Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX World Min Vol ESG
Index Description
The iSTOXX World Min Vol ESG index (iSTOXX World MV ESG) is designed to track the performance of an optimized minimum variance portfolio that will incorporate tilts towards companies that exhibit low volatility, favorable fundamentals (specifically profitability and leverage), and superior ESG scores. The index is constructed in two steps, first by creating a minimum variance portfolio based on the STOXX World index, and second by improving the Climate and ESG profiles of this portfolio, using data from ISS ESG and LGIM, respectively. The index rules ensure tradability, diversification, positive exposure to fundamental quality (i.e., positive exposure to profitability and low leverage), and untargeted factor and industry/country/region exposures are risk managed and imposed on the index components such that the index achieves an overall ESG score that exceeds that of the EURO STOXX 50 Index excluding its worst 22% ESG scorers.
Key facts
- Innovative sustainability-focused multifactor index
- Explicitly designed to minimize portfolio volatility while incorporating quality, ESG and climate considerations
- Embedded diversification elements across non-target factors, industry and country exposures
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX World Min Vol ESG | N/A | 109.4 | 0.4 | 0.2 | 5.0 | 0.0 | 4.6 | 0.0 | 31.4 |
| iSTOXX World Min Vol | N/A | 109.4 | 0.4 | 0.1 | 5.0 | 0.0 | 4.6 | 0.0 | 32.1 |
Supersector weighting (top 10)
| Health Care | 20.9 |
|---|---|
| Technology | 16.5 |
| Retail | 10.6 |
| Personal Care, Drug and Grocery Stores | 9.7 |
| Energy | 6.4 |
| Telecommunications | 6.3 |
| Industrial Goods and Services | 6.1 |
| Food, Beverage and Tobacco | 5.8 |
| Consumer Products and Services | 5.4 |
| Insurance | 4.6 |
Country weighting
| USA | 52.9 |
|---|---|
| Japan | 16.2 |
| India | 5.7 |
| Denmark | 4.6 |
| Hong Kong | 3.2 |
| Singapore | 2.4 |
| Switzerland | 2.4 |
| Australia | 2.1 |
| UK | 1.8 |
| China | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX World Min Vol ESG | 1.1 | 5.7 | 14.3 | 19.7 | 36.9 | N/A | N/A | 14.6 | 6.3 | 6.6 |
| iSTOXX World Min Vol | 1.1 | 5.7 | 14.0 | 19.8 | 37.5 | N/A | N/A | 14.3 | 6.3 | 6.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX World Min Vol ESG | N/A | N/A | 6.8 | 9.6 | 12.4 | N/A | N/A | 1.6 | 0.5 | 0.5 |
| iSTOXX World Min Vol | N/A | N/A | 6.8 | 9.6 | 12.2 | N/A | N/A | 1.5 | 0.5 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX World Min Vol ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 1.0 | 0.8 | 1.2 | 1.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX World Min Vol ESG | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | -0.1 | 0.0 | 0.3 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of March 29, 2024
ISTOXX INDICES
