Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Global ex Japan ESG Quality 200
Index Description
The iSTOXX MUTB ESG Quality 200 Indices aim to capture the performance of high-quality ESG-compliant companies in their respective region. Companies non-compliant based on Sustanalitics Global Standards Screening Assessment or involved in Controversial Weapons are excluded. Selection is based on a combined screening and ranking of ESG scores and four fundamental indicators (profitability, leverage, cash flow generation ability and business stability). Stocks need to fulfill minimum liquidity criteria before being added to the index.
Key facts
- Investing in high-quality ESG-compliant companies with sustainable profitability
- ESG screening excludes companies non-compliant based on Sustanalitics Global Standards Screening Assessment or involved in Controversial Weapons
- Diversification through broad selection and capping of component weights at 2%
- Tradability ensured through liquidity requirements
Descriptive Statistics
Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Global ex Japan ESG Quality 200 | 1,670,697.2 | 1,515,263.7 | 7,614.4 | 4,133.9 | 32,350.0 | 235.8 | 2.1 | 0.0 | 45.8 |
STOXX Global 1800 ex Japan | 10,013,568.0 | 9,190,955.6 | 6,607.4 | 2,327.7 | 473,240.9 | 186.6 | 5.1 | 0.0 | 2.9 |
Supersector weighting (top 10)
Technology | 23.9 |
---|---|
Industrial Goods and Services | 21.9 |
Health Care | 21.0 |
Insurance | 5.1 |
Consumer Products and Services | 4.8 |
Financial Services | 4.2 |
Telecommunications | 4.2 |
Retail | 2.3 |
Construction and Materials | 1.8 |
Media | 1.6 |
Country weighting
USA | 58.8 |
---|---|
Switzerland | 7.9 |
UK | 7.2 |
France | 6.2 |
Germany | 5.6 |
Netherlands | 3.4 |
Italy | 3.0 |
Denmark | 2.4 |
Australia | 1.5 |
Canada | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Global ex Japan ESG Quality 200 | 3.5 | 17.5 | 41.1 | 78.4 | 159.4 | N/A | N/A | 41.3 | 21.3 | 20.9 |
STOXX Global 1800 ex Japan | 4.3 | 16.7 | 42.0 | 75.5 | 144.1 | N/A | N/A | 43.1 | 20.9 | 19.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Global ex Japan ESG Quality 200 | N/A | N/A | 13.6 | 17.8 | 21.3 | N/A | N/A | 2.2 | 1.0 | 0.9 |
STOXX Global 1800 ex Japan | N/A | N/A | 13.5 | 18.2 | 21.6 | N/A | N/A | 2.5 | 1.0 | 0.8 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Global ex Japan ESG Quality 200 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 | 3.4 | 3.7 | 4.4 | 4.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Global ex Japan ESG Quality 200 | 1.0 | 0.9 | 1.0 | 1.0 | 1.0 | -3.4 | 0.7 | -0.7 | -0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Net Return), all data as of March 29, 2024
ISTOXX INDICES
iSTOXX MUTB Global ex Japan ESG Quality 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Global ex Japan ESG Quality 200 | 23.0 | 19.2 | 23.0 | 23.0 | 5.0 | 2.3 | 2.8 | 23.7 |
STOXX Global 1800 ex Japan | 24.5 | 19.6 | 22.5 | 22.5 | 3.5 | 2.2 | 2.3 | 2.1 |
Performance and annual returns
iSTOXX MUTB Global ex Japan ESG Quality 200 | |
---|---|
1543449600000 | 311.11 |
1543536000000 | 313.37 |
1543795200000 | 318.04 |
1543881600000 | 309.05 |
1543968000000 | 307.69 |
1544054400000 | 302.44 |
1544140800000 | 298.33 |
1544400000000 | 297.95 |
1544486400000 | 299.94 |
1544572800000 | 303.35 |
1544659200000 | 304.07 |
1544745600000 | 298.46 |
1545004800000 | 292.43 |
1545091200000 | 291.02 |
1545177600000 | 288.31 |
1545264000000 | 281.9 |
1545350400000 | 276.4 |
1545609600000 | 270.57 |
1545696000000 | 270.57 |
1545782400000 | 278.21 |
1545868800000 | 280.06 |
1545955200000 | 281.06 |
1546214400000 | 281.65 |
1546387200000 | 279.14 |
1546473600000 | 268.74 |
1546560000000 | 279.26 |
1546819200000 | 282.14 |
1546905600000 | 285.52 |
1546992000000 | 287.22 |
1547078400000 | 288.77 |
1547164800000 | 289.26 |
1547424000000 | 287.21 |
1547510400000 | 289.89 |
1547596800000 | 290.94 |
1547683200000 | 292.74 |
1547769600000 | 299.4 |
1548028800000 | 299.13 |
1548115200000 | 295.86 |
1548201600000 | 297.16 |
1548288000000 | 298.81 |
1548374400000 | 301.39 |
1548633600000 | 297.58 |
1548720000000 | 297.65 |
1548806400000 | 301.74 |
1548892800000 | 301.3 |
1548979200000 | 302.25 |
1549238400000 | 307.01 |
1549324800000 | 308.73 |
1549411200000 | 309.26 |
1549497600000 | 305.24 |
1549584000000 | 304.76 |
1549843200000 | 307.47 |
1549929600000 | 311.41 |
1550016000000 | 314.01 |
1550102400000 | 313.19 |
1550188800000 | 315.91 |
1550448000000 | 316.7 |
1550534400000 | 316.74 |
1550620800000 | 318.62 |
1550707200000 | 317.74 |
1550793600000 | 320.49 |
1551052800000 | 321.35 |
1551139200000 | 321.15 |
1551225600000 | 321.07 |
1551312000000 | 321.35 |
1551398400000 | 325.46 |
1551657600000 | 323.44 |
1551744000000 | 323.43 |
1551830400000 | 321.08 |
1551916800000 | 317.48 |
1552003200000 | 314.8399 |
1552262400000 | 318.89 |
1552348800000 | 320.66 |
1552435200000 | 322.97 |
1552521600000 | 325.27 |
1552608000000 | 327.5899 |
