | 1503.73 |
1650844800000 | 1495.79 |
1650931200000 | 1481.22 |
1651017600000 | 1469.01 |
1651104000000 | 1485.64 |
1651190400000 | 1438.19 |
1651449600000 | 1406.34 |
1651536000000 | 1412.67 |
1651622400000 | 1417.19 |
1651708800000 | 1394.49 |
1651795200000 | 1373.67 |
1652054400000 | 1321.87 |
1652140800000 | 1306.33 |
1652227200000 | 1310.57 |
1652313600000 | 1311.89 |
1652400000000 | 1339.57 |
1652659200000 | 1338.2 |
1652745600000 | 1354.25 |
1652832000000 | 1330.73 |
1652918400000 | 1322.66 |
1653004800000 | 1326.71 |
1653264000000 | 1338.75 |
1653350400000 | 1340.74 |
1653436800000 | 1347.91 |
1653523200000 | 1352.62 |
1653609600000 | 1379.93 |
1653868800000 | 1384.56 |
1653955200000 | 1370.19 |
1654041600000 | 1360.79 |
1654128000000 | 1370.01 |
1654214400000 | 1356.57 |
1654473600000 | 1352.6 |
1654560000000 | 1361.48 |
1654646400000 | 1338.23 |
1654732800000 | 1310.44 |
1654819200000 | 1285.71 |
1655078400000 | 1232.05 |
1655164800000 | 1217.95 |
1655251200000 | 1234.88 |
1655337600000 | 1216.3 |
1655424000000 | 1218.6 |
1655683200000 | 1223.93 |
1655769600000 | 1232.98 |
1655856000000 | 1238.97 |
1655942400000 | 1252.5 |
1656028800000 | 1274.4 |
1656288000000 | 1278.69 |
1656374400000 | 1275.47 |
1656460800000 | 1259.08 |
1656547200000 | 1247.12 |
1656633600000 | 1258.49 |
1656892800000 | 1258.05 |
1656979200000 | 1250.69 |
1657065600000 | 1252.4 |
1657152000000 | 1259.36 |
1657238400000 | 1253.9 |
1657497600000 | 1248.33 |
1657584000000 | 1246.13 |
1657670400000 | 1242.45 |
1657756800000 | 1224.12 |
1657843200000 | 1243.42 |
1658102400000 | 1247.21 |
1658188800000 | 1271.9 |
1658275200000 | 1274.16 |
1658361600000 | 1278.74 |
1658448000000 | 1295.09 |
1658707200000 | 1296.65 |
1658793600000 | 1294.9 |
1658880000000 | 1298.64 |
1658966400000 | 1333.26 |
1659052800000 | 1345.03 |
1659312000000 | 1340.31 |
1659398400000 | 1320.87 |
1659484800000 | 1318.41 |
1659571200000 | 1321.7 |
1659657600000 | 1316.86 |
1659916800000 | 1328.42 |
1660003200000 | 1332.75 |
1660089600000 | 1358.4 |
1660176000000 | 1358.71 |
1660262400000 | 1372.71 |
1660521600000 | 1374.23 |
1660608000000 | 1369.39 |
1660694400000 | 1358.57 |
1660780800000 | 1351.68 |
1660867200000 | 1331.92 |
1661126400000 | 1308.11 |
1661212800000 | 1294.42 |
1661299200000 | 1297.16 |
1661385600000 | 1310.97 |
1661472000000 | 1288.16 |
1661731200000 | 1274.07 |
1661817600000 | 1264.58 |
1661904000000 | 1257.69 |
1661990400000 | 1246.61 |
1662076800000 | 1243.2 |
1662336000000 | 1238.49 |
1662422400000 | 1245.54 |
1662508800000 | 1257.86 |
1662595200000 | 1259.8 |
1662681600000 | 1276.45 |
1662940800000 | 1291.72 |
1663027200000 | 1252.55 |
1663113600000 | 1234.84 |
1663200000000 | 1218.13 |
1663286400000 | 1220.92 |
1663545600000 | 1216.17 |
1663632000000 | 1191.31 |
1663718400000 | 1174.75 |
1663804800000 | 1159.87 |
1663891200000 | 1140.54 |
1664150400000 | 1107.83 |
1664236800000 | 1089.29 |
1664323200000 | 1103.05 |
1664409600000 | 1080.73 |
1664496000000 | 1097.29 |
1664755200000 | 1112.29 |
1664841600000 | 1133.25 |
1664928000000 | 1113.87 |