iSTOXX World Min Vol ESG
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX World Min Vol ESG | 20.4 | 17.9 | 20.1 | 20.1 | 3.3 | 2.2 | 1.4 | 18.6 |
| iSTOXX World Min Vol | 20.4 | 18.1 | 20.1 | 20.1 | 3.3 | 2.2 | 1.4 | 18.4 |
Performance and annual returns
| iSTOXX World Min Vol ESG | |
|---|---|
| 1529280000000 | 100 |
| 1529366400000 | 99.28 |
| 1529452800000 | 99.6 |
| 1529539200000 | 99.4 |
| 1529625600000 | 99.51 |
| 1529884800000 | 99.03 |
| 1529971200000 | 99.07 |
| 1530057600000 | 98.54 |
| 1530144000000 | 98.42 |
| 1530230400000 | 98.96 |
| 1530489600000 | 98.6 |
| 1530576000000 | 98.7 |
| 1530662400000 | 99.02 |
| 1530748800000 | 99.14 |
| 1530835200000 | 99.66 |
| 1531094400000 | 100.04 |
| 1531180800000 | 98.63 |
| 1531267200000 | 98.48 |
| 1531353600000 | 98.8 |
| 1531440000000 | 99.04 |
| 1531699200000 | 99.12 |
| 1531785600000 | 99.37 |
| 1531872000000 | 99.44 |
| 1531958400000 | 99.23 |
| 1532044800000 | 99.72 |
| 1532304000000 | 99.75 |
| 1532390400000 | 99.68 |
| 1532476800000 | 100.07 |
| 1532563200000 | 100.42 |
| 1532649600000 | 100.05 |
| 1532908800000 | 99.58 |
| 1532995200000 | 99.69 |
| 1533081600000 | 99.44 |
| 1533168000000 | 99.29 |
| 1533254400000 | 99.54 |
| 1533513600000 | 99.79 |
| 1533600000000 | 100.06 |
| 1533686400000 | 100.03 |
| 1533772800000 | 100.13 |
| 1533859200000 | 99.58 |
| 1534118400000 | 99.08 |
| 1534204800000 | 99.85 |
| 1534291200000 | 99.44 |
| 1534377600000 | 99.83 |
| 1534464000000 | 100.15 |
| 1534723200000 | 100.53 |
| 1534809600000 | 100.55 |
| 1534896000000 | 100.35 |
| 1534982400000 | 100.48 |
| 1535068800000 | 100.86 |
| 1535328000000 | 101.23 |
| 1535414400000 | 101.37 |
| 1535500800000 | 101.4 |
| 1535587200000 | 101.06 |
| 1535673600000 | 101.22 |
| 1535932800000 | 101.05 |
| 1536019200000 | 100.81 |
| 1536105600000 | 100.15 |
| 1536192000000 | 100.19 |
| 1536278400000 | 100.21 |
| 1536537600000 | 100.3 |
| 1536624000000 | 100.43 |
| 1536710400000 | 100.94 |
| 1536796800000 | 101.44 |
| 1536883200000 | 101.47 |
| 1537142400000 | 101.1 |
| 1537228800000 | 101.71 |
| 1537315200000 | 101.65 |
| 1537401600000 | 101.86 |
| 1537488000000 | 102.12 |
| 1537747200000 | 101.56 |
| 1537833600000 | 101.5 |
| 1537920000000 | 101.49 |
| 1538006400000 | 101.4 |
| 1538092800000 | 101.78 |
| 1538352000000 | 101.65 |
| 1538438400000 | 101.37 |
| 1538524800000 | 100.95 |
| 1538611200000 | 99.64 |
| 1538697600000 | 99.31 |
| 1538956800000 | 99.27 |
| 1539043200000 | 99.11 |
| 1539129600000 | 97.63 |
| 1539216000000 | 95.9 |
| 1539302400000 | 96.79 |
| 1539561600000 | 96.6 |
| 1539648000000 | 97.73 |
| 1539734400000 | 97.82 |
| 1539820800000 | 97.43 |
| 1539907200000 | 97.31 |
| 1540166400000 | 97.29 |
| 1540252800000 | 96.28 |
| 1540339200000 | 95.74 |
| 1540425600000 | 95.67 |
| 1540512000000 | 94.96 |
| 1540771200000 | 95.17 |
| 1540857600000 | 95.94 |