1552867200000 | 327.69 |
1552953600000 | 328.83 |
1553040000000 | 326.2 |
1553126400000 | 326.5 |
1553212800000 | 317.2799 |
1553472000000 | 317.82 |
1553558400000 | 321.24 |
1553644800000 | 319.32 |
1553731200000 | 320.82 |
1553817600000 | 324.52 |
1554076800000 | 329.47 |
1554163200000 | 329.82 |
1554249600000 | 332.96 |
1554336000000 | 332.66 |
1554422400000 | 334.31 |
1554681600000 | 333.87 |
1554768000000 | 330.81 |
1554854400000 | 331.58 |
1554940800000 | 333.35 |
1555027200000 | 336.01 |
1555286400000 | 336.52 |
1555372800000 | 336.07 |
1555459200000 | 335.27 |
1555545600000 | 334.98 |
1555632000000 | 334.98 |
1555891200000 | 335.04 |
1555977600000 | 336.82 |
1556064000000 | 337.1 |
1556150400000 | 334.91 |
1556236800000 | 335.79 |
1556496000000 | 336.57 |
1556582400000 | 336.51 |
1556668800000 | 334.2799 |
1556755200000 | 333.86 |
1556841600000 | 334.72 |
1557100800000 | 331.94 |
1557187200000 | 325.46 |
1557273600000 | 324.87 |
1557360000000 | 320.63 |
1557446400000 | 322.0899 |
1557705600000 | 313.7799 |
1557792000000 | 318.1 |
1557878400000 | 319.8 |
1557964800000 | 324.49 |
1558051200000 | 323.02 |
1558310400000 | 320.31 |
1558396800000 | 325.36 |
1558483200000 | 323.54 |
1558569600000 | 317.35 |
1558656000000 | 317.66 |
1558915200000 | 318.23 |
1559001600000 | 316.01 |
1559088000000 | 312.46 |
1559174400000 | 315.27 |
1559260800000 | 308.65 |
1559520000000 | 308.2 |
1559606400000 | 313.45 |
1559692800000 | 315.0899 |
1559779200000 | 316.83 |
1559865600000 | 320.8399 |
1560124800000 | 323.72 |
1560211200000 | 324.92 |
1560297600000 | 323.72 |
1560384000000 | 324.14 |
1560470400000 | 321.87 |
1560729600000 | 322.73 |
1560816000000 | 326.24 |
1560902400000 | 327.56 |
1560988800000 | 329.21 |
1561075200000 | 329.05 |
1561334400000 | 327.92 |
1561420800000 | 324.29 |
1561507200000 | 325.85 |
1561593600000 | 327.18 |
1561680000000 | 328.97 |
1561939200000 | 333.17 |
1562025600000 | 333.02 |
1562112000000 | 334.36 |
1562198400000 | 334.63 |
1562284800000 | 334.17 |
1562544000000 | 333.7 |
1562630400000 | 333.43 |
1562716800000 | 333.8 |
1562803200000 | 334.75 |
1562889600000 | 335.46 |
1563148800000 | 335.99 |
1563235200000 | 336.12 |
1563321600000 | 334.94 |
1563408000000 | 334.66 |
1563494400000 | 333.38 |
1563753600000 | 334.52 |
1563840000000 | 337.36 |
1563926400000 | 339.42 |
1564012800000 | 338.67 |
1564099200000 | 340.1 |
1564358400000 | 340.36 |
1564444800000 | 337.35 |
1564531200000 | 334.61 |
1564617600000 | 332.7799 |
1564704000000 | 322.83 |
1564963200000 | 312.48 |
1565049600000 | 315.55 |
1565136000000 | 315.08 |
1565222400000 | 322.0899 |
1565308800000 | 317.19 |
1565568000000 | 313.57 |
1565654400000 | 321.0299 |
1565740800000 | 310.25 |
1565827200000 | 310.42 |
1565913600000 | 315.64 |
1566172800000 | 319.6 |
1566259200000 | 317.11 |
1566345600000 | 321.5 |
1566432000000 | 319.96 |
1566518400000 | 312.6 |
1566777600000 | 314.71 |
1566864000000 | 314.58 |
1566950400000 | 314.94 |
1567036800000 | 320.0899 |
1567123200000 | 319.93 |
1567382400000 | 320.04 |
1567468800000 | 316.4 |
1567555200000 | 321.6 |
1567641600000 | 329.68 |
1567728000000 | 329.93 |
1567987200000 | 329.67 |
1568073600000 | 328.65 |
1568160000000 | 331.79 |
1568246400000 | 333.73 |
1568332800000 | 334.89 |
1568592000000 | 331.75 |
1568678400000 | 333.81 |
1568764800000 | 333.14 |
1568851200000 | 333.19 |
1568937600000 | 331.15 |
1569196800000 | 328.56 |
1569283200000 | 327.08 |
1569369600000 | 327.73 |
1569456000000 | 328.07 |
1569542400000 | 328.44 |
1569801600000 | 329.71 |
1569888000000 | 325.46 |
1569974400000 | 317.14 |
1570060800000 | 317.5 |
1570147200000 | 322.11 |
1570406400000 | 322.35 |
1570492800000 | 317.54 |
1570579200000 | 321.62 |
1570665600000 | 326.21 |
1570752000000 | 334.29 |
1571011200000 | 332.77 |
1571097600000 | 338.41 |
1571184000000 | 337.2799 |
1571270400000 | 337.75 |
1571356800000 | 336.51 |
1571616000000 | 339.07 |
1571702400000 | 338.21 |
1571788800000 | 337.37 |
1571875200000 | 339.56 |
1571961600000 | 342.08 |
1572220800000 | 345.66 |
1572307200000 | 345.07 |
1572393600000 | 346.24 |
1572480000000 | 342.36 |
1572566400000 | 345.6 |
1572825600000 | 348.75 |
1572912000000 | 349.76 |
1572998400000 | 350 |
1573084800000 | 352.79 |
1573171200000 | 352.46 |
1573430400000 | 352.24 |
1573516800000 | 353.33 |
1573603200000 | 351.65 |
1573689600000 | 350.88 |
1573776000000 | 354.95 |
1574035200000 | 354.42 |
1574121600000 | 354.42 |
1574208000000 | 353.42 |
1574294400000 | 351.73 |
1574380800000 | 352.72 |
1574640000000 | 357.74 |
1574726400000 | 359.22 |
1574812800000 | 361.52 |
1574899200000 | 362.19 |
1574985600000 | 361.02 |
1575244800000 | 355.86 |
1575331200000 | 351.67 |
1575417600000 | 355.37 |
1575504000000 | 355.67 |
1575590400000 | 358.29 |
1575849600000 | 357.72 |
1575936000000 | 357.72 |
1576022400000 | 359.13 |
1576108800000 | 364.35 |
1576195200000 | 367.31 |
1576454400000 | 372.05 |
1576540800000 | 370.97 |
1576627200000 | 370.46 |