1665014400000 | 1097.3 |
1665100800000 | 1074.55 |
1665360000000 | 1062.91 |
1665446400000 | 1069.57 |
1665532800000 | 1061.28 |
1665619200000 | 1070.13 |
1665705600000 | 1058.77 |
1665964800000 | 1088.12 |
1666051200000 | 1096.24 |
1666137600000 | 1071.2 |
1666224000000 | 1074.01 |
1666310400000 | 1073.39 |
1666569600000 | 1075.41 |
1666656000000 | 1111.41 |
1666742400000 | 1118.68 |
1666828800000 | 1123.45 |
1666915200000 | 1134.22 |
1667174400000 | 1130.33 |
1667260800000 | 1135.4 |
1667347200000 | 1114.41 |
1667433600000 | 1104.25 |
1667520000000 | 1121.71 |
1667779200000 | 1125.84 |
1667865600000 | 1133.92 |
1667952000000 | 1124.9 |
1668038400000 | 1190.64 |
1668124800000 | 1201.91 |
1668384000000 | 1180.4 |
1668470400000 | 1190.39 |
1668556800000 | 1178.27 |
1668643200000 | 1171.61 |
1668729600000 | 1184.71 |
1668988800000 | 1182.38 |
1669075200000 | 1189.91 |
1669161600000 | 1190.13 |
1669248000000 | 1198.31 |
1669334400000 | 1202.75 |
1669593600000 | 1177.46 |
1669680000000 | 1192.15 |
1669766400000 | 1205.36 |
1669852800000 | 1210.19 |
1669939200000 | 1206.64 |
1670198400000 | 1193.64 |
1670284800000 | 1187 |
1670371200000 | 1186.55 |
1670457600000 | 1194.94 |
1670544000000 | 1196.07 |
1670803200000 | 1196.23 |
1670889600000 | 1218.68 |
1670976000000 | 1218.77 |
1671062400000 | 1200.25 |
1671148800000 | 1174.29 |
1671408000000 | 1161.42 |
1671494400000 | 1153.1 |
1671580800000 | 1163.69 |
1671667200000 | 1162.08 |
1671753600000 | 1166.87 |
1672012800000 | 1167.23 |
1672099200000 | 1167.92 |
1672185600000 | 1153.31 |
1672272000000 | 1169.69 |
1672358400000 | 1165.62 |
1672617600000 | 1167.98 |
1672704000000 | 1169.26 |
1672790400000 | 1188.05 |
1672876800000 | 1162.48 |
1672963200000 | 1181.55 |
1673222400000 | 1187.97 |
1673308800000 | 1186.48 |
1673395200000 | 1219.24 |
1673481600000 | 1236.24 |
1673568000000 | 1232.43 |
1673827200000 | 1235.04 |
1673913600000 | 1240 |
1674000000000 | 1232 |
1674086400000 | 1220.91 |
1674172800000 | 1232.91 |
1674432000000 | 1244.04 |
1674518400000 | 1250.59 |
1674604800000 | 1249.6 |
1674691200000 | 1256.87 |
1674777600000 | 1271.5 |
1675036800000 | 1259.55 |
1675123200000 | 1268.64 |
1675209600000 | 1276.54 |
1675296000000 | 1307.31 |
1675382400000 | 1286.06 |
1675641600000 | 1272.6099 |
1675728000000 | 1267.38 |
1675814400000 | 1266.93 |
1675900800000 | 1258.05 |
1675987200000 | 1255.76 |
1676246400000 | 1259.47 |
1676332800000 | 1255.34 |
1676419200000 | 1250.33 |
1676505600000 | 1245.42 |
1676592000000 | 1241.38 |
1676851200000 | 1242.77 |
1676937600000 | 1225.02 |
1677024000000 | 1216.8 |
1677110400000 | 1221.71 |
1677196800000 | 1206.59 |
1677456000000 | 1209.1099 |
1677542400000 | 1208.14 |
1677628800000 | 1192.21 |
1677715200000 | 1200.22 |
1677801600000 | 1213.1099 |
1678060800000 | 1217.6099 |
1678147200000 | 1193.73 |
1678233600000 | 1197.45 |
1678320000000 | 1176.46 |
1678406400000 | 1145.57 |
1678665600000 | 1154.99 |
1678752000000 | 1162.3 |
1678838400000 | 1156.84 |
1678924800000 | 1150.02 |
1679011200000 | 1131.13 |
1679270400000 | 1138.93 |
1679356800000 | 1135.29 |