| 1540944000000 | 96.51 |
| 1541030400000 | 96.52 |
| 1541116800000 | 96.95 |
| 1541376000000 | 96.88 |
| 1541462400000 | 97.39 |
| 1541548800000 | 98.55 |
| 1541635200000 | 98.99 |
| 1541721600000 | 98.36 |
| 1541980800000 | 97.66 |
| 1542067200000 | 97.45 |
| 1542153600000 | 97.01 |
| 1542240000000 | 97.09 |
| 1542326400000 | 97.48 |
| 1542585600000 | 96.76 |
| 1542672000000 | 95.27 |
| 1542758400000 | 95.2 |
| 1542844800000 | 95.5 |
| 1542931200000 | 95.73 |
| 1543190400000 | 96.48 |
| 1543276800000 | 96.22 |
| 1543363200000 | 97.39 |
| 1543449600000 | 97.57 |
| 1543536000000 | 98.1 |
| 1543795200000 | 98.66 |
| 1543881600000 | 97.58 |
| 1543968000000 | 97.23 |
| 1544054400000 | 96.57 |
| 1544140800000 | 95.8 |
| 1544400000000 | 95.2 |
| 1544486400000 | 95.18 |
| 1544572800000 | 95.92 |
| 1544659200000 | 96.1 |
| 1544745600000 | 95.04 |
| 1545004800000 | 93.94 |
| 1545091200000 | 93.47 |
| 1545177600000 | 93.1 |
| 1545264000000 | 92.08 |
| 1545350400000 | 91.21 |
| 1545609600000 | 90.04 |
| 1545868800000 | 91.89 |
| 1545955200000 | 92.09 |
| 1546214400000 | 92.7 |
| 1546387200000 | 92.19 |
| 1546473600000 | 91.82 |
| 1546560000000 | 93.3 |
| 1546819200000 | 94.12 |
| 1546905600000 | 94.7 |
| 1546992000000 | 95.28 |
| 1547078400000 | 95.53 |
| 1547164800000 | 95.51 |
| 1547424000000 | 94.98 |
| 1547510400000 | 95.69 |
| 1547596800000 | 95.86 |
| 1547683200000 | 96.11 |
| 1547769600000 | 97.06 |
| 1548028800000 | 96.97 |
| 1548115200000 | 96.74 |
| 1548201600000 | 96.86 |
| 1548288000000 | 96.91 |
| 1548374400000 | 97.08 |
| 1548633600000 | 97.04 |
| 1548720000000 | 97.22 |
| 1548806400000 | 97.68 |
| 1548892800000 | 98.73 |
| 1548979200000 | 98.82 |
| 1549238400000 | 99.09 |
| 1549324800000 | 99.5 |
| 1549411200000 | 99.45 |
| 1549497600000 | 99.25 |
| 1549584000000 | 99.21 |
| 1549843200000 | 99.19 |
| 1549929600000 | 99.96 |
| 1550016000000 | 100.11 |
| 1550102400000 | 99.97 |
| 1550188800000 | 100.39 |
| 1550448000000 | 100.74 |
| 1550534400000 | 100.89 |
| 1550620800000 | 101.36 |
| 1550707200000 | 101.28 |
| 1550793600000 | 101.78 |
| 1551052800000 | 101.75 |
| 1551139200000 | 101.83 |
| 1551225600000 | 101.92 |
| 1551312000000 | 101.63 |
| 1551398400000 | 101.95 |
| 1551657600000 | 101.49 |
| 1551744000000 | 101.37 |
| 1551830400000 | 101.04 |
| 1551916800000 | 100.61 |
| 1552003200000 | 100.33 |
| 1552262400000 | 101.06 |
| 1552348800000 | 101.53 |
| 1552435200000 | 101.94 |
| 1552521600000 | 101.74 |
| 1552608000000 | 102.27 |
| 1552867200000 | 102.68 |
| 1552953600000 | 102.6 |
| 1553040000000 | 102.17 |
| 1553126400000 | 102.64 |
| 1553212800000 | 101.95 |
| 1553472000000 | 101.67 |
| 1553558400000 | 102.4 |
| 1553644800000 | 102.16 |
| 1553731200000 | 102.25 |
| 1553817600000 | 102.76 |
| 1554076800000 | 103.28 |
| 1554163200000 | 103.07 |
| 1554249600000 | 103.34 |
| 1554336000000 | 103.22 |
| 1554422400000 | 103.37 |