1576713600000 | 370.45 |
1576800000000 | 373.0299 |
1577059200000 | 372.86 |
1577145600000 | 373.05 |
1577232000000 | 373.05 |
1577318400000 | 374.94 |
1577404800000 | 376.0299 |
1577664000000 | 371.71 |
1577750400000 | 371.29 |
1577923200000 | 372.96 |
1578009600000 | 369.17 |
1578268800000 | 370.0299 |
1578355200000 | 370.64 |
1578441600000 | 372.38 |
1578528000000 | 378.07 |
1578614400000 | 377.89 |
1578873600000 | 380.83 |
1578960000000 | 381.73 |
1579046400000 | 382.75 |
1579132800000 | 385.24 |
1579219200000 | 386.98 |
1579478400000 | 386.5899 |
1579564800000 | 384.88 |
1579651200000 | 385.91 |
1579737600000 | 382.77 |
1579824000000 | 382.18 |
1580083200000 | 372.52 |
1580169600000 | 376.75 |
1580256000000 | 375.77 |
1580342400000 | 373.12 |
1580428800000 | 366.1 |
1580688000000 | 370.49 |
1580774400000 | 378.99 |
1580860800000 | 385.9 |
1580947200000 | 388.3399 |
1581033600000 | 384.52 |
1581292800000 | 385.75 |
1581379200000 | 388.3399 |
1581465600000 | 391.5899 |
1581552000000 | 389.69 |
1581638400000 | 390.7799 |
1581897600000 | 391.62 |
1581984000000 | 390.08 |
1582070400000 | 397.3 |
1582156800000 | 398.69 |
1582243200000 | 394.19 |
1582502400000 | 376.81 |
1582588800000 | 365.04 |
1582675200000 | 366.0899 |
1582761600000 | 351.62 |
1582848000000 | 339.5 |
1583107200000 | 350.7799 |
1583193600000 | 345.26 |
1583280000000 | 355.37 |
1583366400000 | 345.54 |
1583452800000 | 335.31 |
1583712000000 | 304.91 |
1583798400000 | 316.5899 |
1583884800000 | 309.23 |
1583971200000 | 279.8399 |
1584057600000 | 303.21 |
1584316800000 | 270.61 |
1584403200000 | 287.15 |
1584489600000 | 274.43 |
1584576000000 | 280.23 |
1584662400000 | 277.48 |
1584921600000 | 270.19 |
1585008000000 | 296.19 |
1585094400000 | 302.0299 |
1585180800000 | 314.04 |
1585267200000 | 299.72 |
1585526400000 | 308.24 |
1585612800000 | 304.88 |
1585699200000 | 290.68 |
1585785600000 | 297.08 |
1585872000000 | 294.4 |
1586131200000 | 313.74 |
1586217600000 | 314.8399 |
1586304000000 | 321.15 |
1586390400000 | 324.18 |
1586476800000 | 324.18 |
1586736000000 | 320 |
1586822400000 | 326.43 |
1586908800000 | 317.74 |
1586995200000 | 321.01 |
1587081600000 | 329.92 |
1587340800000 | 327.67 |
1587427200000 | 315.35 |
1587513600000 | 322.66 |
1587600000000 | 322.12 |
1587686400000 | 323.61 |
1587945600000 | 329.01 |
1588032000000 | 328.88 |
1588118400000 | 335.74 |
1588204800000 | 332.21 |
1588291200000 | 325.3399 |
1588550400000 | 322.75 |
1588636800000 | 325.76 |
1588723200000 | 323.16 |
1588809600000 | 329.11 |
1588896000000 | 333.01 |
1589155200000 | 336.56 |
1589241600000 | 331.7 |
1589328000000 | 325.35 |
1589414400000 | 325.19 |
1589500800000 | 327.76 |
1589760000000 | 337.98 |
1589846400000 | 339.16 |
1589932800000 | 343.18 |
1590019200000 | 340.97 |
1590105600000 | 339.21 |
1590364800000 | 342.02 |
1590451200000 | 345.8 |
1590537600000 | 349.0299 |
1590624000000 | 351.3 |
1590710400000 | 353.19 |
1590969600000 | 353.9 |
1591056000000 | 361.69 |
1591142400000 | 368.89 |
1591228800000 | 369.2799 |
1591315200000 | 380.17 |
1591574400000 | 376.36 |
1591660800000 | 370.73 |
1591747200000 | 368.7799 |
1591833600000 | 348.54 |
1591920000000 | 352.24 |
1592179200000 | 353.15 |
1592265600000 | 360.6 |
1592352000000 | 361.01 |
1592438400000 | 358.58 |
1592524800000 | 360.1 |
1592784000000 | 360.65 |
1592870400000 | 362.31 |
1592956800000 | 355.2799 |
1593043200000 | 359.2 |
1593129600000 | 356.07 |
1593388800000 | 359.81 |
1593475200000 | 365.6 |
1593561600000 | 365.46 |
1593648000000 | 369.5299 |
1593734400000 | 368.86 |
1593993600000 | 374.36 |
1594080000000 | 371.15 |
1594166400000 | 372.17 |
1594252800000 | 370.43 |
1594339200000 | 370.29 |
1594598400000 | 371.75 |
1594684800000 | 373.92 |
1594771200000 | 376.77 |
1594857600000 | 375.74 |
1594944000000 | 378.17 |
1595203200000 | 382.04 |
1595289600000 | 382.11 |
1595376000000 | 384.58 |
1595462400000 | 381.65 |
1595548800000 | 372.77 |
1595808000000 | 374.86 |
1595894400000 | 371.99 |
1595980800000 | 375.99 |
1596067200000 | 373.21 |
1596153600000 | 375.32 |
1596412800000 | 380.14 |
1596499200000 | 380.2799 |
1596585600000 | 382.45 |
1596672000000 | 381.5 |
1596758400000 | 383.1 |
1597017600000 | 382.37 |
1597104000000 | 384.89 |
1597190400000 | 392.26 |
1597276800000 | 390.9 |
1597363200000 | 387.7 |
1597622400000 | 389.16 |
1597708800000 | 387.14 |
1597795200000 | 387.73 |
1597881600000 | 386.95 |
1597968000000 | 386.57 |
1598227200000 | 390.23 |
1598313600000 | 394.38 |
1598400000000 | 395.89 |
1598486400000 | 396.16 |
1598572800000 | 395.12 |
1598832000000 | 397.04 |
1598918400000 | 397.9 |
1599004800000 | 404.95 |
1599091200000 | 393.88 |
1599177600000 | 387.8 |
1599436800000 | 390.5 |
1599523200000 | 381.41 |
1599609600000 | 389.65 |
1599696000000 | 385.29 |
1599782400000 | 385.18 |
1600041600000 | 388.44 |
1600128000000 | 389.9 |
1600214400000 | 386.37 |
1600300800000 | 383.21 |
1600387200000 | 380.05 |
1600646400000 | 372.83 |
