Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Index Description
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in the global clean energy.
- Detailed FactSet Revere data help select companies with a revenue exposure above 20% to sectors related to the theme.
- Liquidity filter ensures replicability.
- Companies are GSS compliant and are not involved in Controversial Weapons.
- Product involvement filters are applied.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Clean Energy Selected 30 | 293.4 | 233.7 | 7.8 | 3.9 | 23.9 | 0.9 | 10.2 | 0.4 | 104.4 |
STOXX Global Select 100 USD | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1.4 | 0.1 | 136.9 |
Supersector weighting (top 10)
Utilities | 39.0 |
---|---|
Industrial Goods and Services | 38.6 |
Chemicals | 12.4 |
Construction and Materials | 6.0 |
Automobiles and Parts | 4.1 |
Country weighting
USA | 31.8 |
---|---|
Japan | 23.0 |
Spain | 15.0 |
France | 10.1 |
Italy | 6.1 |
Canada | 5.5 |
UK | 2.1 |
Portugal | 2.1 |
Austria | 1.5 |
Netherlands | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Clean Energy Selected 30 | -6.3 | 3.7 | 17.0 | 24.2 | 58.5 | N/A | N/A | 17.3 | 7.6 | 9.8 |
STOXX Global Select 100 USD | -2.9 | -1.5 | 10.3 | 11.9 | 1.1 | N/A | N/A | 10.4 | 3.9 | 0.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Clean Energy Selected 30 | N/A | N/A | 13.8 | 14.1 | 17.4 | N/A | N/A | 1.6 | 0.7 | 0.6 |
STOXX Global Select 100 USD | N/A | N/A | 9.8 | 10.1 | 14.1 | N/A | N/A | 1.1 | 0.4 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Clean Energy Selected 30 | 0.9 | 0.7 | 0.7 | 0.8 | 0.8 | 5.5 | 8.4 | 9.6 | 9.1 | 9.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Clean Energy Selected 30 | 1.0 | 0.9 | 1.0 | 1.1 | 1.0 | -8.0 | 0.8 | 0.6 | 0.4 | 1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 29, 2023
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Clean Energy Selected 30 | 20.0 | 16.9 | 20.0 | 20.0 | 1.8 | 2.4 | 1.3 | 53.0 |
STOXX Global Select 100 USD | 14.7 | 12.7 | 13.9 | 13.9 | 1.3 | 4.6 | 1.3 | 3.0 |
Performance and annual returns
iSTOXX Global Clean Energy Selected 30 | |
---|---|
1419206400000 | 1000 |
1419292800000 | 1002.38 |
1419379200000 | 1015.04 |
1419811200000 | 1032.3 |
1419897600000 | 1015.53 |
1419984000000 | 1002.41 |
1420156800000 | 1003.52 |
1420416000000 | 987.98 |
1420502400000 | 985.17 |
1420588800000 | 990.9 |
1420675200000 | 1001.68 |
1420761600000 | 993.72 |
1421020800000 | 992.27 |
1421107200000 | 993.38 |
1421193600000 | 999.52 |
1421280000000 | 1005.51 |
1421366400000 | 1010.13 |
1421625600000 | 1013.94 |
1421712000000 | 1016.95 |
1421798400000 | 1023.67 |
1421884800000 | 1022.91 |
1421971200000 | 1025.26 |
1422230400000 | 1025.32 |
1422316800000 | 1026.49 |
1422403200000 | 1020.48 |
1422489600000 | 1028.84 |
1422576000000 | 1013.49 |
1422835200000 | 1020 |
1422921600000 | 1025.15 |
1423008000000 | 1016.07 |
1423094400000 | 1023.03 |
1423180800000 | 992.98 |
1423440000000 | 986.28 |
1423526400000 | 1002.31 |
1423612800000 | 986.03 |
1423699200000 | 989.19 |
1423785600000 | 981.49 |
1424044800000 | 980.14 |
1424131200000 | 981.28 |
1424217600000 | 997.5 |
1424304000000 | 993.39 |
1424390400000 | 996.1 |
1424649600000 | 1000.73 |
1424736000000 | 1003.85 |
1424822400000 | 994.28 |
1424908800000 | 988.28 |
1424995200000 | 988.18 |
1425254400000 | 976.86 |
1425340800000 | 978.15 |
1425427200000 | 971.86 |
1425513600000 | 977.79 |
1425600000000 | 954.91 |
1425859200000 | 954.59 |
1425945600000 | 948.81 |
1426032000000 | 946.05 |
1426118400000 | 960.64 |
1426204800000 | 953.13 |
1426464000000 | 967.85 |
1426550400000 | 967.05 |
1426636800000 | 987.14 |
1426723200000 | 977.71 |
1426809600000 | 988.82 |
1427068800000 | 991.61 |
1427155200000 | 986.79 |
1427241600000 | 979.77 |
1427328000000 | 972.46 |
1427414400000 | 974.84 |
1427673600000 | 982.7 |
1427760000000 | 977.37 |
1427846400000 | 980.89 |
1427932800000 | 985.81 |
1428364800000 | 984.47 |
1428451200000 | 980.79 |
1428537600000 | 978.95 |
1428624000000 | 983.07 |
1428883200000 | 976.28 |
1428969600000 | 981.2 |
1429056000000 | 978.83 |
1429142400000 | 975.36 |
1429228800000 | 969.53 |
1429488000000 | 978.26 |
1429574400000 | 975.67 |
1429660800000 | 974.37 |
1429747200000 | 981.15 |
1429833600000 | 989.18 |
1430092800000 | 989.5 |
1430179200000 | 991.71 |
1430265600000 | 987.2 |
1430352000000 | 975.78 |
1430438400000 | 980.06 |
1430697600000 | 985.03 |
1430784000000 | 968.52 |
1430870400000 | 967.02 |
1430956800000 | 967.33 |
1431043200000 | 973.87 |
1431302400000 | 960.78 |
1431388800000 | 957.54 |
1431475200000 | 958.28 |
1431561600000 | 969.29 |
1431648000000 | 976.29 |
1431907200000 | 977.27 |
1431993600000 | 976.16 |
1432080000000 | 976.3 |
1432166400000 | 974.95 |
1432252800000 | 971.78 |
1432512000000 | 971.44 |
1432598400000 | 962.51 |
1432684800000 | 968.11 |
1432771200000 | 972.16 |
1432857600000 | 970.32 |
1433116800000 | 971.01 |
1433203200000 | 966.58 |
1433289600000 | 963 |
1433376000000 | 957.76 |
1433462400000 | 944.52 |
1433721600000 | 940.95 |
1433808000000 | 939.02 |
1433894400000 | 948.13 |
1433980800000 | 952.58 |
1434067200000 | 948.43 |
1434326400000 | 942.61 |
1434412800000 | 945.36 |
1434499200000 | 948.84 |
1434585600000 | 962.31 |
1434672000000 | 955.2 |
1434931200000 | 959 |
1435017600000 | 953.99 |
1435104000000 | 946.36 |
1435190400000 | 943.21 |
1435276800000 | 943.5 |
1435536000000 | 932.55 |
1435622400000 | 930.26 |
1435708800000 | 934.74 |
1435795200000 | 941.73 |
1435881600000 | 941.48 |
1436140800000 | 936 |
1436227200000 | 946.7 |
1436313600000 | 939.24 |
1436400000000 | 935.89 |
1436486400000 | 941.82 |
1436745600000 | 944.9 |
1436832000000 | 949.18 |
1436918400000 | 949.76 |
1437004800000 | 957.4 |
1437091200000 | 951.02 |
1437350400000 | 949.17 |
1437436800000 | 945.93 |
1437523200000 | 942.24 |
1437609600000 | 939.92 |
1437696000000 | 936.6 |
1437955200000 | 941.11 |
1438041600000 | 943.69 |
1438128000000 | 944.23 |
1438214400000 | 941.47 |
1438300800000 | 953.9 |
1438560000000 | 958.91 |
1438646400000 | 951.51 |
1438732800000 | 950.69 |
1438819200000 | 952.17 |
1438905600000 | 958.87 |
1439164800000 | 960.31 |
1439251200000 | 960.17 |
1439337600000 | 964.21 |
1439424000000 | 964.04 |
1439510400000 | 965.68 |
1439769600000 | 967.3 |
1439856000000 | 965.31 |
1439942400000 | 959.87 |
1440028800000 | 951 |
1440115200000 | 933.97 |
1440374400000 | 902.6 |
1440460800000 | 884.6 |
1440547200000 | 900.7 |
1440633600000 | 908.5 |
1440720000000 | 912.13 |
1440979200000 | 900.11 |
1441065600000 | 878.52 |
1441152000000 | 875.26 |
1441238400000 | 881.08 |
1441324800000 | 868.49 |
1441584000000 | 870.28 |
1441670400000 | 879.35 |
1441756800000 | 882.77 |
1441843200000 | 878.58 |
1441929600000 | 879.49 |
1442188800000 | 880.77 |
1442275200000 | 885.35 |
1442361600000 | 895.69 |
1442448000000 | 905.23 |
1442534400000 | 897.66 |
1442793600000 | 899.77 |
1442880000000 | 883.74 |
1442966400000 | 881.79 |
1443052800000 | 884.41 |
1443139200000 | 892.59 |
1443398400000 | 883.84 |
1443484800000 | 883.56 |
1443571200000 | 897.65 |
1443657600000 | 891.04 |
1443744000000 | 901.95 |
1444003200000 | 918.92 |
1444089600000 | 915.46 |
1444176000000 | 917.53 |
1444262400000 | 927.53 |
1444348800000 | 930.75 |
1444608000000 | 933.82 |
1444694400000 | 930.12 |
1444780800000 | 926.86 |
1444867200000 | 936.16 |
1444953600000 | 934.37 |
1445212800000 | 933.08 |
1445299200000 | 936.11 |
1445385600000 | 937.46 |
1445472000000 | 949.01 |
1445558400000 | 945.34 |
1445817600000 | 945.2 |
1445904000000 | 938.12 |
1445990400000 | 936 |
1446076800000 | 932.33 |
1446163200000 | 940.34 |
1446422400000 | 943.61 |
1446508800000 | 944.41 |