| 1554681600000 | 103.34 |
| 1554768000000 | 103.01 |
| 1554854400000 | 103.04 |
| 1554940800000 | 103.03 |
| 1555027200000 | 103.29 |
| 1555286400000 | 103.53 |
| 1555372800000 | 103.53 |
| 1555459200000 | 103.28 |
| 1555545600000 | 103.18 |
| 1555977600000 | 103.21 |
| 1556064000000 | 103.24 |
| 1556150400000 | 102.94 |
| 1556236800000 | 103.3 |
| 1556496000000 | 103.23 |
| 1556582400000 | 103.69 |
| 1556668800000 | 103.04 |
| 1556755200000 | 103.02 |
| 1556841600000 | 103.3 |
| 1557100800000 | 102.89 |
| 1557187200000 | 102.29 |
| 1557273600000 | 102.08 |
| 1557360000000 | 101.72 |
| 1557446400000 | 102.26 |
| 1557705600000 | 101.35 |
| 1557792000000 | 101.43 |
| 1557878400000 | 101.64 |
| 1557964800000 | 102.24 |
| 1558051200000 | 102.21 |
| 1558310400000 | 102.48 |
| 1558396800000 | 102.68 |
| 1558483200000 | 102.59 |
| 1558569600000 | 102.38 |
| 1558656000000 | 102.78 |
| 1558915200000 | 102.87 |
| 1559001600000 | 102.14 |
| 1559088000000 | 101.29 |
| 1559174400000 | 101.32 |
| 1559260800000 | 101.07 |
| 1559520000000 | 101.67 |
| 1559606400000 | 102.34 |
| 1559692800000 | 103.34 |
| 1559779200000 | 103.64 |
| 1559865600000 | 104.14 |
| 1560124800000 | 104.29 |
| 1560211200000 | 104.59 |
| 1560297600000 | 104.68 |
| 1560384000000 | 104.69 |
| 1560470400000 | 104.58 |
| 1560729600000 | 104.31 |
| 1560816000000 | 104.87 |
| 1560902400000 | 105.55 |
| 1560988800000 | 106.35 |
| 1561075200000 | 105.84 |
| 1561334400000 | 106.04 |
| 1561420800000 | 105.81 |
| 1561507200000 | 105.06 |
| 1561593600000 | 105.28 |
| 1561680000000 | 105.6 |
| 1561939200000 | 105.97 |
| 1562025600000 | 106.5 |
| 1562112000000 | 107.46 |
| 1562198400000 | 107.65 |
| 1562284800000 | 107.39 |
| 1562544000000 | 107.04 |
| 1562630400000 | 106.87 |
| 1562716800000 | 107.21 |
| 1562803200000 | 107.59 |
| 1562889600000 | 107.83 |
| 1563148800000 | 108.05 |
| 1563235200000 | 107.89 |
| 1563321600000 | 107.95 |
| 1563408000000 | 107.91 |
| 1563494400000 | 107.59 |
| 1563753600000 | 107.28 |
| 1563840000000 | 107.19 |
| 1563926400000 | 107.28 |
| 1564012800000 | 107.14 |
| 1564099200000 | 107.37 |
| 1564358400000 | 107.21 |
| 1564444800000 | 106.84 |
| 1564531200000 | 106.35 |
| 1564617600000 | 105.72 |
| 1564704000000 | 105.29 |
| 1564963200000 | 103.39 |
| 1565049600000 | 104 |
| 1565136000000 | 104.51 |
| 1565222400000 | 105.81 |
| 1565308800000 | 105.62 |
| 1565568000000 | 105.05 |
| 1565654400000 | 105.2 |
| 1565740800000 | 103.72 |
| 1565827200000 | 103.84 |
| 1565913600000 | 104.76 |
| 1566172800000 | 105.55 |
| 1566259200000 | 105.27 |
| 1566345600000 | 105.79 |
| 1566432000000 | 105.86 |
| 1566518400000 | 105.05 |
| 1566777600000 | 105.28 |
| 1566864000000 | 105.71 |
| 1566950400000 | 105.94 |
| 1567036800000 | 106.67 |
| 1567123200000 | 106.6 |
| 1567382400000 | 106.44 |
| 1567468800000 | 106.32 |
| 1567555200000 | 107.33 |