1600732800000 | 375.35 |
1600819200000 | 372.71 |
1600905600000 | 371.7799 |
1600992000000 | 375.89 |
1601251200000 | 382.72 |
1601337600000 | 383.85 |
1601424000000 | 384.37 |
1601510400000 | 386.93 |
1601596800000 | 382.6 |
1601856000000 | 390.93 |
1601942400000 | 387.62 |
1602028800000 | 393.5899 |
1602115200000 | 395.7799 |
1602201600000 | 397.93 |
1602460800000 | 400.69 |
1602547200000 | 400 |
1602633600000 | 396.88 |
1602720000000 | 392.6 |
1602806400000 | 395.79 |
1603065600000 | 392.83 |
1603152000000 | 393.15 |
1603238400000 | 387.01 |
1603324800000 | 388.46 |
1603411200000 | 389.16 |
1603670400000 | 379.68 |
1603756800000 | 376.0899 |
1603843200000 | 363.52 |
1603929600000 | 365.62 |
1604016000000 | 361.89 |
1604275200000 | 367.25 |
1604361600000 | 374.99 |
1604448000000 | 383.94 |
1604534400000 | 388.98 |
1604620800000 | 388.6 |
1604880000000 | 403.32 |
1604966400000 | 401.22 |
1605052800000 | 405.32 |
1605139200000 | 400.15 |
1605225600000 | 401.68 |
1605484800000 | 405.5 |
1605571200000 | 402.94 |
1605657600000 | 398.7 |
1605744000000 | 399.43 |
1605830400000 | 398.46 |
1606089600000 | 402.15 |
1606176000000 | 406.96 |
1606262400000 | 405.92 |
1606348800000 | 405.32 |
1606435200000 | 407.01 |
1606694400000 | 407.11 |
1606780800000 | 412.12 |
1606867200000 | 413.15 |
1606953600000 | 410.99 |
1607040000000 | 416.23 |
1607299200000 | 414.58 |
1607385600000 | 415.45 |
1607472000000 | 414.0299 |
1607558400000 | 413.64 |
1607644800000 | 409.92 |
1607904000000 | 411.87 |
1607990400000 | 413.7 |
1608076800000 | 415.51 |
1608163200000 | 417.74 |
1608249600000 | 418.63 |
1608508800000 | 413.87 |
1608595200000 | 415.43 |
1608681600000 | 415.3 |
1608768000000 | 416.83 |
1608854400000 | 416.83 |
1609113600000 | 420.45 |
1609200000000 | 420.77 |
1609286400000 | 420.59 |
1609372800000 | 421.41 |
1609718400000 | 420.66 |
1609804800000 | 419.57 |
1609891200000 | 423.35 |
1609977600000 | 429.97 |
1610064000000 | 432.84 |
1610323200000 | 432.57 |
1610409600000 | 431.81 |
1610496000000 | 430.75 |
1610582400000 | 429.79 |
1610668800000 | 427.15 |
1610928000000 | 426.38 |
1611014400000 | 431.02 |
1611100800000 | 432.38 |
1611187200000 | 434.16 |
1611273600000 | 431.58 |
1611532800000 | 431.57 |
1611619200000 | 430.97 |
1611705600000 | 421.88 |
1611792000000 | 425.88 |
1611878400000 | 419.95 |
1612137600000 | 426.74 |
1612224000000 | 432.39 |
1612310400000 | 431.13 |
1612396800000 | 437.01 |
1612483200000 | 437.35 |
1612742400000 | 440.13 |
1612828800000 | 438.25 |
1612915200000 | 438.59 |
1613001600000 | 442.76 |
1613088000000 | 446.68 |
1613347200000 | 450 |
1613433600000 | 450.44 |
1613520000000 | 447.58 |
1613606400000 | 445.39 |
1613692800000 | 444.91 |
1613952000000 | 438.34 |
1614038400000 | 437.08 |
1614124800000 | 442.86 |
1614211200000 | 438.01 |
1614297600000 | 435.55 |
1614556800000 | 444.07 |
1614643200000 | 442.2 |
1614729600000 | 438.17 |
1614816000000 | 432.93 |
1614902400000 | 437.17 |
1615161600000 | 439.27 |
1615248000000 | 447.47 |
1615334400000 | 448.86 |
1615420800000 | 455.04 |
1615507200000 | 454.8 |
1615766400000 | 458.79 |
1615852800000 | 460.15 |
1615939200000 | 460.04 |
1616025600000 | 456.25 |
1616112000000 | 455.01 |
1616371200000 | 458.62 |
1616457600000 | 455.24 |
1616544000000 | 454.04 |
1616630400000 | 456.85 |
1616716800000 | 468.29 |
1616976000000 | 468.45 |
1617062400000 | 468.61 |
1617148800000 | 471.73 |
1617235200000 | 477.27 |
1617321600000 | 477.27 |
1617580800000 | 479.63 |
1617667200000 | 478.45 |
1617753600000 | 477.62 |
1617840000000 | 480.57 |
1617926400000 | 485.38 |
1618185600000 | 483.38 |
1618272000000 | 484.6 |
1618358400000 | 483.06 |
1618444800000 | 487.64 |
1618531200000 | 490.47 |
1618790400000 | 484.97 |
1618876800000 | 482.8 |
1618963200000 | 487.55 |
1619049600000 | 485.38 |
1619136000000 | 489.26 |
1619395200000 | 489.71 |
1619481600000 | 491.41 |
1619568000000 | 491.33 |
1619654400000 | 492.55 |
1619740800000 | 488.68 |
1620000000000 | 490.18 |
1620086400000 | 485.99 |
1620172800000 | 489.18 |
1620259200000 | 491.32 |
1620345600000 | 494.31 |
1620604800000 | 491.38 |
1620691200000 | 484.16 |
1620777600000 | 479.78 |
1620864000000 | 485.19 |
1620950400000 | 491.67 |
1621209600000 | 489.99 |
1621296000000 | 488.43 |
1621382400000 | 484.49 |
1621468800000 | 492.45 |
1621555200000 | 493.66 |
1621814400000 | 496.04 |
1621900800000 | 497.77 |
1621987200000 | 497.57 |
1622073600000 | 500.1 |
1622160000000 | 503.68 |
1622419200000 | 500.39 |
1622505600000 | 500.27 |
1622592000000 | 502.04 |
1622678400000 | 502.08 |
1622764800000 | 504.13 |
1623024000000 | 504.06 |
1623110400000 | 505.35 |
1623196800000 | 506.28 |
1623283200000 | 509.38 |
1623369600000 | 510.8 |
1623628800000 | 513.51 |
1623715200000 | 513.73 |
1623801600000 | 511.77 |
1623888000000 | 511.82 |
1623974400000 | 505 |
1624233600000 | 510.44 |
1624320000000 | 514.64 |
1624406400000 | 513.03 |
1624492800000 | 517.44 |
1624579200000 | 518.58 |
1624838400000 | 518.97 |