1446595200000 | 946.35 |
1446681600000 | 945.16 |
1446768000000 | 927.82 |
1447027200000 | 923.29 |
1447113600000 | 926.06 |
1447200000000 | 932.15 |
1447286400000 | 921.61 |
1447372800000 | 921.13 |
1447632000000 | 934.96 |
1447718400000 | 929.13 |
1447804800000 | 933.54 |
1447891200000 | 944.8 |
1447977600000 | 947.32 |
1448236800000 | 939.82 |
1448323200000 | 935.88 |
1448409600000 | 934.51 |
1448496000000 | 937.28 |
1448582400000 | 939.1 |
1448841600000 | 939.37 |
1448928000000 | 932.65 |
1449014400000 | 916.16 |
1449100800000 | 909.56 |
1449187200000 | 920.71 |
1449446400000 | 920.02 |
1449532800000 | 912.23 |
1449619200000 | 911.66 |
1449705600000 | 903.45 |
1449792000000 | 895.38 |
1450051200000 | 893.47 |
1450137600000 | 901.18 |
1450224000000 | 917.96 |
1450310400000 | 915.57 |
1450396800000 | 903.25 |
1450656000000 | 902.44 |
1450742400000 | 910.12 |
1450828800000 | 924.37 |
1450915200000 | 925.42 |
1451260800000 | 924.81 |
1451347200000 | 931.03 |
1451433600000 | 928.25 |
1451520000000 | 918.14 |
1451865600000 | 907.59 |
1451952000000 | 910.18 |
1452038400000 | 905.81 |
1452124800000 | 896.03 |
1452211200000 | 896.53 |
1452470400000 | 897.34 |
1452556800000 | 897.05 |
1452643200000 | 895.05 |
1452729600000 | 901.43 |
1452816000000 | 890.97 |
1453075200000 | 887.63 |
1453161600000 | 900.35 |
1453248000000 | 880.83 |
1453334400000 | 882.65 |
1453420800000 | 899.97 |
1453680000000 | 891 |
1453766400000 | 900.17 |
1453852800000 | 902.46 |
1453939200000 | 912.3 |
1454025600000 | 928.02 |
1454284800000 | 936.75 |
1454371200000 | 934.02 |
1454457600000 | 945.88 |
1454544000000 | 950.49 |
1454630400000 | 951.54 |
1454889600000 | 943.16 |
1454976000000 | 945.09 |
1455062400000 | 941.71 |
1455148800000 | 925.34 |
1455235200000 | 924.89 |
1455494400000 | 928.83 |
1455580800000 | 932.18 |
1455667200000 | 941.14 |
1455753600000 | 955.29 |
1455840000000 | 951.93 |
1456099200000 | 961.87 |
1456185600000 | 958.07 |
1456272000000 | 957.32 |
1456358400000 | 966.08 |
1456444800000 | 951.97 |
1456704000000 | 954.08 |
1456790400000 | 958.19 |
1456876800000 | 959.05 |
1456963200000 | 965.93 |
1457049600000 | 977.1 |
1457308800000 | 980.69 |
1457395200000 | 984.52 |
1457481600000 | 988.79 |
1457568000000 | 987.99 |
1457654400000 | 996.65 |
1457913600000 | 997.09 |
1458000000000 | 994.86 |
1458086400000 | 999.75 |
1458172800000 | 1017.2 |
1458259200000 | 1014.42 |
1458518400000 | 1013.16 |
1458604800000 | 1010.16 |
1458691200000 | 1011.02 |
1458777600000 | 1012.15 |
1459209600000 | 1021.74 |
1459296000000 | 1026.92 |
1459382400000 | 1027.76 |
1459468800000 | 1030.34 |
1459728000000 | 1027.29 |
1459814400000 | 1007.64 |
1459900800000 | 1007.45 |
1459987200000 | 1003.77 |
1460073600000 | 1010.65 |
1460332800000 | 1009.84 |
1460419200000 | 1015.07 |
1460505600000 | 1014.24 |
1460592000000 | 1013.22 |
1460678400000 | 1019.7 |
1460937600000 | 1023.79 |
1461024000000 | 1028.06 |
1461110400000 | 1010.26 |
1461196800000 | 993.96 |
1461283200000 | 999.88 |
1461542400000 | 999.43 |
1461628800000 | 1002.05 |
1461715200000 | 1010.88 |
1461801600000 | 1008.9 |
1461888000000 | 1011.98 |
1462147200000 | 1019.68 |
1462233600000 | 1018.12 |
1462320000000 | 1023.09 |
1462406400000 | 1020.75 |
1462492800000 | 1015.81 |
1462752000000 | 1018.33 |
1462838400000 | 1024.46 |
1462924800000 | 1025.27 |
1463011200000 | 1028.6 |
1463097600000 | 1022.24 |
1463356800000 | 1025.15 |
1463443200000 | 1012.05 |
1463529600000 | 997.32 |
1463616000000 | 999.51 |
1463702400000 | 1003.95 |
1463961600000 | 996.93 |
1464048000000 | 1007.85 |
1464134400000 | 1009.03 |
1464220800000 | 1017.65 |
1464307200000 | 1018.51 |
1464566400000 | 1018.73 |
1464652800000 | 1022.19 |
1464739200000 | 1022.98 |
1464825600000 | 1021.44 |
1464912000000 | 1034.52 |
1465171200000 | 1037.58 |
1465257600000 | 1039.11 |
1465344000000 | 1046.76 |
1465430400000 | 1051.33 |
1465516800000 | 1045.02 |
1465776000000 | 1038.37 |
1465862400000 | 1038.26 |
1465948800000 | 1034.01 |
1466035200000 | 1037.02 |
1466121600000 | 1043.47 |
1466380800000 | 1048.32 |
1466467200000 | 1047.18 |
1466553600000 | 1042.9 |
1466640000000 | 1050.78 |
1466726400000 | 1024.95 |
1466985600000 | 1028.27 |
1467072000000 | 1037.15 |
1467158400000 | 1048.63 |
1467244800000 | 1070.06 |
1467331200000 | 1071.3 |
1467590400000 | 1072.74 |
1467676800000 | 1072.17 |
1467763200000 | 1072.23 |
1467849600000 | 1061.6 |
1467936000000 | 1073.07 |
1468195200000 | 1074.06 |
1468281600000 | 1067.55 |
1468368000000 | 1074.09 |
1468454400000 | 1071.44 |
1468540800000 | 1073.7 |
1468800000000 | 1075.21 |
1468886400000 | 1072.35 |
1468972800000 | 1070.11 |
1469059200000 | 1075.28 |
1469145600000 | 1084 |
1469404800000 | 1083.14 |
1469491200000 | 1081.14 |
1469577600000 | 1071.79 |
1469664000000 | 1072.9 |
1469750400000 | 1079.95 |
1470009600000 | 1080.85 |
1470096000000 | 1074.56 |
1470182400000 | 1067.89 |
1470268800000 | 1068.49 |
1470355200000 | 1060.97 |
1470614400000 | 1061.4 |
1470700800000 | 1061.61 |
1470787200000 | 1063.21 |
1470873600000 | 1067.35 |
1470960000000 | 1067.59 |
1471219200000 | 1058.42 |
1471305600000 | 1049.17 |
1471392000000 | 1055.08 |
1471478400000 | 1065.97 |
1471564800000 | 1057.13 |
1471824000000 | 1058.81 |
1471910400000 | 1056.41 |
1471996800000 | 1054.24 |
1472083200000 | 1056.76 |
1472169600000 | 1043.14 |
1472428800000 | 1044.98 |
1472515200000 | 1038.45 |
1472601600000 | 1039.92 |
1472688000000 | 1039.47 |
1472774400000 | 1052.15 |
1473033600000 | 1053.13 |
1473120000000 | 1059.25 |
1473206400000 | 1062.12 |
1473292800000 | 1063.05 |
1473379200000 | 1031.46 |
1473638400000 | 1041.19 |
1473724800000 | 1027.9 |
1473811200000 | 1030.25 |
1473897600000 | 1036.09 |
1473984000000 | 1038.88 |
1474243200000 | 1048.81 |
1474329600000 | 1047.32 |
1474416000000 | 1063.34 |
1474502400000 | 1070.54 |
1474588800000 | 1066.71 |
1474848000000 | 1064.37 |
1474934400000 | 1056.24 |
1475020800000 | 1056.68 |
1475107200000 | 1046.97 |
1475193600000 | 1043.09 |
1475452800000 | 1033.79 |
1475539200000 | 1014.48 |
1475625600000 | 1012.01 |
1475712000000 | 1011.11 |
1475798400000 | 1007.22 |
1476057600000 | 1013.53 |
1476144000000 | 1000.54 |
1476230400000 | 1009.56 |
1476316800000 | 1015.75 |
1476403200000 | 1015.43 |
1476662400000 | 1019.11 |
1476748800000 | 1027.07 |
1476835200000 | 1027.07 |
1476921600000 | 1025.87 |
1477008000000 | 1021.5 |
1477267200000 | 1026.69 |
1477353600000 | 1029.29 |
1477440000000 | 1032.39 |
1477526400000 | 1024.01 |
1477612800000 | 1027.84 |
1477872000000 | 1043.54 |
1477958400000 | 1027.63 |
1478044800000 | 1015.15 |
1478131200000 | 1016.28 |
1478217600000 | 1015.32 |
1478476800000 | 1031.7 |
1478563200000 | 1036.92 |
1478649600000 | 1010.54 |
1478736000000 | 995.86 |
1478822400000 | 987.56 |
1479081600000 | 980.35 |
1479168000000 | 989.15 |
1479254400000 | 984.26 |
1479340800000 | 984.12 |
1479427200000 | 979.51 |
1479686400000 | 988.22 |
1479772800000 | 991.47 |
1479859200000 | 987.6 |
1479945600000 | 987.45 |
1480032000000 | 998.45 |
1480291200000 | 1010.87 |
1480377600000 | 1015.02 |
1480464000000 | 992.68 |
1480550400000 | 986.65 |
1480636800000 | 990.19 |
1480896000000 | 992.47 |
1480982400000 | 992.72 |
1481068800000 | 1003.48 |
1481155200000 | 1004.45 |
1481241600000 | 1012.48 |
1481500800000 | 1021.32 |
1481587200000 | 1027.92 |
1481673600000 | 1011.83 |
1481760000000 | 1012.42 |
1481846400000 | 1020.48 |
1482105600000 | 1024.15 |
1482192000000 | 1026.6 |
1482278400000 | 1024.67 |
1482364800000 | 1026.91 |
1482451200000 | 1027.79 |
1482796800000 | 1029.61 |
1482883200000 | 1020.59 |
1482969600000 | 1032.87 |
1483056000000 | 1032.41 |
1483315200000 | 1033.52 |
1483401600000 | 1027 |