| 1567641600000 | 107.72 |
| 1567728000000 | 107.96 |
| 1567987200000 | 107.51 |
| 1568073600000 | 106.88 |
| 1568160000000 | 107.35 |
| 1568246400000 | 107.51 |
| 1568332800000 | 107.58 |
| 1568592000000 | 106.91 |
| 1568678400000 | 107.56 |
| 1568764800000 | 107.66 |
| 1568851200000 | 107.65 |
| 1568937600000 | 107.69 |
| 1569196800000 | 107.75 |
| 1569283200000 | 108.09 |
| 1569369600000 | 107.96 |
| 1569456000000 | 108.22 |
| 1569542400000 | 107.94 |
| 1569801600000 | 108.09 |
| 1569888000000 | 107.44 |
| 1569974400000 | 106.33 |
| 1570060800000 | 106.48 |
| 1570147200000 | 107.44 |
| 1570406400000 | 107.39 |
| 1570492800000 | 106.64 |
| 1570579200000 | 106.8 |
| 1570665600000 | 106.96 |
| 1570752000000 | 107.73 |
| 1571011200000 | 107.52 |
| 1571097600000 | 107.75 |
| 1571184000000 | 107.84 |
| 1571270400000 | 108.27 |
| 1571356800000 | 108.16 |
| 1571616000000 | 108.44 |
| 1571702400000 | 108.26 |
| 1571788800000 | 108.18 |
| 1571875200000 | 108.43 |
| 1571961600000 | 108.15 |
| 1572220800000 | 107.97 |
| 1572307200000 | 108.2 |
| 1572393600000 | 108.77 |
| 1572480000000 | 108.86 |
| 1572566400000 | 109.14 |
| 1572825600000 | 108.91 |
| 1572912000000 | 108.88 |
| 1572998400000 | 109.19 |
| 1573084800000 | 109.32 |
| 1573171200000 | 108.91 |
| 1573430400000 | 108.73 |
| 1573516800000 | 108.73 |
| 1573603200000 | 108.93 |
| 1573689600000 | 109.03 |
| 1573776000000 | 109.4 |
| 1574035200000 | 109.54 |
| 1574121600000 | 109.6 |
| 1574208000000 | 109.19 |
| 1574294400000 | 108.77 |
| 1574380800000 | 108.65 |
| 1574640000000 | 109.07 |
| 1574726400000 | 109.45 |
| 1574812800000 | 109.71 |
| 1574899200000 | 109.77 |
| 1574985600000 | 109.39 |
| 1575244800000 | 109.05 |
| 1575331200000 | 108.79 |
| 1575417600000 | 109.06 |
| 1575504000000 | 109.26 |
| 1575590400000 | 109.6 |
| 1575849600000 | 109.7 |
| 1575936000000 | 109.49 |
| 1576022400000 | 109.54 |
| 1576108800000 | 109.52 |
| 1576195200000 | 110.07 |
| 1576454400000 | 110.5 |
| 1576540800000 | 110.75 |
| 1576627200000 | 110.71 |
| 1576713600000 | 111.03 |
| 1576800000000 | 111.36 |
| 1577059200000 | 111.22 |
| 1577145600000 | 111.26 |
| 1577404800000 | 111.65 |
| 1577664000000 | 111.56 |
| 1577750400000 | 111.56 |
| 1577923200000 | 111.56 |
| 1578009600000 | 111.42 |
| 1578268800000 | 111.06 |
| 1578355200000 | 111.04 |
| 1578441600000 | 111.03 |
| 1578528000000 | 111.71 |
| 1578614400000 | 112.11 |
| 1578873600000 | 112.43 |
| 1578960000000 | 112.57 |
| 1579046400000 | 113.05 |
| 1579132800000 | 113.56 |
| 1579219200000 | 114.01 |
| 1579478400000 | 113.91 |
| 1579564800000 | 113.95 |
| 1579651200000 | 114.06 |
| 1579737600000 | 114.08 |
| 1579824000000 | 113.92 |
| 1580083200000 | 113.07 |
| 1580169600000 | 113.31 |
| 1580256000000 | 113.4 |
| 1580342400000 | 113.31 |
| 1580428800000 | 112.71 |
| 1580688000000 | 112.64 |
| 1580774400000 | 113.09 |
| 1580860800000 | 114.16 |