1624924800000 | 520.0599 |
1625011200000 | 519.9 |
1625097600000 | 524.38 |
1625184000000 | 525.86 |
1625443200000 | 524.61 |
1625529600000 | 521.9299 |
1625616000000 | 525.36 |
1625702400000 | 515.71 |
1625788800000 | 523.11 |
1626048000000 | 526.5599 |
1626134400000 | 526.77 |
1626220800000 | 525.29 |
1626307200000 | 522.09 |
1626393600000 | 520.0599 |
1626652800000 | 510.07 |
1626739200000 | 516.28 |
1626825600000 | 523.86 |
1626912000000 | 525.58 |
1626998400000 | 532.01 |
1627257600000 | 529.44 |
1627344000000 | 523.96 |
1627430400000 | 526.72 |
1627516800000 | 527.59 |
1627603200000 | 526.58 |
1627862400000 | 525.44 |
1627948800000 | 526.49 |
1628035200000 | 530.72 |
1628121600000 | 532.76 |
1628208000000 | 533.48 |
1628467200000 | 532.25 |
1628553600000 | 532.07 |
1628640000000 | 532.59 |
1628726400000 | 533.05 |
1628812800000 | 534.37 |
1629072000000 | 531.92 |
1629158400000 | 531.86 |
1629244800000 | 529.11 |
1629331200000 | 527.96 |
1629417600000 | 531.51 |
1629676800000 | 536.52 |
1629763200000 | 535.92 |
1629849600000 | 537.39 |
1629936000000 | 535.26 |
1630022400000 | 538.5599 |
1630281600000 | 540.14 |
1630368000000 | 538.26 |
1630454400000 | 540 |
1630540800000 | 541.71 |
1630627200000 | 539.98 |
1630886400000 | 542.57 |
1630972800000 | 540.19 |
1631059200000 | 536.95 |
1631145600000 | 532.39 |
1631232000000 | 531.03 |
1631491200000 | 530.94 |
1631577600000 | 529.37 |
1631664000000 | 528.0599 |
1631750400000 | 530.02 |
1631836800000 | 526.04 |
1632096000000 | 516.49 |
1632182400000 | 517.1 |
1632268800000 | 521.82 |
1632355200000 | 531.42 |
1632441600000 | 531.32 |
1632700800000 | 528 |
1632787200000 | 516.34 |
1632873600000 | 518.52 |
1632960000000 | 513.96 |
1633046400000 | 513.55 |
1633305600000 | 506.47 |
1633392000000 | 514.02 |
1633478400000 | 510.95 |
1633564800000 | 519.48 |
1633651200000 | 519.77 |
1633910400000 | 523.21 |
1633996800000 | 523.19 |
1634083200000 | 526.5599 |
1634169600000 | 537.62 |
1634256000000 | 543.07 |
1634515200000 | 543.46 |
1634601600000 | 548.76 |
1634688000000 | 550.3 |
1634774400000 | 549.11 |
1634860800000 | 551.3099 |
1635120000000 | 552.03 |
1635206400000 | 557.78 |
1635292800000 | 550.01 |
1635379200000 | 554.26 |
1635465600000 | 558.05 |
1635724800000 | 560.13 |
1635811200000 | 560.54 |
1635897600000 | 564.55 |
1635984000000 | 567.85 |
1636070400000 | 565.27 |
1636329600000 | 567.94 |
1636416000000 | 564.92 |
1636502400000 | 565.46 |
1636588800000 | 566.61 |
1636675200000 | 570.17 |
1636934400000 | 569.62 |
1637020800000 | 574.07 |
1637107200000 | 570.5599 |
1637193600000 | 569.4299 |
1637280000000 | 567.28 |
1637539200000 | 565.28 |
1637625600000 | 563.24 |
1637712000000 | 566.02 |
1637798400000 | 566.97 |
1637884800000 | 544.59 |
1638144000000 | 552.98 |
1638230400000 | 542.57 |
1638316800000 | 540.5599 |
1638403200000 | 542.05 |
1638489600000 | 538.4299 |
1638748800000 | 544.09 |
1638835200000 | 558.39 |
1638921600000 | 561.7 |
1639008000000 | 555.99 |
1639094400000 | 558.44 |
1639353600000 | 556.19 |
1639440000000 | 550.35 |
1639526400000 | 559.8 |
1639612800000 | 559.38 |
1639699200000 | 553.94 |
1639958400000 | 544.98 |
1640044800000 | 556.4299 |
1640131200000 | 563.86 |
1640217600000 | 568.1799 |
1640304000000 | 568.41 |
1640563200000 | 577.8099 |
1640649600000 | 577.7 |
1640736000000 | 580.39 |
1640822400000 | 580.11 |
1640908800000 | 579.25 |
1641168000000 | 579.1799 |
1641254400000 | 581.86 |
1641340800000 | 573.94 |
1641427200000 | 567.62 |
1641513600000 | 563.62 |
1641772800000 | 555.55 |
1641859200000 | 563.97 |
1641945600000 | 564.46 |
1642032000000 | 555.67 |
1642118400000 | 550.74 |
1642377600000 | 556.22 |
1642464000000 | 545.3 |
1642550400000 | 541.5599 |
1642636800000 | 538.16 |
1642723200000 | 527.51 |
1642982400000 | 521.3099 |
1643068800000 | 515.3 |
1643155200000 | 518.45 |
1643241600000 | 518.64 |
1643328000000 | 524.3 |
1643587200000 | 533.77 |
1643673600000 | 537.1 |
1643760000000 | 538.96 |
1643846400000 | 531.88 |
1643932800000 | 529.89 |
1644192000000 | 528.99 |
1644278400000 | 533.55 |
1644364800000 | 542.92 |
1644451200000 | 536.96 |
1644537600000 | 525.02 |
1644796800000 | 516.49 |
1644883200000 | 527.69 |
1644969600000 | 525.8 |
1645056000000 | 514.84 |
1645142400000 | 510.6 |
1645401600000 | 506.13 |
1645488000000 | 506.43 |
1645574400000 | 500.59 |
1645660800000 | 500.61 |
1645747200000 | 514.79 |
1646006400000 | 512.36 |
1646092800000 | 500.18 |
1646179200000 | 509.42 |
1646265600000 | 505.43 |
1646352000000 | 492.91 |
1646611200000 | 483.77 |
1646697600000 | 480.38 |
1646784000000 | 499.85 |
1646870400000 | 494.04 |
1646956800000 | 495.28 |
1647216000000 | 501.35 |
1647302400000 | 508.79 |
1647388800000 | 524.99 |
1647475200000 | 532.33 |
1647561600000 | 540.41 |
1647820800000 | 538.62 |
1647907200000 | 548.94 |
1647993600000 | 540.51 |
1648080000000 | 550.58 |
1648166400000 | 549.87 |
1648425600000 | 561.41 |
1648512000000 | 569.77 |
1648598400000 | 563.55 |