1483488000000 | 1030.73 |
1483574400000 | 1034.44 |
1483660800000 | 1033.91 |
1483920000000 | 1026.6 |
1484006400000 | 1025.05 |
1484092800000 | 1029.78 |
1484179200000 | 1035.76 |
1484265600000 | 1034.68 |
1484524800000 | 1033.11 |
1484611200000 | 1044.44 |
1484697600000 | 1042.9 |
1484784000000 | 1031.34 |
1484870400000 | 1034.66 |
1485129600000 | 1032.78 |
1485216000000 | 1033.71 |
1485302400000 | 1031.68 |
1485388800000 | 1029.52 |
1485475200000 | 1031.49 |
1485734400000 | 1028.91 |
1485820800000 | 1042.4 |
1485907200000 | 1031 |
1485993600000 | 1041.22 |
1486080000000 | 1044.15 |
1486339200000 | 1039.64 |
1486425600000 | 1043.12 |
1486512000000 | 1056.51 |
1486598400000 | 1052.74 |
1486684800000 | 1055.48 |
1486944000000 | 1058.88 |
1487030400000 | 1051.6 |
1487116800000 | 1049.07 |
1487203200000 | 1058.23 |
1487289600000 | 1058.24 |
1487548800000 | 1058.32 |
1487635200000 | 1063.92 |
1487721600000 | 1065.63 |
1487808000000 | 1075.7 |
1487894400000 | 1085.15 |
1488153600000 | 1084.2 |
1488240000000 | 1090.86 |
1488326400000 | 1084.67 |
1488412800000 | 1089.98 |
1488499200000 | 1088.53 |
1488758400000 | 1089.06 |
1488844800000 | 1089.43 |
1488931200000 | 1078.82 |
1489017600000 | 1077.19 |
1489104000000 | 1082.69 |
1489363200000 | 1085.44 |
1489449600000 | 1083.36 |
1489536000000 | 1094.59 |
1489622400000 | 1094.31 |
1489708800000 | 1100.32 |
1489968000000 | 1096.21 |
1490054400000 | 1107.84 |
1490140800000 | 1111.98 |
1490227200000 | 1112.05 |
1490313600000 | 1115.37 |
1490572800000 | 1116.6 |
1490659200000 | 1119.16 |
1490745600000 | 1114.03 |
1490832000000 | 1110.11 |
1490918400000 | 1112.29 |
1491177600000 | 1110.22 |
1491264000000 | 1113.51 |
1491350400000 | 1118.04 |
1491436800000 | 1117.51 |
1491523200000 | 1113.01 |
1491782400000 | 1114.14 |
1491868800000 | 1112.84 |
1491955200000 | 1118.66 |
1492041600000 | 1113.85 |
1492473600000 | 1118.82 |
1492560000000 | 1112.54 |
1492646400000 | 1109.79 |
1492732800000 | 1112.34 |
1492992000000 | 1130.2 |
1493078400000 | 1131.11 |
1493164800000 | 1126.51 |
1493251200000 | 1129.71 |
1493337600000 | 1125.74 |
1493596800000 | 1123.21 |
1493683200000 | 1128.01 |
1493769600000 | 1127.07 |
1493856000000 | 1138.69 |
1493942400000 | 1144.75 |
1494201600000 | 1143.54 |
1494288000000 | 1137.4 |
1494374400000 | 1138.18 |
1494460800000 | 1135.92 |
1494547200000 | 1141.42 |
1494806400000 | 1147.34 |
1494892800000 | 1148.51 |
1494979200000 | 1148.04 |
1495065600000 | 1148.87 |
1495152000000 | 1158.24 |
1495411200000 | 1167.11 |
1495497600000 | 1172.18 |
1495584000000 | 1173.89 |
1495670400000 | 1182.39 |
1495756800000 | 1181.5 |
1496016000000 | 1179.57 |
1496102400000 | 1183.58 |
1496188800000 | 1190.26 |
1496275200000 | 1195.87 |
1496361600000 | 1198.74 |
1496620800000 | 1193.82 |
1496707200000 | 1195.3 |
1496793600000 | 1195.7 |
1496880000000 | 1191.87 |
1496966400000 | 1187.75 |
1497225600000 | 1181.7 |
1497312000000 | 1185.16 |
1497398400000 | 1191.68 |
1497484800000 | 1193.4 |
1497571200000 | 1202.08 |
1497830400000 | 1200.95 |
1497916800000 | 1198.4 |
1498003200000 | 1195.22 |
1498089600000 | 1189.39 |
1498176000000 | 1188.51 |
1498435200000 | 1198.16 |
1498521600000 | 1184.22 |
1498608000000 | 1182.44 |
1498694400000 | 1171.25 |
1498780800000 | 1167.86 |
1499040000000 | 1164.64 |
1499126400000 | 1162.49 |
1499212800000 | 1157.57 |
1499299200000 | 1158.14 |
1499385600000 | 1160.75 |
1499644800000 | 1164.21 |
1499731200000 | 1162.72 |
1499817600000 | 1172.12 |
1499904000000 | 1170.46 |
1499990400000 | 1175.65 |
1500249600000 | 1175.52 |
1500336000000 | 1180.78 |
1500422400000 | 1185.93 |
1500508800000 | 1191.2 |
1500595200000 | 1199.5 |
1500854400000 | 1191.86 |
1500940800000 | 1186.9 |
1501027200000 | 1194.49 |
1501113600000 | 1197.5 |
1501200000000 | 1195.66 |
1501459200000 | 1200.49 |
1501545600000 | 1205.64 |
1501632000000 | 1212.11 |
1501718400000 | 1216.25 |
1501804800000 | 1214.41 |
1502064000000 | 1216.31 |
1502150400000 | 1217.07 |
1502236800000 | 1211.93 |
1502323200000 | 1210.72 |
1502409600000 | 1204.75 |
1502668800000 | 1216.29 |
1502755200000 | 1219.85 |
1502841600000 | 1225.12 |
1502928000000 | 1220.7 |
1503014400000 | 1223.26 |
1503273600000 | 1226.88 |
1503360000000 | 1227.13 |
1503446400000 | 1228.19 |
1503532800000 | 1228.84 |
1503619200000 | 1232.77 |
1503878400000 | 1236.2 |
1503964800000 | 1234.62 |
1504051200000 | 1231.45 |
1504137600000 | 1233.45 |
1504224000000 | 1233.91 |
1504483200000 | 1232.24 |
1504569600000 | 1236.72 |
1504656000000 | 1234.29 |
1504742400000 | 1244.95 |
1504828800000 | 1247.84 |
1505088000000 | 1258 |
1505174400000 | 1242.16 |
1505260800000 | 1234.18 |
1505347200000 | 1236.66 |
1505433600000 | 1240.67 |
1505692800000 | 1234.33 |
1505779200000 | 1232.51 |
1505865600000 | 1227.27 |
1505952000000 | 1221.88 |
1506038400000 | 1216.2 |
1506297600000 | 1218.26 |
1506384000000 | 1213.56 |
1506470400000 | 1203.62 |
1506556800000 | 1206.35 |
1506643200000 | 1209.78 |
1506902400000 | 1208.43 |
1506988800000 | 1204.83 |
1507075200000 | 1206.75 |
1507161600000 | 1207.5 |
1507248000000 | 1207.41 |
1507507200000 | 1213.97 |
1507593600000 | 1223.87 |
1507680000000 | 1233 |
1507766400000 | 1239.58 |
1507852800000 | 1235.84 |
1508112000000 | 1232.82 |
1508198400000 | 1234.78 |
1508284800000 | 1235.33 |
1508371200000 | 1245.75 |
1508457600000 | 1245.72 |
1508716800000 | 1245.87 |
1508803200000 | 1245.59 |
1508889600000 | 1238.94 |
1508976000000 | 1243.13 |
1509062400000 | 1245.29 |
1509321600000 | 1251.26 |
1509408000000 | 1255.91 |
1509494400000 | 1249.01 |
1509580800000 | 1249.32 |
1509667200000 | 1251.98 |
1509926400000 | 1246.58 |
1510012800000 | 1254.56 |
1510099200000 | 1255.98 |
1510185600000 | 1254.47 |
1510272000000 | 1248.37 |
1510531200000 | 1254.36 |
1510617600000 | 1266.9 |
1510704000000 | 1261 |
1510790400000 | 1261.68 |
1510876800000 | 1252.17 |
1511136000000 | 1249.43 |
1511222400000 | 1251.44 |
1511308800000 | 1253.34 |
1511395200000 | 1259.33 |
1511481600000 | 1262.63 |
1511740800000 | 1266.45 |
1511827200000 | 1270.38 |
1511913600000 | 1273.54 |
1512000000000 | 1276.8 |
1512086400000 | 1266.37 |
1512345600000 | 1264.09 |
1512432000000 | 1250.21 |
1512518400000 | 1253.27 |
1512604800000 | 1259.63 |
1512691200000 | 1259.31 |
1512950400000 | 1262.59 |
1513036800000 | 1247.05 |
1513123200000 | 1243.49 |
1513209600000 | 1238.15 |
1513296000000 | 1241.92 |
1513555200000 | 1241.38 |
1513641600000 | 1222.39 |
1513728000000 | 1219.53 |
1513814400000 | 1213.17 |
1513900800000 | 1211.28 |
1514332800000 | 1209.79 |
1514419200000 | 1212.79 |
1514505600000 | 1213.26 |
1514851200000 | 1204.17 |
1514937600000 | 1202.56 |
1515024000000 | 1207.96 |
1515110400000 | 1214.56 |
1515369600000 | 1217.89 |
1515456000000 | 1209.78 |
1515542400000 | 1198.12 |
1515628800000 | 1196.68 |
1515715200000 | 1198.46 |
1515974400000 | 1204.33 |
1516060800000 | 1206.12 |
1516147200000 | 1211.76 |
1516233600000 | 1206.69 |
1516320000000 | 1206.27 |
1516579200000 | 1209.11 |
1516665600000 | 1218.42 |
1516752000000 | 1212.6 |
1516838400000 | 1224.9 |
1516924800000 | 1224.86 |
1517184000000 | 1210.82 |
1517270400000 | 1211.31 |
1517356800000 | 1222 |
1517443200000 | 1212.56 |
1517529600000 | 1197.53 |
1517788800000 | 1178.16 |
1517875200000 | 1154.5 |
1517961600000 | 1155.94 |
1518048000000 | 1138.33 |
1518134400000 | 1148.53 |
1518393600000 | 1157.69 |
1518480000000 | 1158.96 |
1518566400000 | 1158.39 |
1518652800000 | 1178.84 |
1518739200000 | 1188.54 |
1518998400000 | 1184.66 |
1519084800000 | 1174.12 |
1519171200000 | 1159.23 |
1519257600000 | 1163.22 |
1519344000000 | 1185.63 |
1519603200000 | 1184.04 |
1519689600000 | 1172.24 |
1519776000000 | 1161.77 |
1519862400000 | 1158.37 |