1679443200000 | 1105.16 |
1679529600000 | 1103.84 |
1679616000000 | 1114.89 |
1679875200000 | 1117.93 |
1679961600000 | 1115.92 |
1680048000000 | 1133.45 |
1680134400000 | 1146.96 |
1680220800000 | 1164.46 |
1680480000000 | 1165 |
1680566400000 | 1165.92 |
1680652800000 | 1156.3599 |
1680739200000 | 1162.17 |
1680825600000 | 1161.6099 |
1681084800000 | 1161.5 |
1681171200000 | 1167.8699 |
1681257600000 | 1165.72 |
1681344000000 | 1164.07 |
1681430400000 | 1154.76 |
1681689600000 | 1170.69 |
1681776000000 | 1169.82 |
1681862400000 | 1170.75 |
1681948800000 | 1166.06 |
1682035200000 | 1167.25 |
1682294400000 | 1165.91 |
1682380800000 | 1157.8599 |
1682467200000 | 1154.46 |
1682553600000 | 1168.47 |
1682640000000 | 1183.66 |
1682899200000 | 1177.15 |
1682985600000 | 1159.72 |
1683072000000 | 1160.01 |
1683158400000 | 1169.63 |
1683244800000 | 1185.1099 |
1683504000000 | 1183.71 |
1683590400000 | 1171.78 |
1683676800000 | 1179.18 |
1683763200000 | 1169.47 |
1683849600000 | 1163.25 |
1684108800000 | 1168.01 |
1684195200000 | 1145.98 |
1684281600000 | 1149.45 |
1684368000000 | 1139.89 |
1684454400000 | 1140.64 |
1684713600000 | 1145.32 |
1684800000000 | 1141.14 |
1684886400000 | 1119.78 |
1684972800000 | 1113.55 |
1685059200000 | 1122.46 |
1685318400000 | 1124.65 |
1685404800000 | 1127.3699 |
1685491200000 | 1127.85 |
1685577600000 | 1129.07 |
1685664000000 | 1155.73 |
1685923200000 | 1153.81 |
1686009600000 | 1162.51 |
1686096000000 | 1176.22 |
1686182400000 | 1168.57 |
1686268800000 | 1167.91 |
1686528000000 | 1164.73 |
1686614400000 | 1166.88 |
1686700800000 | 1171.19 |
1686787200000 | 1173.52 |
1686873600000 | 1176.27 |
1687132800000 | 1171.9 |
1687219200000 | 1160.65 |
1687305600000 | 1154.13 |
1687392000000 | 1138.69 |
1687478400000 | 1118.16 |
1687737600000 | 1136.83 |
1687824000000 | 1148.44 |
1687910400000 | 1148.59 |
1687996800000 | 1152.18 |
1688083200000 | 1158.68 |
1688342400000 | 1171.13 |
1688428800000 | 1175.19 |
1688515200000 | 1173.6099 |
1688601600000 | 1161.21 |
1688688000000 | 1158.77 |
1688947200000 | 1162.07 |
1689033600000 | 1180.41 |
1689120000000 | 1191.94 |
1689206400000 | 1203.15 |
1689292800000 | 1203.07 |
1689552000000 | 1198.73 |
1689638400000 | 1191.92 |
1689724800000 | 1206.66 |
1689811200000 | 1208.47 |
1689897600000 | 1210.1099 |
1690156800000 | 1215.19 |
1690243200000 | 1210.1099 |
1690329600000 | 1217.7 |
1690416000000 | 1200.04 |
1690502400000 | 1197.66 |
1690761600000 | 1201.54 |
1690848000000 | 1193.6 |
1690934400000 | 1182.8699 |
1691020800000 | 1175.6199 |
1691107200000 | 1169 |
1691366400000 | 1181.77 |
1691452800000 | 1171.66 |
1691539200000 | 1172.48 |
1691625600000 | 1172.3699 |
1691712000000 | 1169.45 |
1691971200000 | 1156.91 |
1692057600000 | 1145.19 |
1692144000000 | 1137.47 |
1692230400000 | 1128.68 |
1692316800000 | 1127.18 |
1692576000000 | 1115.43 |
1692662400000 | 1121.52 |
1692748800000 | 1138.56 |
1692835200000 | 1135.6199 |
1692921600000 | 1133.94 |
1693180800000 | 1143.31 |
1693267200000 | 1156.71 |
1693353600000 | 1163.49 |
1693440000000 | 1158.6 |