1648684800000 | 553.19 |
1648771200000 | 559.73 |
1649030400000 | 562.19 |
1649116800000 | 559.54 |
1649203200000 | 555.52 |
1649289600000 | 558.24 |
1649376000000 | 560.2 |
1649635200000 | 557.1 |
1649721600000 | 551.0599 |
1649808000000 | 555.47 |
1649894400000 | 551.95 |
1649980800000 | 551.95 |
1650240000000 | 554.16 |
1650326400000 | 567.48 |
1650412800000 | 568.46 |
1650499200000 | 567.05 |
1650585600000 | 551.34 |
1650844800000 | 547.91 |
1650931200000 | 532.35 |
1651017600000 | 536.95 |
1651104000000 | 558.5599 |
1651190400000 | 542.02 |
1651449600000 | 542.99 |
1651536000000 | 543.32 |
1651622400000 | 551.36 |
1651708800000 | 538.3 |
1651795200000 | 533.16 |
1652054400000 | 516.5599 |
1652140800000 | 518.07 |
1652227200000 | 516.69 |
1652313600000 | 506.35 |
1652400000000 | 521.72 |
1652659200000 | 519.16 |
1652745600000 | 532.78 |
1652832000000 | 515.07 |
1652918400000 | 508.46 |
1653004800000 | 514.0599 |
1653264000000 | 520.71 |
1653350400000 | 512.75 |
1653436800000 | 518.32 |
1653523200000 | 525.51 |
1653609600000 | 536.34 |
1653868800000 | 542.09 |
1653955200000 | 539 |
1654041600000 | 537.8 |
1654128000000 | 546.38 |
1654214400000 | 544.26 |
1654473600000 | 548.91 |
1654560000000 | 555.49 |
1654646400000 | 556.08 |
1654732800000 | 545.04 |
1654819200000 | 528.63 |
1655078400000 | 508.45 |
1655164800000 | 507.28 |
1655251200000 | 514.54 |
1655337600000 | 494.4 |
1655424000000 | 505.44 |
1655683200000 | 506.95 |
1655769600000 | 519.87 |
1655856000000 | 518.55 |
1655942400000 | 514.46 |
1656028800000 | 533.11 |
1656288000000 | 534.55 |
1656374400000 | 529.96 |
1656460800000 | 529.63 |
1656547200000 | 520.61 |
1656633600000 | 516.98 |
1656892800000 | 520.97 |
1656979200000 | 515.75 |
1657065600000 | 519.69 |
1657152000000 | 528.13 |
1657238400000 | 529.39 |
1657497600000 | 529.48 |
1657584000000 | 524.2 |
1657670400000 | 524.02 |
1657756800000 | 525.72 |
1657843200000 | 536.13 |
1658102400000 | 534.5 |
1658188800000 | 546.25 |
1658275200000 | 548.16 |
1658361600000 | 552.23 |
1658448000000 | 544.37 |
1658707200000 | 545.88 |
1658793600000 | 540.17 |
1658880000000 | 551.47 |
1658966400000 | 549 |
1659052800000 | 552.21 |
1659312000000 | 545.4299 |
1659398400000 | 540.16 |
1659484800000 | 557.79 |
1659571200000 | 557.36 |
1659657600000 | 562.75 |
1659916800000 | 561.87 |
1660003200000 | 557.34 |
1660089600000 | 558.28 |
1660176000000 | 559.37 |
1660262400000 | 568 |
1660521600000 | 566.74 |
1660608000000 | 572.11 |
1660694400000 | 570.46 |
1660780800000 | 571.52 |
1660867200000 | 571.5599 |
1661126400000 | 560.5599 |
1661212800000 | 553.83 |
1661299200000 | 556.72 |
1661385600000 | 561.41 |
1661472000000 | 549.1 |
1661731200000 | 548.48 |
1661817600000 | 545.6799 |
1661904000000 | 541.16 |
1661990400000 | 541.14 |
1662076800000 | 543.84 |
1662336000000 | 541.74 |
1662422400000 | 549.57 |
1662508800000 | 562.88 |
1662595200000 | 566.82 |
1662681600000 | 570.94 |
1662940800000 | 578.6799 |
1663027200000 | 566.03 |
1663113600000 | 557.42 |
1663200000000 | 554.36 |
1663286400000 | 547.4299 |
1663545600000 | 549.11 |
1663632000000 | 543.19 |
1663718400000 | 539.52 |
1663804800000 | 521.4 |
1663891200000 | 516.89 |
1664150400000 | 515.42 |
1664236800000 | 517.04 |
1664323200000 | 524.92 |
1664409600000 | 519.19 |
1664496000000 | 519.0599 |
1664755200000 | 528.41 |
1664841600000 | 548.22 |
1664928000000 | 546.49 |
1665014400000 | 542.35 |
1665100800000 | 527.79 |
1665360000000 | 524.53 |
1665446400000 | 521.17 |
1665532800000 | 522.82 |
1665619200000 | 534.07 |
1665705600000 | 532.6 |
1665964800000 | 546.16 |
1666051200000 | 552.7 |
1666137600000 | 551.02 |
1666224000000 | 551.86 |
1666310400000 | 558.58 |
1666569600000 | 563.6799 |
1666656000000 | 570.89 |
1666742400000 | 570.86 |
1666828800000 | 565.8099 |
1666915200000 | 578.77 |
1667174400000 | 579.9 |
1667260800000 | 578.23 |
1667347200000 | 567.42 |
1667433600000 | 562.25 |
1667520000000 | 570.66 |
1667779200000 | 576.37 |
1667865600000 | 581.34 |
1667952000000 | 577.07 |
1668038400000 | 586.64 |
1668124800000 | 581.65 |
1668384000000 | 586.94 |
1668470400000 | 586.55 |
1668556800000 | 581.17 |
1668643200000 | 583.14 |
1668729600000 | 585.4299 |
1668988800000 | 589.52 |
1669075200000 | 595.2 |
1669161600000 | 594.34 |
1669248000000 | 590.23 |
1669334400000 | 594 |
1669593600000 | 585.11 |
1669680000000 | 581.12 |
1669766400000 | 597.1799 |
1669852800000 | 590.47 |
1669939200000 | 586.35 |
1670198400000 | 584.88 |
1670284800000 | 579.78 |
1670371200000 | 579.27 |
1670457600000 | 583.24 |
1670544000000 | 582.7 |
1670803200000 | 589.12 |
1670889600000 | 588.77 |
1670976000000 | 585.48 |
1671062400000 | 579.3 |
1671148800000 | 567.9299 |
1671408000000 | 565.63 |
1671494400000 | 542.32 |
1671580800000 | 552.5599 |
1671667200000 | 546.01 |
1671753600000 | 549.5599 |
1672012800000 | 549.5599 |
1672099200000 | 550.69 |
1672185600000 | 549.69 |
1672272000000 | 553.51 |
1672358400000 | 544.22 |