1519948800000 | 1151.38 |
1520208000000 | 1168.25 |
1520294400000 | 1162.11 |
1520380800000 | 1158.99 |
1520467200000 | 1165.46 |
1520553600000 | 1171.17 |
1520812800000 | 1174.31 |
1520899200000 | 1177.24 |
1520985600000 | 1183.35 |
1521072000000 | 1185.17 |
1521158400000 | 1194.23 |
1521417600000 | 1184.96 |
1521504000000 | 1183.28 |
1521590400000 | 1182.69 |
1521676800000 | 1172.47 |
1521763200000 | 1150.95 |
1522022400000 | 1164.24 |
1522108800000 | 1171.3 |
1522195200000 | 1173.93 |
1522281600000 | 1176.61 |
1522713600000 | 1163.22 |
1522800000000 | 1164.78 |
1522886400000 | 1171.36 |
1522972800000 | 1159.44 |
1523232000000 | 1164.66 |
1523318400000 | 1173.86 |
1523404800000 | 1172.63 |
1523491200000 | 1170.76 |
1523577600000 | 1177.17 |
1523836800000 | 1184.38 |
1523923200000 | 1192.51 |
1524009600000 | 1200.42 |
1524096000000 | 1201.72 |
1524182400000 | 1195.01 |
1524441600000 | 1189.94 |
1524528000000 | 1184.47 |
1524614400000 | 1178.06 |
1524700800000 | 1185.52 |
1524787200000 | 1183.31 |
1525046400000 | 1182.65 |
1525132800000 | 1173.06 |
1525219200000 | 1171.44 |
1525305600000 | 1175.63 |
1525392000000 | 1183.97 |
1525651200000 | 1184.37 |
1525737600000 | 1175.2 |
1525824000000 | 1173.18 |
1525910400000 | 1182.25 |
1525996800000 | 1188.04 |
1526256000000 | 1189.57 |
1526342400000 | 1182.39 |
1526428800000 | 1176.26 |
1526515200000 | 1179.99 |
1526601600000 | 1182.7 |
1526860800000 | 1187.75 |
1526947200000 | 1189.5 |
1527033600000 | 1180.33 |
1527120000000 | 1179.03 |
1527206400000 | 1170.97 |
1527465600000 | 1166.11 |
1527552000000 | 1151.23 |
1527638400000 | 1153.42 |
1527724800000 | 1152.03 |
1527811200000 | 1156.22 |
1528070400000 | 1164.86 |
1528156800000 | 1163.13 |
1528243200000 | 1167.62 |
1528329600000 | 1171.11 |
1528416000000 | 1165.96 |
1528675200000 | 1183.13 |
1528761600000 | 1183.47 |
1528848000000 | 1178.77 |
1528934400000 | 1181.18 |
1529020800000 | 1176 |
1529280000000 | 1169.34 |
1529366400000 | 1161.14 |
1529452800000 | 1160.9 |
1529539200000 | 1151.87 |
1529625600000 | 1159.08 |
1529884800000 | 1152.61 |
1529971200000 | 1153.9 |
1530057600000 | 1159 |
1530144000000 | 1152.64 |
1530230400000 | 1162.91 |
1530489600000 | 1155.66 |
1530576000000 | 1163.95 |
1530662400000 | 1163.06 |
1530748800000 | 1168.8 |
1530835200000 | 1181.34 |
1531094400000 | 1181.69 |
1531180800000 | 1185.77 |
1531267200000 | 1174.2 |
1531353600000 | 1174.92 |
1531440000000 | 1179.49 |
1531699200000 | 1181.22 |
1531785600000 | 1182.49 |
1531872000000 | 1183.9 |
1531958400000 | 1181.67 |
1532044800000 | 1179.24 |
1532304000000 | 1175.11 |
1532390400000 | 1180.54 |
1532476800000 | 1180.86 |
1532563200000 | 1182.41 |
1532649600000 | 1184.12 |
1532908800000 | 1180.6 |
1532995200000 | 1185.29 |
1533081600000 | 1182.4 |
1533168000000 | 1177.69 |
1533254400000 | 1184.24 |
1533513600000 | 1178.07 |
1533600000000 | 1186.01 |
1533686400000 | 1187.14 |
1533772800000 | 1189.24 |
1533859200000 | 1170.36 |
1534118400000 | 1161.75 |
1534204800000 | 1165.47 |
1534291200000 | 1156.42 |
1534377600000 | 1165.94 |
1534464000000 | 1171.91 |
1534723200000 | 1172.48 |
1534809600000 | 1175.62 |
1534896000000 | 1178.16 |
1534982400000 | 1174.69 |
1535068800000 | 1181.73 |
1535328000000 | 1193.29 |
1535414400000 | 1199.32 |
1535500800000 | 1201.62 |
1535587200000 | 1198.35 |
1535673600000 | 1190.52 |
1535932800000 | 1186.74 |
1536019200000 | 1180.04 |
1536105600000 | 1182.95 |
1536192000000 | 1183.74 |
1536278400000 | 1169.53 |
1536537600000 | 1177.75 |
1536624000000 | 1178.84 |
1536710400000 | 1179.95 |
1536796800000 | 1184.26 |
1536883200000 | 1191.12 |
1537142400000 | 1196.07 |
1537228800000 | 1197.1 |
1537315200000 | 1194.12 |
1537401600000 | 1203.56 |
1537488000000 | 1213.54 |
1537747200000 | 1204.08 |
1537833600000 | 1199.58 |
1537920000000 | 1200.3 |
1538006400000 | 1193.66 |
1538092800000 | 1187.22 |
1538352000000 | 1191.93 |
1538438400000 | 1194.42 |
1538524800000 | 1189.23 |
1538611200000 | 1182.93 |
1538697600000 | 1174.9 |
1538956800000 | 1173.51 |
1539043200000 | 1161.21 |
1539129600000 | 1144.11 |
1539216000000 | 1116.83 |
1539302400000 | 1113.85 |
1539561600000 | 1114.1 |
1539648000000 | 1131.53 |
1539734400000 | 1130.76 |
1539820800000 | 1118.04 |
1539907200000 | 1114.14 |
1540166400000 | 1113.28 |
1540252800000 | 1095.92 |
1540339200000 | 1082.89 |
1540425600000 | 1088.37 |
1540512000000 | 1083.65 |
1540771200000 | 1082.18 |
1540857600000 | 1089.59 |
1540944000000 | 1100.81 |
1541030400000 | 1109.93 |
1541116800000 | 1113.81 |
1541376000000 | 1115.83 |
1541462400000 | 1121.25 |
1541548800000 | 1129.83 |
1541635200000 | 1132.94 |
1541721600000 | 1133.43 |
1541980800000 | 1123.86 |
1542067200000 | 1126.08 |
1542153600000 | 1123.78 |
1542240000000 | 1129.25 |
1542326400000 | 1133.79 |
1542585600000 | 1136.49 |
1542672000000 | 1120.87 |
1542758400000 | 1118.91 |
1542844800000 | 1114.71 |
1542931200000 | 1117 |
1543190400000 | 1125.4 |
1543276800000 | 1124.39 |
1543363200000 | 1132.04 |
1543449600000 | 1138.35 |
1543536000000 | 1141.9 |
1543795200000 | 1151.88 |
1543881600000 | 1135.35 |
1543968000000 | 1126.81 |
1544054400000 | 1109.48 |
1544140800000 | 1104.61 |
1544400000000 | 1093.08 |
1544486400000 | 1091.38 |
1544572800000 | 1109.5 |
1544659200000 | 1109.06 |
1544745600000 | 1100.03 |
1545004800000 | 1090.46 |
1545091200000 | 1086.76 |
1545177600000 | 1083.17 |
1545264000000 | 1067.15 |
1545350400000 | 1055.32 |
1545609600000 | 1041.71 |
1545868800000 | 1047.9 |
1545955200000 | 1055.94 |
1546214400000 | 1062.28 |
1546387200000 | 1057.14 |
1546473600000 | 1050.83 |
1546560000000 | 1071.7 |
1546819200000 | 1079.43 |
1546905600000 | 1086.81 |
1546992000000 | 1094.27 |
1547078400000 | 1101.58 |
1547164800000 | 1097.66 |
1547424000000 | 1090.04 |
1547510400000 | 1092.6 |
1547596800000 | 1093.28 |
1547683200000 | 1097.98 |
1547769600000 | 1110.42 |
1548028800000 | 1110.11 |
1548115200000 | 1107.03 |
1548201600000 | 1105.96 |
1548288000000 | 1110.6 |
1548374400000 | 1116.07 |
1548633600000 | 1110.4 |
1548720000000 | 1119.38 |
1548806400000 | 1124.99 |
1548892800000 | 1142.2 |
1548979200000 | 1141.27 |
1549238400000 | 1145.26 |
1549324800000 | 1154.98 |
1549411200000 | 1155.65 |
1549497600000 | 1148.21 |
1549584000000 | 1139.12 |
1549843200000 | 1136.76 |
1549929600000 | 1145.48 |
1550016000000 | 1146.98 |
1550102400000 | 1151.58 |
1550188800000 | 1161.35 |
1550448000000 | 1166.01 |
1550534400000 | 1166.67 |
1550620800000 | 1177.9 |
1550707200000 | 1181.5 |
1550793600000 | 1186.18 |
1551052800000 | 1186.24 |
1551139200000 | 1188.07 |
1551225600000 | 1186.55 |
1551312000000 | 1184.05 |
1551398400000 | 1186.9 |
1551657600000 | 1189.5 |
1551744000000 | 1185.13 |
1551830400000 | 1184.45 |
1551916800000 | 1184.36 |
1552003200000 | 1177.28 |
1552262400000 | 1186.43 |
1552348800000 | 1194.29 |
1552435200000 | 1196.03 |
1552521600000 | 1198.99 |
1552608000000 | 1205 |
1552867200000 | 1211.24 |
1552953600000 | 1211.87 |
1553040000000 | 1209.01 |
1553126400000 | 1215 |
1553212800000 | 1198.9 |
1553472000000 | 1197.8 |
1553558400000 | 1204.58 |
1553644800000 | 1203.39 |
1553731200000 | 1195.51 |
1553817600000 | 1201.12 |
1554076800000 | 1205.83 |
1554163200000 | 1207 |
1554249600000 | 1217.65 |
1554336000000 | 1217 |
1554422400000 | 1218.58 |
1554681600000 | 1218.23 |
1554768000000 | 1212.67 |
1554854400000 | 1214.23 |
1554940800000 | 1214.04 |
1555027200000 | 1216.66 |
1555286400000 | 1220.09 |
1555372800000 | 1217.53 |
1555459200000 | 1219.88 |
1555545600000 | 1222.02 |
1555977600000 | 1220.41 |
1556064000000 | 1220.39 |
1556150400000 | 1220 |
1556236800000 | 1224.44 |
1556496000000 | 1222.58 |
1556582400000 | 1232.15 |