| 1580947200000 | 114.79 |
| 1581033600000 | 114.64 |
| 1581292800000 | 114.61 |
| 1581379200000 | 114.85 |
| 1581465600000 | 114.94 |
| 1581552000000 | 115.28 |
| 1581638400000 | 115.39 |
| 1581897600000 | 115.38 |
| 1581984000000 | 115.39 |
| 1582070400000 | 115.27 |
| 1582156800000 | 114.72 |
| 1582243200000 | 114.56 |
| 1582502400000 | 112.57 |
| 1582588800000 | 110.67 |
| 1582675200000 | 110.01 |
| 1582761600000 | 107.04 |
| 1582848000000 | 104.08 |
| 1583107200000 | 107.22 |
| 1583193600000 | 106.84 |
| 1583280000000 | 109.67 |
| 1583366400000 | 108.92 |
| 1583452800000 | 107.73 |
| 1583712000000 | 103.2 |
| 1583798400000 | 104.37 |
| 1583884800000 | 100.94 |
| 1583971200000 | 92.83 |
| 1584057600000 | 95.29 |
| 1584316800000 | 88.7 |
| 1584403200000 | 92.02 |
| 1584489600000 | 88.78 |
| 1584576000000 | 88.4 |
| 1584662400000 | 85.97 |
| 1584921600000 | 83.15 |
| 1585008000000 | 87.74 |
| 1585094400000 | 89.74 |
| 1585180800000 | 93.66 |
| 1585267200000 | 93.59 |
| 1585526400000 | 95.34 |
| 1585612800000 | 94.51 |
| 1585699200000 | 92.16 |
| 1585785600000 | 92.94 |
| 1585872000000 | 92.12 |
| 1586131200000 | 96.25 |
| 1586217600000 | 96.41 |
| 1586304000000 | 97.74 |
| 1586390400000 | 98.75 |
| 1586822400000 | 100.75 |
| 1586908800000 | 99.31 |
| 1586995200000 | 99.57 |
| 1587081600000 | 101.58 |
| 1587340800000 | 100.47 |
| 1587427200000 | 98.53 |
| 1587513600000 | 99.87 |
| 1587600000000 | 99.58 |
| 1587686400000 | 99.88 |
| 1587945600000 | 101.09 |
| 1588032000000 | 101.28 |
| 1588118400000 | 101.78 |
| 1588204800000 | 100.79 |
| 1588291200000 | 99.64 |
| 1588550400000 | 99.25 |
| 1588636800000 | 99.65 |
| 1588723200000 | 99.21 |
| 1588809600000 | 99.47 |
| 1588896000000 | 100.67 |
| 1589155200000 | 100.74 |
| 1589241600000 | 99.96 |
| 1589328000000 | 99.01 |
| 1589414400000 | 98.65 |
| 1589500800000 | 98.92 |
| 1589760000000 | 100.9 |
| 1589846400000 | 100.7 |
| 1589932800000 | 101.35 |
| 1590019200000 | 101 |
| 1590105600000 | 100.63 |
| 1590364800000 | 100.95 |
| 1590451200000 | 101.73 |
| 1590537600000 | 101.99 |
| 1590624000000 | 103.28 |
| 1590710400000 | 103.57 |
| 1590969600000 | 104.37 |
| 1591056000000 | 104.93 |
| 1591142400000 | 105.69 |
| 1591228800000 | 105.41 |
| 1591315200000 | 106.33 |
| 1591574400000 | 107.13 |
| 1591660800000 | 106.69 |
| 1591747200000 | 106.69 |
| 1591833600000 | 103.9 |
| 1591920000000 | 103.4 |
| 1592179200000 | 103.13 |
| 1592265600000 | 104.85 |
| 1592352000000 | 104.9 |
| 1592438400000 | 104.66 |
| 1592524800000 | 104.38 |
| 1592784000000 | 104.7 |
| 1592870400000 | 105.27 |
| 1592956800000 | 103.91 |
| 1593043200000 | 104.06 |
| 1593129600000 | 103.45 |
| 1593388800000 | 103.68 |
| 1593475200000 | 104.42 |
| 1593561600000 | 104.8 |
| 1593648000000 | 105.56 |
| 1593734400000 | 105.67 |
| 1593993600000 | 106.65 |
| 1594080000000 | 106.48 |
| 1594166400000 | 106.56 |