1672617600000 | 545.63 |
1672704000000 | 540.24 |
1672790400000 | 553.96 |
1672876800000 | 554.27 |
1672963200000 | 561.66 |
1673222400000 | 565.35 |
1673308800000 | 566.57 |
1673395200000 | 573.3 |
1673481600000 | 564.13 |
1673568000000 | 557.02 |
1673827200000 | 562.58 |
1673913600000 | 560.54 |
1674000000000 | 558.98 |
1674086400000 | 551.9299 |
1674172800000 | 566.23 |
1674432000000 | 575.87 |
1674518400000 | 572.41 |
1674604800000 | 569.4 |
1674691200000 | 574.8 |
1674777600000 | 574.4299 |
1675036800000 | 571.59 |
1675123200000 | 574.83 |
1675209600000 | 577.3099 |
1675296000000 | 581.65 |
1675382400000 | 589.19 |
1675641600000 | 589.02 |
1675728000000 | 585.1799 |
1675814400000 | 583.08 |
1675900800000 | 580.89 |
1675987200000 | 578.12 |
1676246400000 | 591.62 |
1676332800000 | 591.7 |
1676419200000 | 598.63 |
1676505600000 | 592.48 |
1676592000000 | 591.3 |
1676851200000 | 590.74 |
1676937600000 | 586.33 |
1677024000000 | 583.46 |
1677110400000 | 587.57 |
1677196800000 | 586.32 |
1677456000000 | 589.3099 |
1677542400000 | 587.65 |
1677628800000 | 587.57 |
1677715200000 | 592.73 |
1677801600000 | 597.36 |
1678060800000 | 597.6 |
1678147200000 | 592.1799 |
1678233600000 | 592.69 |
1678320000000 | 585.73 |
1678406400000 | 571.25 |
1678665600000 | 561.83 |
1678752000000 | 574.89 |
1678838400000 | 557.63 |
1678924800000 | 568.9 |
1679011200000 | 560.34 |
1679270400000 | 565.61 |
1679356800000 | 575.22 |
1679443200000 | 572.67 |
1679529600000 | 570.35 |
1679616000000 | 564.33 |
1679875200000 | 571.01 |
1679961600000 | 567.96 |
1680048000000 | 582.71 |
1680134400000 | 590 |
1680220800000 | 596.65 |
1680480000000 | 593.8099 |
1680566400000 | 589.74 |
1680652800000 | 581.79 |
1680739200000 | 587.45 |
1680825600000 | 587.45 |
1681084800000 | 596.2 |
1681171200000 | 598.7 |
1681257600000 | 597.95 |
1681344000000 | 600.7 |
1681430400000 | 604.97 |
1681689600000 | 608.1799 |
1681776000000 | 607.19 |
1681862400000 | 608.7 |
1681948800000 | 606.34 |
1682035200000 | 609.17 |
1682294400000 | 610.7 |
1682380800000 | 598.66 |
1682467200000 | 591.45 |
1682553600000 | 599.84 |
1682640000000 | 615.88 |
1682899200000 | 621.07 |
1682985600000 | 610.24 |
1683072000000 | 603.02 |
1683158400000 | 592.19 |
1683244800000 | 605.17 |
1683504000000 | 606.13 |
1683590400000 | 602.25 |
1683676800000 | 599.4 |
1683763200000 | 597.6799 |
1683849600000 | 601.16 |
1684108800000 | 608.47 |
1684195200000 | 605.36 |
1684281600000 | 612.55 |
1684368000000 | 622.91 |
1684454400000 | 624.5 |
1684713600000 | 625.77 |
1684800000000 | 618.05 |
1684886400000 | 610.52 |
1684972800000 | 619 |
1685059200000 | 629.9 |
1685318400000 | 629.07 |
1685404800000 | 626.57 |
1685491200000 | 619.63 |
1685577600000 | 623.75 |
1685664000000 | 634.38 |
1685923200000 | 632.4299 |
1686009600000 | 633.62 |
1686096000000 | 630.83 |
1686182400000 | 630.65 |
1686268800000 | 632.42 |
1686528000000 | 638.17 |
1686614400000 | 646.03 |
1686700800000 | 646.28 |
1686787200000 | 656.89 |
1686873600000 | 662.09 |
1687132800000 | 660.8 |
1687219200000 | 653.51 |
1687305600000 | 653.5 |
1687392000000 | 657.02 |
1687478400000 | 655.82 |
1687737600000 | 655.58 |
1687824000000 | 663.64 |
1687910400000 | 665.6799 |
1687996800000 | 668.88 |
1688083200000 | 676.5 |
1688342400000 | 674.57 |
1688428800000 | 674.75 |
1688515200000 | 670.49 |
1688601600000 | 659.45 |
1688688000000 | 649.15 |
1688947200000 | 652.41 |
1689033600000 | 651.44 |
1689120000000 | 649.54 |
1689206400000 | 655.61 |
1689292800000 | 658.67 |
1689552000000 | 661.55 |
1689638400000 | 662.52 |
1689724800000 | 666.4299 |
1689811200000 | 668.04 |
1689897600000 | 676.72 |
1690156800000 | 673.4299 |
1690243200000 | 675.44 |
1690329600000 | 669.17 |
1690416000000 | 676.01 |
1690502400000 | 674.75 |
1690761600000 | 684.86 |
1690848000000 | 686.94 |
1690934400000 | 676.5 |
1691020800000 | 667.61 |
1691107200000 | 666.0599 |
1691366400000 | 672.87 |
1691452800000 | 673.22 |
1691539200000 | 675.37 |
1691625600000 | 682.61 |
1691712000000 | 678.55 |
1691971200000 | 683.88 |
1692057600000 | 677.48 |
1692144000000 | 677.52 |
1692230400000 | 673.19 |
1692316800000 | 668.6 |
1692576000000 | 678.48 |
1692662400000 | 675.04 |
1692748800000 | 676.51 |
1692835200000 | 674.11 |
1692921600000 | 679.55 |
1693180800000 | 685.51 |
1693267200000 | 692.76 |
1693353600000 | 694.51 |
1693440000000 | 689.83 |
1693526400000 | 693.08 |
1693785600000 | 694.77 |
1693872000000 | 695.53 |
1693958400000 | 691.9299 |
1694044800000 | 687.47 |
1694131200000 | 690.51 |
1694390400000 | 686.71 |
1694476800000 | 686.59 |
1694563200000 | 688.15 |
1694649600000 | 691.02 |
1694736000000 | 689.6 |
1694995200000 | 687.2 |
1695081600000 | 685.4299 |
1695168000000 | 686.5599 |
1695254400000 | 673.03 |
1695340800000 | 676.11 |
1695600000000 | 678.04 |
1695686400000 | 671.44 |
1695772800000 | 672.94 |
1695859200000 | 677.42 |
1695945600000 | 676.3099 |
1696204800000 | 674.78 |
1696291200000 | 663.16 |
1696377600000 | 666.8099 |