1556668800000 | 1234.68 |
1556755200000 | 1217.39 |
1556841600000 | 1227.17 |
1557100800000 | 1220.37 |
1557187200000 | 1215.66 |
1557273600000 | 1208.86 |
1557360000000 | 1204.62 |
1557446400000 | 1216.49 |
1557705600000 | 1208.5 |
1557792000000 | 1216.7 |
1557878400000 | 1218.01 |
1557964800000 | 1220.68 |
1558051200000 | 1218.38 |
1558310400000 | 1214.4 |
1558396800000 | 1224.59 |
1558483200000 | 1226.99 |
1558569600000 | 1216.04 |
1558656000000 | 1226.56 |
1558915200000 | 1227.82 |
1559001600000 | 1222.26 |
1559088000000 | 1205.81 |
1559174400000 | 1206.87 |
1559260800000 | 1202.02 |
1559520000000 | 1213.77 |
1559606400000 | 1221.29 |
1559692800000 | 1237.7 |
1559779200000 | 1243.73 |
1559865600000 | 1255.3 |
1560124800000 | 1252.18 |
1560211200000 | 1253.65 |
1560297600000 | 1260.6 |
1560384000000 | 1262.29 |
1560470400000 | 1262.35 |
1560729600000 | 1256.34 |
1560816000000 | 1270.53 |
1560902400000 | 1270.48 |
1560988800000 | 1287.65 |
1561075200000 | 1295.84 |
1561334400000 | 1296.88 |
1561420800000 | 1293.82 |
1561507200000 | 1284.49 |
1561593600000 | 1284.18 |
1561680000000 | 1291.87 |
1561939200000 | 1292.48 |
1562025600000 | 1301.46 |
1562112000000 | 1308.53 |
1562198400000 | 1306.18 |
1562284800000 | 1289.84 |
1562544000000 | 1286.61 |
1562630400000 | 1282.31 |
1562716800000 | 1284.03 |
1562803200000 | 1283.87 |
1562889600000 | 1286.25 |
1563148800000 | 1287.4 |
1563235200000 | 1285.66 |
1563321600000 | 1281.59 |
1563408000000 | 1280.97 |
1563494400000 | 1280.2 |
1563753600000 | 1278.37 |
1563840000000 | 1280.53 |
1563926400000 | 1286.01 |
1564012800000 | 1284.45 |
1564099200000 | 1282.64 |
1564358400000 | 1282.62 |
1564444800000 | 1273.65 |
1564531200000 | 1274.62 |
1564617600000 | 1273.09 |
1564704000000 | 1263.45 |
1564963200000 | 1246.04 |
1565049600000 | 1251.61 |
1565136000000 | 1257.55 |
1565222400000 | 1269.58 |
1565308800000 | 1264.56 |
1565568000000 | 1261.28 |
1565654400000 | 1266.87 |
1565740800000 | 1246.42 |
1565827200000 | 1251.27 |
1565913600000 | 1263.88 |
1566172800000 | 1274.41 |
1566259200000 | 1266.86 |
1566345600000 | 1277.73 |
1566432000000 | 1271.56 |
1566518400000 | 1263.4 |
1566777600000 | 1267.66 |
1566864000000 | 1272 |
1566950400000 | 1272.66 |
1567036800000 | 1280.59 |
1567123200000 | 1284.27 |
1567382400000 | 1282.64 |
1567468800000 | 1283.92 |
1567555200000 | 1292.7 |
1567641600000 | 1294.93 |
1567728000000 | 1298.22 |
1567987200000 | 1294.23 |
1568073600000 | 1297.78 |
1568160000000 | 1309.01 |
1568246400000 | 1318.09 |
1568332800000 | 1318.33 |
1568592000000 | 1307.75 |
1568678400000 | 1319 |
1568764800000 | 1319.05 |
1568851200000 | 1322.6 |
1568937600000 | 1319 |
1569196800000 | 1315.52 |
1569283200000 | 1318.59 |
1569369600000 | 1312.12 |
1569456000000 | 1321.07 |
1569542400000 | 1320.92 |
1569801600000 | 1328.88 |
1569888000000 | 1314.59 |
1569974400000 | 1286.99 |
1570060800000 | 1291.18 |
1570147200000 | 1304.82 |
1570406400000 | 1309.74 |
1570492800000 | 1289.6 |
1570579200000 | 1299.52 |
1570665600000 | 1307.09 |
1570752000000 | 1327.56 |
1571011200000 | 1321.85 |
1571097600000 | 1330.43 |
1571184000000 | 1332.57 |
1571270400000 | 1338.54 |
1571356800000 | 1341.61 |
1571616000000 | 1344.99 |
1571702400000 | 1351.04 |
1571788800000 | 1354.58 |
1571875200000 | 1355.91 |
1571961600000 | 1351.48 |
1572220800000 | 1350.9 |
1572307200000 | 1359.67 |
1572393600000 | 1359 |
1572480000000 | 1364.88 |
1572566400000 | 1369.97 |
1572825600000 | 1370.82 |
1572912000000 | 1362.16 |
1572998400000 | 1367.02 |
1573084800000 | 1350.79 |
1573171200000 | 1355.7 |
1573430400000 | 1352.76 |
1573516800000 | 1359.72 |
1573603200000 | 1362.41 |
1573689600000 | 1361.52 |
1573776000000 | 1369.67 |
1574035200000 | 1376.75 |
1574121600000 | 1371.02 |
1574208000000 | 1366.34 |
1574294400000 | 1362.55 |
1574380800000 | 1361.64 |
1574640000000 | 1367.36 |
1574726400000 | 1371.41 |
1574812800000 | 1375.69 |
1574899200000 | 1374.54 |
1574985600000 | 1372.26 |
1575244800000 | 1356.61 |
1575331200000 | 1357.26 |
1575417600000 | 1367.41 |
1575504000000 | 1369.15 |
1575590400000 | 1375.78 |
1575849600000 | 1377.14 |
1575936000000 | 1377.15 |
1576022400000 | 1387.97 |
1576108800000 | 1386.73 |
1576195200000 | 1398.67 |
1576454400000 | 1410.45 |
1576540800000 | 1411.77 |
1576627200000 | 1408.79 |
1576713600000 | 1410.15 |
1576800000000 | 1418.89 |
1577059200000 | 1414.51 |
1577145600000 | 1414.3 |
1577404800000 | 1425.58 |
1577664000000 | 1419.69 |
1577750400000 | 1419.2 |
1577923200000 | 1421.34 |
1578009600000 | 1411.78 |
1578268800000 | 1410.95 |
1578355200000 | 1404 |
1578441600000 | 1404.2 |
1578528000000 | 1404.97 |
1578614400000 | 1409.84 |
1578873600000 | 1414.72 |
1578960000000 | 1418.6 |
1579046400000 | 1428.43 |
1579132800000 | 1434.46 |
1579219200000 | 1447.79 |
1579478400000 | 1446.65 |
1579564800000 | 1446.74 |
1579651200000 | 1452.29 |
1579737600000 | 1455.43 |
1579824000000 | 1468.08 |
1580083200000 | 1446.61 |
1580169600000 | 1453.72 |
1580256000000 | 1459.72 |
1580342400000 | 1457.55 |
1580428800000 | 1446.12 |
1580688000000 | 1449.63 |
1580774400000 | 1461.82 |
1580860800000 | 1474.94 |
1580947200000 | 1485.87 |
1581033600000 | 1478.09 |
1581292800000 | 1479.55 |
1581379200000 | 1488.86 |
1581465600000 | 1487.97 |
1581552000000 | 1496.49 |
1581638400000 | 1505.46 |
1581897600000 | 1513.49 |
1581984000000 | 1514.38 |
1582070400000 | 1510.44 |
1582156800000 | 1513.03 |
1582243200000 | 1516.33 |
1582502400000 | 1481.7 |
1582588800000 | 1446.79 |
1582675200000 | 1449.69 |
1582761600000 | 1411.9 |
1582848000000 | 1364.51 |
1583107200000 | 1407.27 |
1583193600000 | 1412.7 |
1583280000000 | 1457.96 |
1583366400000 | 1443.81 |
1583452800000 | 1405.39 |
1583712000000 | 1319.31 |
1583798400000 | 1298.17 |
1583884800000 | 1268.75 |
1583971200000 | 1112.51 |
1584057600000 | 1147.62 |
1584316800000 | 1084.19 |
1584403200000 | 1129.62 |
1584489600000 | 1081.86 |
1584576000000 | 1076.32 |
1584662400000 | 1049.76 |
1584921600000 | 996.98 |
1585008000000 | 1094.73 |
1585094400000 | 1148.51 |
1585180800000 | 1209.03 |
1585267200000 | 1198.76 |
1585526400000 | 1214.77 |
1585612800000 | 1203.28 |
1585699200000 | 1138.81 |
1585785600000 | 1139.33 |
1585872000000 | 1123.09 |
1586131200000 | 1180.76 |
1586217600000 | 1187.61 |
1586304000000 | 1206.29 |
1586390400000 | 1241.05 |
1586822400000 | 1242.58 |
1586908800000 | 1202.43 |
1586995200000 | 1193.08 |
1587081600000 | 1229.95 |
1587340800000 | 1216.79 |
1587427200000 | 1183.21 |
1587513600000 | 1209.66 |
1587600000000 | 1215.14 |
1587686400000 | 1209.15 |
1587945600000 | 1240.38 |
1588032000000 | 1248.71 |
1588118400000 | 1266.46 |
1588204800000 | 1246.75 |
1588291200000 | 1229.17 |
1588550400000 | 1213.13 |
1588636800000 | 1224.3 |
1588723200000 | 1205.66 |
1588809600000 | 1204.73 |
1588896000000 | 1232.82 |
1589155200000 | 1221.92 |
1589241600000 | 1219.48 |
1589328000000 | 1200.42 |
1589414400000 | 1189.23 |
1589500800000 | 1184.2 |
1589760000000 | 1229.07 |
1589846400000 | 1222.22 |
1589932800000 | 1231.15 |
1590019200000 | 1219.06 |
1590105600000 | 1223.2 |
1590364800000 | 1233.53 |
1590451200000 | 1260.04 |
1590537600000 | 1285.12 |
1590624000000 | 1309.89 |
1590710400000 | 1310.4 |
1590969600000 | 1320.24 |
1591056000000 | 1342.56 |
1591142400000 | 1377.08 |
1591228800000 | 1374.6 |
1591315200000 | 1399.25 |
1591574400000 | 1407.38 |
1591660800000 | 1398.72 |
1591747200000 | 1384.42 |
1591833600000 | 1332.17 |
1591920000000 | 1328.97 |
1592179200000 | 1333.3 |
1592265600000 | 1360.07 |
1592352000000 | 1361.78 |
1592438400000 | 1354.58 |
1592524800000 | 1348.97 |
1592784000000 | 1349.38 |
1592870400000 | 1370.8 |
1592956800000 | 1343.51 |
1593043200000 | 1334.4 |