| 1594252800000 | 106.61 |
| 1594339200000 | 106.95 |
| 1594598400000 | 106.86 |
| 1594684800000 | 106.91 |
| 1594771200000 | 107.99 |
| 1594857600000 | 107.6 |
| 1594944000000 | 108.27 |
| 1595203200000 | 108.79 |
| 1595289600000 | 109.44 |
| 1595376000000 | 109.43 |
| 1595462400000 | 109 |
| 1595548800000 | 108.43 |
| 1595808000000 | 109.12 |
| 1595894400000 | 109.31 |
| 1595980800000 | 109.69 |
| 1596067200000 | 109.43 |
| 1596153600000 | 109.15 |
| 1596412800000 | 109.3 |
| 1596499200000 | 110.2 |
| 1596585600000 | 110.23 |
| 1596672000000 | 110.02 |
| 1596758400000 | 110.09 |
| 1597017600000 | 110.13 |
| 1597104000000 | 109.65 |
| 1597190400000 | 110.81 |
| 1597276800000 | 111.02 |
| 1597363200000 | 110.87 |
| 1597622400000 | 111.47 |
| 1597708800000 | 111.76 |
| 1597795200000 | 111.47 |
| 1597881600000 | 111.04 |
| 1597968000000 | 111.15 |
| 1598227200000 | 111.92 |
| 1598313600000 | 111.77 |
| 1598400000000 | 112.21 |
| 1598486400000 | 112.28 |
| 1598572800000 | 112.54 |
| 1598832000000 | 112.1 |
| 1598918400000 | 112.27 |
| 1599004800000 | 113.4 |
| 1599091200000 | 111.79 |
| 1599177600000 | 110.53 |
| 1599436800000 | 110.48 |
| 1599523200000 | 109.45 |
| 1599609600000 | 110.48 |
| 1599696000000 | 109.53 |
| 1599782400000 | 109.92 |
| 1600041600000 | 110.92 |
| 1600128000000 | 111.17 |
| 1600214400000 | 111.3 |
| 1600300800000 | 110.81 |
| 1600387200000 | 110.31 |
| 1600646400000 | 109.46 |
| 1600732800000 | 110.04 |
| 1600819200000 | 109.2 |
| 1600905600000 | 108.38 |
| 1600992000000 | 109.25 |
| 1601251200000 | 110.44 |
| 1601337600000 | 110.1 |
| 1601424000000 | 110.13 |
| 1601510400000 | 110.73 |
| 1601596800000 | 110.05 |
| 1601856000000 | 111.48 |
| 1601942400000 | 111.08 |
| 1602028800000 | 111.65 |
| 1602115200000 | 112.49 |
| 1602201600000 | 113.53 |
| 1602460800000 | 114.63 |
| 1602547200000 | 114.46 |
| 1602633600000 | 114.08 |
| 1602720000000 | 112.75 |
| 1602806400000 | 112.93 |
| 1603065600000 | 112.34 |
| 1603152000000 | 112.56 |
| 1603238400000 | 112.82 |
| 1603324800000 | 112.05 |
| 1603411200000 | 112.31 |
| 1603670400000 | 111.11 |
| 1603756800000 | 111.2 |
| 1603843200000 | 109.3 |
| 1603929600000 | 109.12 |
| 1604016000000 | 107.96 |
| 1604275200000 | 109.26 |
| 1604361600000 | 110.67 |
| 1604448000000 | 112.39 |
| 1604534400000 | 114.19 |
| 1604620800000 | 114.64 |
| 1604880000000 | 113.86 |
| 1604966400000 | 113.5 |
| 1605052800000 | 114.63 |
| 1605139200000 | 114.53 |
| 1605225600000 | 115.01 |
| 1605484800000 | 115.61 |
| 1605571200000 | 115.14 |
| 1605657600000 | 114.34 |
| 1605744000000 | 114.53 |
| 1605830400000 | 114.35 |
| 1606089600000 | 114.15 |
| 1606176000000 | 114.77 |
| 1606262400000 | 114.98 |
| 1606348800000 | 115.34 |
| 1606435200000 | 115.63 |
| 1606694400000 | 115.07 |
| 1606780800000 | 115.86 |
| 1606867200000 | 115.57 |
| 1606953600000 | 115.72 |