1696464000000 | 666.97 |
1696550400000 | 678.85 |
1696809600000 | 675.59 |
1696896000000 | 685.48 |
1696982400000 | 690.37 |
1697068800000 | 691.64 |
1697155200000 | 684.67 |
1697414400000 | 689.04 |
1697500800000 | 690.54 |
1697587200000 | 681.03 |
1697673600000 | 673.53 |
1697760000000 | 665.6799 |
1698019200000 | 664.52 |
1698105600000 | 666.4299 |
1698192000000 | 660.76 |
1698278400000 | 658.01 |
1698364800000 | 650.89 |
1698624000000 | 653.52 |
1698710400000 | 667.24 |
1698796800000 | 669.63 |
1698883200000 | 681.45 |
1698969600000 | 683.13 |
1699228800000 | 684.95 |
1699315200000 | 688.14 |
1699401600000 | 691.86 |
1699488000000 | 692.11 |
1699574400000 | 696.96 |
1699833600000 | 699.4299 |
1699920000000 | 709.62 |
1700006400000 | 712.27 |
1700092800000 | 708.1 |
1700179200000 | 707.9299 |
1700438400000 | 707.25 |
1700524800000 | 703.94 |
1700611200000 | 713.84 |
1700697600000 | 714.75 |
1700784000000 | 717.15 |
1701043200000 | 711.92 |
1701129600000 | 706.08 |
1701216000000 | 706.53 |
1701302400000 | 711.01 |
1701388800000 | 715.47 |
1701648000000 | 710.16 |
1701734400000 | 709.77 |
1701820800000 | 710.39 |
1701907200000 | 696.78 |
1701993600000 | 701.7 |
1702252800000 | 718.44 |
1702339200000 | 719.27 |
1702425600000 | 721.77 |
1702512000000 | 711.57 |
1702598400000 | 710.03 |
1702857600000 | 717.1 |
1702944000000 | 725.92 |
1703030400000 | 719.41 |
1703116800000 | 716.49 |
1703203200000 | 719.35 |
1703462400000 | 719.35 |
1703548800000 | 722.53 |
1703635200000 | 723.83 |
1703721600000 | 717.66 |
1703808000000 | 716.61 |
1704153600000 | 715.69 |
1704240000000 | 716.77 |
1704326400000 | 725.33 |
1704412800000 | 722.47 |
1704672000000 | 728.46 |
1704758400000 | 728.84 |
1704844800000 | 739.05 |
1704931200000 | 739.14 |
1705017600000 | 737.0599 |
1705276800000 | 740.63 |
1705363200000 | 744.32 |
1705449600000 | 746.66 |
1705536000000 | 753.15 |
1705622400000 | 760.45 |
1705881600000 | 765.38 |
1705968000000 | 766.33 |
1706054400000 | 763.34 |
1706140800000 | 768.92 |
1706227200000 | 773.74 |
1706486400000 | 774.26 |
1706572800000 | 776.8099 |
1706745600000 | 767.15 |
1706832000000 | 780.9299 |
1707091200000 | 782.17 |
1707177600000 | 780.69 |
1707264000000 | 783.5599 |
1707350400000 | 791.99 |
1707436800000 | 796.53 |
iSTOXX MUTB Global ex Japan ESG Quality 200 | STOXX Global 1800 ex Japan | |
---|---|---|
2017 | 23.5738526 | 18.6849324 |
2018 | -7.8892876 | -11.1356566 |
2019 | 31.6872454 | 27.9425533 |
2020 | 13.3892288 | 10.9005067 |
2021 | 37.2877704 | 37.0628111 |
2022 | -6.0474752 | -6.6023935 |
2023 | 31.6746904 | 32.6139712 |
2024 | 92.2695843 | 89.4611168 |
Methodology
The iSTOXX MUTB ESG Quality 200 Indices aim to capture the performance of high-quality ESG-compliant companies from their respective parent universe. First, companies non-compliant based on Sustanalitics Global Standards Screening Assessment or involved in Controversial Weapons are excluded. Companies are then selected based on a combined screening and ranking of ESG scores and four fundamental indicators (profitability, leverage, cash flow generation ability and business stability). Stocks need to fulfill minimum liquidity criteria before being added to the index.
The constituents are weighted according to free-float market capitalization with a cap at 2%. The indices are reviewed semi-annually in June and December and rebalanced quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0445340877 | ISMXESGP | .ISMXESGP | |
Net Return EUR | CH0445340919 | ISMXESGN | .ISMXESGN | |
Gross Return EUR | CH0445341008 | ISMXESGG | .ISMXESGG | |
Net Return JPY | CH0445341024 | ISMXESGT | .ISMXESGT | |
Gross Return JPY | CH0445340976 | ISMXESGK | ISMXESGK INDEX | .ISMXESGK |
Price JPY | CH0445340802 | ISMXESGY | .ISMXESGY | |
Gross Return USD | CH0445341032 | ISMXESGU | ISMXESGU INDEX | .ISMXESGU |
Price USD | CH0445340778 | ISMXESGL | .ISMXESGL | |
Net Return USD | CH0445340927 | ISMXESGV | .ISMXESGV |
Quick Facts
Weighting | based on free-float market capitalization |
Cap Factor | 0.02 |
No. of components | 200 |
Review frequency | semiannually |
Calculation/distribution | dayend |
Calculation hours | 22:15:00 22:15:00 |
Base value/base date | 100 as of Dec. 18, 2009 |
Inception date | Nov. 28, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX MUTB Global ex Japan ESG Quality 200
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Merck & Co. Inc. | Health Care | USA | 2.135% |
ASTRAZENECA | Health Care | UK | 2.068% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 2.066% |
Cisco Systems Inc. | Telecommunications | USA | 2.026% |
ABBVIE | Health Care | USA | 2.023% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 2.012% |
NVIDIA Corp. | Technology | USA | 1.956% |
Thermo Fisher Scientific Inc. | Health Care | USA | 1.951% |
NOVARTIS | Health Care | Switzerland | 1.949% |
NOVO NORDISK B | Health Care | Denmark | 1.899% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.