1693526400000 | 1157.16 |
1693785600000 | 1159.1199 |
1693872000000 | 1146.6 |
1693958400000 | 1146.42 |
1694044800000 | 1149.58 |
1694131200000 | 1145.4 |
1694390400000 | 1144.8599 |
1694476800000 | 1143.74 |
1694563200000 | 1136 |
1694649600000 | 1154.98 |
1694736000000 | 1151.46 |
1694995200000 | 1139.65 |
1695081600000 | 1137.95 |
1695168000000 | 1140.9 |
1695254400000 | 1110.81 |
1695340800000 | 1104.93 |
1695600000000 | 1100.3 |
1695686400000 | 1081.74 |
1695772800000 | 1074.47 |
1695859200000 | 1077.85 |
1695945600000 | 1084.9 |
1696204800000 | 1067.07 |
1696291200000 | 1047.2 |
1696377600000 | 1053.1099 |
1696464000000 | 1062.9 |
1696550400000 | 1064.88 |
1696809600000 | 1072.96 |
1696896000000 | 1083.21 |
1696982400000 | 1096.22 |
1697068800000 | 1084.26 |
1697155200000 | 1074.73 |
1697414400000 | 1081.24 |
1697500800000 | 1084.35 |
1697587200000 | 1065.15 |
1697673600000 | 1044.16 |
1697760000000 | 1037.29 |
1698019200000 | 1028.53 |
1698105600000 | 1036.71 |
1698192000000 | 1019.08 |
1698278400000 | 1023.54 |
1698364800000 | 1016.67 |
1698624000000 | 1020.01 |
1698710400000 | 1032.21 |
1698796800000 | 1041.27 |
1698883200000 | 1073.84 |
1698969600000 | 1097.04 |
1699228800000 | 1085.92 |
1699315200000 | 1073.8699 |
1699401600000 | 1075.42 |
1699488000000 | 1066.68 |
1699574400000 | 1068.93 |
1699833600000 | 1060.96 |
1699920000000 | 1111.16 |
1700006400000 | 1118.19 |
1700092800000 | 1112.29 |
1700179200000 | 1113.72 |
1700438400000 | 1122.02 |
1700524800000 | 1115.1099 |
1700611200000 | 1117.58 |
1700697600000 | 1119.28 |
1700784000000 | 1122.57 |
1701043200000 | 1123.66 |
1701129600000 | 1127.34 |
1701216000000 | 1132.1099 |
1701302400000 | 1137.33 |
1701388800000 | 1158.47 |
1701648000000 | 1167.8 |
1701734400000 | 1162.15 |
1701820800000 | 1164.93 |
1701907200000 | 1168.19 |
1701993600000 | 1166.09 |
1702252800000 | 1168.39 |
1702339200000 | 1169.03 |
1702425600000 | 1200.13 |
1702512000000 | 1242.6 |
1702598400000 | 1230.25 |
1702857600000 | 1220.93 |
1702944000000 | 1229.38 |
1703030400000 | 1220.56 |
1703116800000 | 1226.19 |
1703203200000 | 1230.47 |
1703462400000 | 1229.96 |
1703548800000 | 1236.73 |
1703635200000 | 1245.97 |
1703721600000 | 1252.6099 |
1703808000000 | 1240.1199 |
1704153600000 | 1242.8 |
1704240000000 | 1217.82 |
1704326400000 | 1215.3 |
1704412800000 | 1216.98 |
1704672000000 | 1228.85 |
1704758400000 | 1222.28 |
1704844800000 | 1226.45 |
1704931200000 | 1218.96 |
1705017600000 | 1228.47 |
1705276800000 | 1226.91 |
1705363200000 | 1215.57 |
1705449600000 | 1189.28 |
1705536000000 | 1182.27 |
1705622400000 | 1195.66 |
1705881600000 | 1202.85 |
1705968000000 | 1194.03 |
1706054400000 | 1188.35 |
1706140800000 | 1192.3599 |
1706227200000 | 1192.64 |
1706486400000 | 1200.3599 |
1706572800000 | 1192.56 |
1706659200000 | 1189.98 |
1706745600000 | 1196.34 |
1706832000000 | 1186.56 |
1707091200000 | 1168.18 |
1707177600000 | 1178.5 |
1707264000000 | 1177.95 |
1707350400000 | 1183.42 |
1707436800000 | 1182.6099 |
1707696000000 | 1183.47 |
1707782400000 | 1162.53 |
1707868800000 | 1164.45 |