1593129600000 | 1334.65 |
1593388800000 | 1340.97 |
1593475200000 | 1353.56 |
1593561600000 | 1357.67 |
1593648000000 | 1368.57 |
1593734400000 | 1366.09 |
1593993600000 | 1391.75 |
1594080000000 | 1382.12 |
1594166400000 | 1379.84 |
1594252800000 | 1362.93 |
1594339200000 | 1366.34 |
1594598400000 | 1387.36 |
1594684800000 | 1386.7 |
1594771200000 | 1413.34 |
1594857600000 | 1415.25 |
1594944000000 | 1423.21 |
1595203200000 | 1436.92 |
1595289600000 | 1449.97 |
1595376000000 | 1461.43 |
1595462400000 | 1467.23 |
1595548800000 | 1465.43 |
1595808000000 | 1485 |
1595894400000 | 1478.29 |
1595980800000 | 1473.72 |
1596067200000 | 1462.58 |
1596153600000 | 1446.9 |
1596412800000 | 1460.02 |
1596499200000 | 1463.42 |
1596585600000 | 1478.2 |
1596672000000 | 1470.18 |
1596758400000 | 1468.96 |
1597017600000 | 1467.47 |
1597104000000 | 1502.1 |
1597190400000 | 1519.38 |
1597276800000 | 1522.8 |
1597363200000 | 1515.39 |
1597622400000 | 1516.9 |
1597708800000 | 1515.39 |
1597795200000 | 1510.82 |
1597881600000 | 1489.93 |
1597968000000 | 1491.46 |
1598227200000 | 1508.68 |
1598313600000 | 1510.38 |
1598400000000 | 1515.05 |
1598486400000 | 1502.88 |
1598572800000 | 1510.19 |
1598832000000 | 1513.62 |
1598918400000 | 1507.85 |
1599004800000 | 1522.03 |
1599091200000 | 1515.83 |
1599177600000 | 1488.24 |
1599436800000 | 1513.9 |
1599523200000 | 1495.97 |
1599609600000 | 1512.49 |
1599696000000 | 1524.59 |
1599782400000 | 1527.42 |
1600041600000 | 1537.15 |
1600128000000 | 1542.08 |
1600214400000 | 1542.15 |
1600300800000 | 1531.4 |
1600387200000 | 1532.7 |
1600646400000 | 1492.71 |
1600732800000 | 1486.47 |
1600819200000 | 1488.13 |
1600905600000 | 1469.42 |
1600992000000 | 1473.79 |
1601251200000 | 1502.27 |
1601337600000 | 1517.52 |
1601424000000 | 1514.95 |
1601510400000 | 1527.33 |
1601596800000 | 1529.82 |
1601856000000 | 1550.34 |
1601942400000 | 1552.23 |
1602028800000 | 1558.68 |
1602115200000 | 1564.93 |
1602201600000 | 1565.95 |
1602460800000 | 1583.4 |
1602547200000 | 1574.21 |
1602633600000 | 1581.86 |
1602720000000 | 1547.99 |
1602806400000 | 1558.15 |
1603065600000 | 1559.66 |
1603152000000 | 1556.44 |
1603238400000 | 1558.15 |
1603324800000 | 1543.33 |
1603411200000 | 1554.63 |
1603670400000 | 1535.08 |
1603756800000 | 1531.76 |
1603843200000 | 1489.98 |
1603929600000 | 1492.51 |
1604016000000 | 1481.35 |
1604275200000 | 1497.85 |
1604361600000 | 1535.57 |
1604448000000 | 1538.17 |
1604534400000 | 1582.53 |
1604620800000 | 1588.44 |
1604880000000 | 1604.96 |
1604966400000 | 1620.51 |
1605052800000 | 1643.96 |
1605139200000 | 1637.15 |
1605225600000 | 1628.86 |
1605484800000 | 1635.51 |
1605571200000 | 1645.2 |
1605657600000 | 1647.59 |
1605744000000 | 1640.15 |
1605830400000 | 1662.4 |
1606089600000 | 1648.47 |
1606176000000 | 1656.23 |
1606262400000 | 1664.63 |
1606348800000 | 1666.84 |
1606435200000 | 1689.83 |
1606694400000 | 1674.51 |
1606780800000 | 1679.14 |
1606867200000 | 1684.65 |
1606953600000 | 1682.86 |
1607040000000 | 1684.58 |
1607299200000 | 1691.04 |
1607385600000 | 1694.12 |
1607472000000 | 1707.53 |
1607558400000 | 1702.55 |
1607644800000 | 1702.06 |
1607904000000 | 1718.53 |
1607990400000 | 1726.54 |
1608076800000 | 1738.17 |
1608163200000 | 1758.6 |
1608249600000 | 1755.64 |
1608508800000 | 1726.71 |
1608595200000 | 1732.12 |
1608681600000 | 1749.36 |
1608768000000 | 1748.58 |
1609113600000 | 1775.63 |
1609200000000 | 1796.07 |
1609286400000 | 1796.34 |
1609372800000 | 1784.97 |
1609718400000 | 1797.98 |
1609804800000 | 1799.32 |
1609891200000 | 1828.09 |
1609977600000 | 1860.92 |
1610064000000 | 1875.11 |
1610323200000 | 1851.7 |
1610409600000 | 1843.35 |
1610496000000 | 1861.77 |
1610582400000 | 1854.12 |
1610668800000 | 1825.92 |
1610928000000 | 1819.88 |
1611014400000 | 1825.82 |
1611100800000 | 1831.8 |
1611187200000 | 1839.96 |
1611273600000 | 1849.36 |
1611532800000 | 1842.5 |
1611619200000 | 1846.82 |
1611705600000 | 1818.39 |
1611792000000 | 1807.02 |
1611878400000 | 1777.7 |
1612137600000 | 1794.92 |
1612224000000 | 1811.1 |
1612310400000 | 1823.87 |
1612396800000 | 1827.04 |
1612483200000 | 1820.4 |
1612742400000 | 1833.63 |
1612828800000 | 1830.65 |
1612915200000 | 1829.38 |
1613001600000 | 1820.64 |
1613088000000 | 1819.61 |
1613347200000 | 1822.03 |
1613433600000 | 1808.78 |
1613520000000 | 1804.79 |
1613606400000 | 1783.62 |
1613692800000 | 1789.4 |
1613952000000 | 1778.52 |
1614038400000 | 1780.09 |
1614124800000 | 1772.86 |
1614211200000 | 1777.67 |
1614297600000 | 1742.37 |
1614556800000 | 1769.23 |
1614643200000 | 1769.8 |
1614729600000 | 1765.7 |
1614816000000 | 1765.67 |
1614902400000 | 1740.69 |
1615161600000 | 1767.83 |
1615248000000 | 1793.7 |
1615334400000 | 1802.98 |
1615420800000 | 1827.12 |
1615507200000 | 1823.16 |
1615766400000 | 1829.57 |
1615852800000 | 1836.08 |
1615939200000 | 1821.24 |
1616025600000 | 1836.68 |
1616112000000 | 1840.81 |
1616371200000 | 1831.42 |
1616457600000 | 1830.07 |
1616544000000 | 1818.04 |
1616630400000 | 1830.9 |
1616716800000 | 1850.06 |
1616976000000 | 1852.81 |
1617062400000 | 1851.93 |
1617148800000 | 1842.31 |
1617235200000 | 1846.81 |
1617667200000 | 1871.28 |
1617753600000 | 1876.84 |
1617840000000 | 1887.53 |
1617926400000 | 1885.97 |
1618185600000 | 1882.17 |
1618272000000 | 1891.43 |
1618358400000 | 1889.04 |
1618444800000 | 1907.23 |
1618531200000 | 1927.53 |
1618790400000 | 1933.13 |
1618876800000 | 1915.69 |
1618963200000 | 1903.61 |
1619049600000 | 1918.72 |
1619136000000 | 1917.31 |
1619395200000 | 1916.29 |
1619481600000 | 1904.9 |
1619568000000 | 1901.57 |
1619654400000 | 1898.05 |
1619740800000 | 1891.54 |
1620000000000 | 1904.99 |
1620086400000 | 1883.19 |
1620172800000 | 1896.94 |
1620259200000 | 1914.79 |
1620345600000 | 1939.03 |
1620604800000 | 1951.18 |
1620691200000 | 1919.73 |
1620777600000 | 1889.15 |
1620864000000 | 1898.53 |
1620950400000 | 1923.87 |
1621209600000 | 1915.45 |
1621296000000 | 1923.51 |
1621382400000 | 1907.29 |
1621468800000 | 1924.33 |
1621555200000 | 1929.98 |
1621814400000 | 1934.52 |
1621900800000 | 1929.12 |
1621987200000 | 1920.72 |
1622073600000 | 1907.67 |
1622160000000 | 1922.34 |
1622419200000 | 1909.4 |
1622505600000 | 1918.85 |
1622592000000 | 1928.69 |
1622678400000 | 1924.75 |
1622764800000 | 1938 |
1623024000000 | 1933.9 |
1623110400000 | 1932.52 |
1623196800000 | 1928.36 |
1623283200000 | 1918.74 |
1623369600000 | 1918.41 |
1623628800000 | 1922.41 |
1623715200000 | 1930.49 |
1623801600000 | 1931.48 |
1623888000000 | 1904.09 |
1623974400000 | 1870.35 |
1624233600000 | 1873.78 |
1624320000000 | 1885.47 |
1624406400000 | 1870.44 |
1624492800000 | 1876.98 |
1624579200000 | 1887.47 |
1624838400000 | 1890.18 |
1624924800000 | 1881.95 |
1625011200000 | 1873.14 |
1625097600000 | 1868.05 |
1625184000000 | 1878.03 |
1625443200000 | 1882.72 |
1625529600000 | 1876.12 |
1625616000000 | 1886.3 |
1625702400000 | 1872.2 |
1625788800000 | 1886.81 |
1626048000000 | 1904.85 |
1626134400000 | 1902.78 |
1626220800000 | 1902.37 |
1626307200000 | 1900.68 |
1626393600000 | 1897.73 |
1626652800000 | 1863.06 |
1626739200000 | 1870.19 |
1626825600000 | 1879.66 |
1626912000000 | 1896.11 |
1626998400000 | 1902.86 |
1627257600000 | 1902.7 |
1627344000000 | 1913.39 |
1627430400000 | 1908.4 |
1627516800000 | 1927.06 |
1627603200000 | 1913.08 |
1627862400000 | 1925.49 |
1627948800000 | 1940 |
1628035200000 | 1931.6 |
1628121600000 | 1933.26 |
1628208000000 | 1922.77 |
1628467200000 | 1922.85 |
1628553600000 | 1931.23 |
1628640000000 | 1950.33 |
1628726400000 | 1950.02 |
1628812800000 | 1962.06 |
1629072000000 | 1960.15 |
1629158400000 | 1950.03 |
1629244800000 | 1950.33 |
1629331200000 | 1946.83 |