1707955200000 | 1188.1099 |
1708041600000 | 1185.06 |
1708300800000 | 1183.05 |
1708387200000 | 1181.46 |
1708473600000 | 1186.84 |
1708560000000 | 1189.18 |
1708646400000 | 1185.44 |
1708905600000 | 1175.54 |
1708992000000 | 1176.8699 |
1709078400000 | 1177.77 |
1709164800000 | 1183.23 |
1709251200000 | 1193.09 |
1709510400000 | 1200.72 |
1709596800000 | 1188.59 |
1709683200000 | 1195.85 |
1709769600000 | 1199.7 |
1709856000000 | 1214.25 |
1710115200000 | 1209.03 |
1710201600000 | 1205.65 |
1710288000000 | 1200.93 |
1710374400000 | 1187.32 |
1710460800000 | 1183.97 |
1710720000000 | 1186.59 |
1710806400000 | 1190.6199 |
1710892800000 | 1195.32 |
1710979200000 | 1207.94 |
1711065600000 | 1196.34 |
1711324800000 | 1189.42 |
1711411200000 | 1186.43 |
1711497600000 | 1207.78 |
1711584000000 | 1215.15 |
1711670400000 | 1216.53 |
1711929600000 | 1199.34 |
1712016000000 | 1185.48 |
1712102400000 | 1181.98 |
1712188800000 | 1180.33 |
1712275200000 | 1181.98 |
1712534400000 | 1198.44 |
1712620800000 | 1209.72 |
1712707200000 | 1173.58 |
1712793600000 | 1170.2 |
1712880000000 | 1162.48 |
1713139200000 | 1146.51 |
1713225600000 | 1129.97 |
1713312000000 | 1122.28 |
1713398400000 | 1125.81 |
1713484800000 | 1127.57 |
1713744000000 | 1138.47 |
1713830400000 | 1149.63 |
1713916800000 | 1146.95 |
1714003200000 | 1139.2 |
1714089600000 | 1142.17 |
1714348800000 | 1152.88 |
1714435200000 | 1141.93 |
iSTOXX APG Developed Real Estate | STOXX Developed Markets Total Market | |
---|---|---|
2017 | 9.37451 | 20.5758247 |
2018 | -7.9038706 | -11.2062137 |
2019 | 20.9193162 | 25.2699191 |
2020 | -7.4701002 | 14.4844114 |
2021 | 23.3264607 | 18.7472183 |
2022 | -26.9885812 | -20.0463648 |
2023 | 6.3914483 | 21.1330498 |
2024 | -7.5056636 | 37.10884 |
Methodology
The iSTOXX APG Developed Real Estate Index is a free float-adjusted market capitalization index designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462363232 | ISARGR | .ISARGR | |
Price EUR | CH0462363224 | ISARP | .ISARP | |
Net Return EUR | CH0462363240 | ISARR | .ISARR | |
Net Return USD | CH0462363273 | ISARV | .ISARV | |
Price USD | CH0462363257 | ISARL | .ISARL | |
Gross Return USD | CH0462363265 | ISARGV | .ISARGV |
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi-Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of September. 21, 2012 |
History | Available from Sep. 21, 2012 |
Inception date | January. 31, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX APG Developed Real Estate
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PROLOGIS INC. | Real Estate | USA | 7.352% |
Equinix Inc. | Real Estate | USA | 4.735% |
Welltower Inc. | Real Estate | USA | 3.248% |
Simon Property Group Inc. | Real Estate | USA | 2.945% |
REALTY INCOME | Real Estate | USA | 2.847% |
Public Storage | Real Estate | USA | 2.810% |
Digital Realty Trust Inc. | Real Estate | USA | 2.604% |
EXTRA SPACE STORAGE | Real Estate | USA | 1.898% |
VICI PPTYS | Real Estate | USA | 1.883% |
Mitsui Fudosan Co. Ltd. | Real Estate | Japan | 1.842% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.