1629417600000 | 1950.09 |
1629676800000 | 1960.96 |
1629763200000 | 1965.68 |
1629849600000 | 1956.01 |
1629936000000 | 1949.7 |
1630022400000 | 1955.27 |
1630281600000 | 1965.26 |
1630368000000 | 1961.36 |
1630454400000 | 1975.81 |
1630540800000 | 1986.21 |
1630627200000 | 1985.61 |
1630886400000 | 1982.11 |
1630972800000 | 1971.34 |
1631059200000 | 1971.6 |
1631145600000 | 1958.76 |
1631232000000 | 1947.15 |
1631491200000 | 1951.38 |
1631577600000 | 1945.75 |
1631664000000 | 1932.34 |
1631750400000 | 1921.89 |
1631836800000 | 1902.98 |
1632096000000 | 1891.69 |
1632182400000 | 1891.34 |
1632268800000 | 1891.82 |
1632355200000 | 1898.02 |
1632441600000 | 1886.57 |
1632700800000 | 1874.68 |
1632787200000 | 1854.15 |
1632873600000 | 1844.16 |
1632960000000 | 1825.97 |
1633046400000 | 1817.46 |
1633305600000 | 1812.74 |
1633392000000 | 1812.58 |
1633478400000 | 1815.77 |
1633564800000 | 1838.04 |
1633651200000 | 1834.35 |
1633910400000 | 1823.99 |
1633996800000 | 1825.49 |
1634083200000 | 1840.46 |
1634169600000 | 1867.74 |
1634256000000 | 1873.78 |
1634515200000 | 1867.8 |
1634601600000 | 1884.61 |
1634688000000 | 1903.54 |
1634774400000 | 1890.01 |
1634860800000 | 1899.54 |
1635120000000 | 1894.43 |
1635206400000 | 1904.14 |
1635292800000 | 1908.06 |
1635379200000 | 1926.31 |
1635465600000 | 1905.98 |
1635724800000 | 1922.69 |
1635811200000 | 1931.27 |
1635897600000 | 1927.18 |
1635984000000 | 1933.91 |
1636070400000 | 1933.53 |
1636329600000 | 1932.7 |
1636416000000 | 1928.8 |
1636502400000 | 1929.67 |
1636588800000 | 1922.71 |
1636675200000 | 1925.09 |
1636934400000 | 1935.8 |
1637020800000 | 1924.77 |
1637107200000 | 1925.72 |
1637193600000 | 1931.99 |
1637280000000 | 1935.42 |
1637539200000 | 1927.32 |
1637625600000 | 1922.52 |
1637712000000 | 1912.6 |
1637798400000 | 1921.2 |
1637884800000 | 1899.27 |
1638144000000 | 1895.15 |
1638230400000 | 1870.82 |
1638316800000 | 1894.13 |
1638403200000 | 1877.77 |
1638489600000 | 1883.88 |
1638748800000 | 1906.15 |
1638835200000 | 1927.75 |
1638921600000 | 1930.44 |
1639008000000 | 1919.31 |
1639094400000 | 1920.36 |
1639353600000 | 1919.38 |
1639440000000 | 1895.69 |
1639526400000 | 1913.31 |
1639612800000 | 1931.82 |
1639699200000 | 1912.71 |
1639958400000 | 1893.82 |
1640044800000 | 1911.74 |
1640131200000 | 1924.81 |
1640217600000 | 1941.69 |
1640304000000 | 1939.95 |
1640563200000 | 1941.79 |
1640649600000 | 1956.4 |
1640736000000 | 1964.82 |
1640822400000 | 1963.18 |
1640908800000 | 1970.48 |
1641168000000 | 1952.85 |
1641254400000 | 1965.79 |
1641340800000 | 1968.68 |
1641427200000 | 1944.56 |
1641513600000 | 1945.66 |
1641772800000 | 1924.47 |
1641859200000 | 1924.13 |
1641945600000 | 1952.13 |
1642032000000 | 1955.12 |
1642118400000 | 1934.02 |
1642377600000 | 1933.67 |
1642464000000 | 1909.77 |
1642550400000 | 1904.12 |
1642636800000 | 1911.56 |
1642723200000 | 1894.38 |
1642982400000 | 1862.97 |
1643068800000 | 1847.4 |
1643155200000 | 1859.88 |
1643241600000 | 1833.56 |
1643328000000 | 1841.38 |
1643587200000 | 1864.61 |
1643673600000 | 1873.08 |
1643760000000 | 1882.87 |
1643846400000 | 1861.23 |
1643932800000 | 1836.4 |
1644192000000 | 1836.28 |
1644278400000 | 1834.22 |
1644364800000 | 1860.67 |
1644451200000 | 1848.34 |
1644537600000 | 1823.15 |
1644796800000 | 1793.57 |
1644883200000 | 1820.28 |
1644969600000 | 1826.07 |
1645056000000 | 1822.4 |
1645142400000 | 1816.58 |
1645401600000 | 1796.96 |
1645488000000 | 1785.52 |
1645574400000 | 1776.08 |
1645660800000 | 1743.41 |
1645747200000 | 1811.18 |
1646006400000 | 1827.05 |
1646092800000 | 1789.33 |
1646179200000 | 1791.96 |
1646265600000 | 1779.84 |
1646352000000 | 1748.64 |
1646611200000 | 1728.47 |
1646697600000 | 1721.23 |
1646784000000 | 1777.09 |
1646870400000 | 1772.93 |
1646956800000 | 1773.46 |
1647216000000 | 1786.58 |
1647302400000 | 1796.02 |
1647388800000 | 1816.37 |
1647475200000 | 1840.32 |
1647561600000 | 1834.34 |
1647820800000 | 1838.08 |
1647907200000 | 1841.33 |
1647993600000 | 1828.15 |
1648080000000 | 1838.62 |
1648166400000 | 1848.13 |
1648425600000 | 1859.41 |
1648512000000 | 1888.48 |
1648598400000 | 1891.23 |
1648684800000 | 1880.34 |
1648771200000 | 1881.46 |
1649030400000 | 1878.02 |
1649116800000 | 1877.25 |
1649203200000 | 1866.07 |
1649289600000 | 1860.94 |
1649376000000 | 1880.88 |
1649635200000 | 1862.95 |
1649721600000 | 1852.41 |
1649808000000 | 1854.04 |
1649894400000 | 1855.89 |
1650326400000 | 1859.22 |
1650412800000 | 1896.83 |
1650499200000 | 1900.18 |
1650585600000 | 1864.37 |
1650844800000 | 1843.95 |
1650931200000 | 1830.43 |
1651017600000 | 1831.26 |
1651104000000 | 1847.12 |
1651190400000 | 1840.51 |
1651449600000 | 1820.03 |
1651536000000 | 1831.5 |
1651622400000 | 1844.81 |
1651708800000 | 1833.88 |
1651795200000 | 1831.04 |
1652054400000 | 1807.47 |
1652140800000 | 1793.44 |
1652227200000 | 1805.92 |
1652313600000 | 1785.87 |
1652400000000 | 1806.52 |
1652659200000 | 1813.96 |
1652745600000 | 1841.6 |
1652832000000 | 1830.81 |
1652918400000 | 1831.38 |
1653004800000 | 1838.85 |
1653264000000 | 1864.71 |
1653350400000 | 1867.22 |
1653436800000 | 1875.84 |
1653523200000 | 1876.76 |
1653609600000 | 1895.64 |
1653868800000 | 1902.97 |
1653955200000 | 1876.74 |
1654041600000 | 1867.91 |
1654128000000 | 1888.21 |
1654214400000 | 1886.96 |
1654473600000 | 1895.6 |
1654560000000 | 1901.17 |
1654646400000 | 1890.57 |
1654732800000 | 1855.76 |
1654819200000 | 1814.31 |
1655078400000 | 1757.67 |
1655164800000 | 1715.27 |
1655251200000 | 1719.63 |
1655337600000 | 1704.52 |
1655424000000 | 1681.66 |
1655683200000 | 1674.79 |
1655769600000 | 1682.42 |
1655856000000 | 1675.27 |
1655942400000 | 1692.37 |
1656028800000 | 1733.23 |
1656288000000 | 1748.76 |
1656374400000 | 1741.31 |
1656460800000 | 1727.46 |
1656547200000 | 1716.92 |
1656633600000 | 1736.68 |
1656892800000 | 1742.81 |
1656979200000 | 1709.32 |
1657065600000 | 1708.8 |
1657152000000 | 1724.03 |
1657238400000 | 1722.58 |
1657497600000 | 1719.75 |
1657584000000 | 1708.66 |
1657670400000 | 1703.8 |
1657756800000 | 1679.5 |
1657843200000 | 1700.45 |
1658102400000 | 1701.59 |
1658188800000 | 1730.14 |
1658275200000 | 1729.4 |
1658361600000 | 1737.97 |
1658448000000 | 1756.49 |
1658707200000 | 1759.41 |
1658793600000 | 1771.6 |
1658880000000 | 1784.28 |
1658966400000 | 1821.29 |
1659052800000 | 1836.75 |
1659312000000 | 1845.73 |
1659398400000 | 1834.19 |
1659484800000 | 1829.86 |
1659571200000 | 1846.09 |
1659657600000 | 1826.77 |
1659916800000 | 1840.73 |
1660003200000 | 1839.09 |
1660089600000 | 1865.54 |
1660176000000 | 1869.21 |
1660262400000 | 1883.1 |
1660521600000 | 1892.84 |
1660608000000 | 1894.97 |
1660694400000 | 1893.15 |
1660780800000 | 1894.14 |
1660867200000 | 1877.71 |
1661126400000 | 1852.64 |
1661212800000 | 1843.16 |
1661299200000 | 1848.81 |
1661385600000 | 1862.18 |
1661472000000 | 1833.67 |
1661731200000 | 1812.54 |
1661817600000 | 1804.62 |
1661904000000 | 1785.93 |
1661990400000 | 1775.34 |
1662076800000 | 1780.53 |
1662336000000 | 1770.08 |
1662422400000 | 1759.14 |
1662508800000 | 1782.65 |
1662595200000 | 1797.68 |
1662681600000 | 1816.93 |
1662940800000 | 1841.03 |
1663027200000 | 1798.53 |
1663113600000 | 1790.78 |
1663200000000 | 1771.36 |
1663286400000 | 1760.95 |
1663545600000 | 1767.22 |
1663632000000 | 1746.82 |
1663718400000 | 1735.34 |
1663804800000 | 1706.4 |
1663891200000 | 1676.02 |
1664150400000 | 1641.66 |
1664236800000 | 1619.37 |
1664323200000 | 1629.46 |
1664409600000 | 1607.15 |
1664496000000 | 1607.37 |
1664755200000 | 1645.27 |
1664841600000 | 1699.82 |
1664928000000 | 1676.64 |
1665014400000 | 1654.53 |
1665100800000 | 1617.79 |
1665360000000 | 1608.44 |
1665446400000 | 1597.44 |
1665532800000 | 1570.74 |
1665619200000 | 1591.61 |
1665705600000 | 1594.49 |
1665964800000 | 1628.61 |
1666051200000 | 1647.12 |
1666137600000 | 1624.62 |
1666224000000 | 1608.97 |
1666310400000 | 1614.57 |
1666569600000 | 1643.83 |
1666656000000 | 1676.43 |
1666742400000 | 1698.49 |
1666828800000 | 1703.61 |
1666915200000 | 1712.61 |
1667174400000 | 1701.82 |
1667260800000 | 1710.85 |
1667347200000 | 1699.56 |
1667433600000 | 1684.25 |
1667520000000 | 1719.7 |
1667779200000 | 1722.64 |
1667865600000 | 1746.83 |
1667952000000 | 1740.87 |
1668038400000 | 1809.29 |
1668124800000 | 1806.89 |
1668384000000 | 1800.88 |
1668470400000 | 1812.76 |
1668556800000 | 1814.91 |
1668643200000 | 1794.81 |
1668729600000 | 1820.55 |
1668988800000 | 1811.32 |
1669075200000 | 1832.41 |
1669161600000 | 1850.92 |
1669248000000 | 1863.55 |
1669334400000 | 1862.65 |
1669593600000 | 1838.27 |
1669680000000 | 1820.86 |
1669766400000 | 1834.58 |
1669852800000 | 1864.67 |
1669939200000 | 1855.35 |
1670198400000 | 1850.54 |
1670284800000 | 1841.41 |
1670371200000 | 1840 |
1670457600000 | 1840.58 |
1670544000000 | 1853.14 |
1670803200000 | 1861.91 |
1670889600000 | 1889 |
1670976000000 | 1889.94 |
1671062400000 | 1842.66 |
1671148800000 | 1813.94 |
1671408000000 | 1811.26 |
1671494400000 | 1823.77 |
1671580800000 | 1833.39 |
1671667200000 | 1817.7 |
1671753600000 | 1819.95 |
1672099200000 | 1829.4 |
1672185600000 | 1814.24 |
1672272000000 | 1828.95 |
1672358400000 | 1814.87 |
1672617600000 | 1819.24 |
1672704000000 | 1815.26 |
1672790400000 | 1827.17 |
1672876800000 | 1795.21 |
1672963200000 | 1831.76 |
1673222400000 | 1852.64 |
1673308800000 | 1844.03 |
1673395200000 | 1866.7 |
1673481600000 | 1877.39 |
1673568000000 | 1876.8 |
1673827200000 | 1870.09 |
1673913600000 | 1874.08 |
1674000000000 | 1859.73 |
1674086400000 | 1826.8 |
1674172800000 | 1838.81 |
1674432000000 | 1852.59 |
1674518400000 | 1870.76 |
1674604800000 | 1868.45 |
1674691200000 | 1869.37 |
1674777600000 | 1872.37 |
1675036800000 | 1868.76 |
1675123200000 | 1873.84 |
1675209600000 | 1888.28 |
1675296000000 | 1907.93 |
1675382400000 | 1888.81 |
1675641600000 | 1875.15 |
1675728000000 | 1884.68 |
1675814400000 | 1885.15 |
1675900800000 | 1886.2 |
1675987200000 | 1886.71 |
1676246400000 | 1904.72 |
1676332800000 | 1900.16 |
1676419200000 | 1905.13 |
1676505600000 | 1900.41 |
1676592000000 | 1903.27 |
1676851200000 | 1907.5 |
1676937600000 | 1892.34 |
1677024000000 | 1883.06 |
1677110400000 | 1878.73 |
1677196800000 | 1875.22 |
1677456000000 | 1891.59 |
1677542400000 | 1879.36 |
1677628800000 | 1872.36 |
1677715200000 | 1875.61 |
1677801600000 | 1899.71 |
1678060800000 | 1906.52 |
1678147200000 | 1887.83 |
1678233600000 | 1899.4 |
1678320000000 | 1888.27 |
1678406400000 | 1870.89 |
1678665600000 | 1868.18 |
1678752000000 | 1878.73 |
1678838400000 | 1841.49 |
1678924800000 | 1859.83 |
1679011200000 | 1839.79 |
1679270400000 | 1863.77 |
1679356800000 | 1872 |
1679443200000 | 1860.92 |
1679529600000 | 1870.04 |
1679616000000 | 1861.99 |
1679875200000 | 1872.86 |
1679961600000 | 1884.48 |
1680048000000 | 1903.66 |
1680134400000 | 1922.34 |
1680220800000 | 1931.01 |
1680480000000 | 1932.62 |
1680566400000 | 1926.17 |
1680652800000 | 1920.41 |
1680739200000 | 1913.93 |
1681171200000 | 1918.56 |
1681257600000 | 1929.95 |
1681344000000 | 1931.53 |
1681430400000 | 1918.44 |
1681689600000 | 1923.04 |
1681776000000 | 1930.91 |
1681862400000 | 1938.17 |
1681948800000 | 1941.48 |
1682035200000 | 1940.99 |
1682294400000 | 1950.68 |
1682380800000 | 1960.04 |
1682467200000 | 1946.48 |
1682553600000 | 1961.27 |
1682640000000 | 1964.13 |
1682899200000 | 1971.73 |
1682985600000 | 1968.26 |
1683072000000 | 1970.57 |
1683158400000 | 1963.68 |
1683244800000 | 1979.86 |
1683504000000 | 1978.98 |
1683590400000 | 1981.11 |
1683676800000 | 1980.4 |
1683763200000 | 1971.98 |
1683849600000 | 1973.97 |
1684108800000 | 1968.47 |
1684195200000 | 1950.98 |
1684281600000 | 1943.62 |
1684368000000 | 1941.22 |
1684454400000 | 1953.47 |
1684713600000 | 1953.97 |
1684800000000 | 1936.28 |
1684886400000 | 1915.54 |
1684972800000 | 1916.35 |
1685059200000 | 1924.45 |
1685318400000 | 1930.35 |
1685404800000 | 1929.37 |
1685491200000 | 1908.55 |
1685577600000 | 1929.51 |
1685664000000 | 1959.96 |
1685923200000 | 1967.34 |
1686009600000 | 1975.82 |
1686096000000 | 1987.84 |
1686182400000 | 1990.38 |
1686268800000 | 1989.46 |
1686528000000 | 1999.38 |
1686614400000 | 2021.02 |
1686700800000 | 2030.25 |
1686787200000 | 2040.89 |
1686873600000 | 2039.4 |
1687132800000 | 2025 |
1687219200000 | 2017.13 |
1687305600000 | 2020.72 |
1687392000000 | 2010.04 |
1687478400000 | 1980.82 |
1687737600000 | 1987.96 |
1687824000000 | 1994.98 |
1687910400000 | 1995.21 |
1687996800000 | 2002.93 |
1688083200000 | 2019.87 |
1688342400000 | 2026.13 |
1688428800000 | 2022.64 |
1688515200000 | 2009.17 |
1688601600000 | 1987.73 |
1688688000000 | 1988.25 |
1688947200000 | 1991.29 |
1689033600000 | 2004.94 |
1689120000000 | 2030.45 |
1689206400000 | 2055.21 |
1689292800000 | 2052.9899 |
1689552000000 | 2051.51 |
1689638400000 | 2065.83 |
1689724800000 | 2068.55 |
1689811200000 | 2066.43 |
1689897600000 | 2061.66 |
1690156800000 | 2066.64 |
1690243200000 | 2075.4699 |
1690329600000 | 2072.62 |
1690416000000 | 2054.32 |
1690502400000 | 2063.03 |
1690761600000 | 2064.6 |
1690848000000 | 2054.29 |
1690934400000 | 2028.83 |
1691020800000 | 1998.44 |
1691107200000 | 1996.8 |
1691366400000 | 2004.8 |
1691452800000 | 2001.43 |
1691539200000 | 1994.83 |
1691625600000 | 2004.88 |
1691712000000 | 1997.52 |
1691971200000 | 1984.51 |
1692057600000 | 1973.98 |
1692144000000 | 1958.65 |
1692230400000 | 1938.92 |
1692316800000 | 1942.19 |
1692576000000 | 1934.24 |
1692662400000 | 1945.34 |
1692748800000 | 1971.5 |
1692835200000 | 1968.25 |
1692921600000 | 1966.56 |
1693180800000 | 1986.37 |
1693267200000 | 2003.04 |
1693353600000 | 2010.81 |
1693440000000 | 2007.86 |
iSTOXX Global Clean Energy Selected 30 | STOXX Global Select 100 USD | |
---|---|---|
2016 | 12.59988912606 | 5.1945500088246 |
2017 | 17.814031045565 | 16.123669478511 |
2018 | -12.625776248113 | -8.6473386412782 |
2019 | 34.205493818275 | 19.273612019535 |
2020 | 25.996741476051 | -11.631862250787 |
2021 | 10.477537827978 | 13.410908813846 |
2022 | -7.9854620657181 | -7.6098390370069 |
2023 | 4.9560673064925 | -2.0567087500532 |
Methodology
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213354512 | ISCESLP | ISCESLP INDEX | .ISCESLP |
Gross Return EUR | CH1213354520 | ISCESLG | .ISCESLG | |
Net Return EUR | CH1213354538 | ISCESLR | ISCESLR INDEX | .ISCESLR |
Price USD | CH1213354546 | ISCESLL | .ISCESLL | |
Gross Return USD | CH1213354553 | ISCESLZ | .ISCESLZ | |
Net Return USD | CH1213354561 | ISCESLV | .ISCESLV |
Quick Facts
Weighting | Free-float market cap weighted |
Cap Factor | 10% |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of December. 22, 2014 |
History | Available from Dec. 22, 2014 |
Inception date | February. 15, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
IBERDROLA | Utilities | Spain | 10.229% |
LINDE | Chemicals | USA | 10.210% |
LEGRAND | Industrial Goods and Services | France | 10.074% |
Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 10.021% |
Edison International | Utilities | USA | 9.769% |
EATON CORP. PLC | Industrial Goods and Services | USA | 9.629% |
TERNA | Utilities | Italy | 4.553% |
Sumitomo Electric Industries L | Automobiles and Parts | Japan | 4.101% |
FUJI ELECTRIC | Industrial Goods and Services | Japan | 2.888% |
STANTEC | Construction and Materials | Canada | 2.813% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.