| 1607040000000 | 115.95 |
| 1607299200000 | 115.85 |
| 1607385600000 | 116.26 |
| 1607472000000 | 116.25 |
| 1607558400000 | 115.92 |
| 1607644800000 | 116.25 |
| 1607904000000 | 116.22 |
| 1607990400000 | 116.39 |
| 1608076800000 | 117.04 |
| 1608163200000 | 118.24 |
| 1608249600000 | 118.29 |
| 1608508800000 | 117.22 |
| 1608595200000 | 116.95 |
| 1608681600000 | 117.18 |
| 1608768000000 | 117.59 |
| 1609113600000 | 118.34 |
| 1609200000000 | 118.59 |
| 1609286400000 | 118.78 |
| 1609372800000 | 119.19 |
| 1609718400000 | 119.34 |
| 1609804800000 | 119.35 |
| 1609891200000 | 119.23 |
| 1609977600000 | 119.39 |
| 1610064000000 | 120.67 |
| 1610323200000 | 120.36 |
| 1610409600000 | 120.44 |
| 1610496000000 | 120.57 |
| 1610582400000 | 120.5 |
| 1610668800000 | 120.24 |
| 1610928000000 | 120.09 |
| 1611014400000 | 120.58 |
| 1611100800000 | 121.21 |
| 1611187200000 | 121.07 |
| 1611273600000 | 120.87 |
| 1611532800000 | 121.64 |
| 1611619200000 | 121.5 |
| 1611705600000 | 119.86 |
| 1611792000000 | 119.51 |
| 1611878400000 | 117.55 |
| 1612137600000 | 118.38 |
| 1612224000000 | 119.17 |
| 1612310400000 | 119.22 |
| 1612396800000 | 119.35 |
| 1612483200000 | 119.75 |
| 1612742400000 | 120.63 |
| 1612828800000 | 121.09 |
| 1612915200000 | 121.27 |
| 1613001600000 | 121.48 |
| 1613088000000 | 121.47 |
| 1613347200000 | 121.66 |
| 1613433600000 | 121.62 |
| 1613520000000 | 121.42 |
| 1613606400000 | 120.73 |
| 1613692800000 | 120.18 |
| 1613952000000 | 119.25 |
| 1614038400000 | 119.02 |
| 1614124800000 | 118.28 |
| 1614211200000 | 117.44 |
| 1614297600000 | 115.07 |
| 1614556800000 | 116.63 |
| 1614643200000 | 116.33 |
| 1614729600000 | 115.69 |
| 1614816000000 | 114.39 |
| 1614902400000 | 114.88 |
| 1615161600000 | 114.5 |
| 1615248000000 | 115.63 |
| 1615334400000 | 116.57 |
| 1615420800000 | 117.34 |
| 1615507200000 | 117.2 |
| 1615766400000 | 117.87 |
| 1615852800000 | 118.36 |
| 1615939200000 | 117.85 |
| 1616025600000 | 117.55 |
| 1616112000000 | 117.64 |
| 1616371200000 | 118.46 |
| 1616457600000 | 117.98 |
| 1616544000000 | 116.42 |
| 1616630400000 | 116.67 |
| 1616716800000 | 117.86 |
| 1616976000000 | 118.45 |
| 1617062400000 | 117.86 |
| 1617148800000 | 117.52 |
| 1617235200000 | 118.14 |
| 1617667200000 | 119.35 |
| 1617753600000 | 119.1 |
| 1617840000000 | 119.67 |
| 1617926400000 | 119.81 |
| 1618185600000 | 119.4 |
| 1618272000000 | 119.58 |
| 1618358400000 | 119.74 |
| 1618444800000 | 120.74 |
| 1618531200000 | 121.22 |
| 1618790400000 | 120.97 |
| 1618876800000 | 121 |
| 1618963200000 | 121.05 |
| 1619049600000 | 120.84 |
| 1619136000000 | 121.08 |
| 1619395200000 | 120.92 |
| 1619481600000 | 120.6 |
| 1619568000000 | 120.37 |
| 1619654400000 | 120.85 |
| 1619740800000 | 120.06 |
| 1620000000000 | 120.82 |
| 1620086400000 | 120.17 |
| 1620172800000 | 120.18 |
| 1620259200000 | 120.8 |
| 1620345600000 | 121.7 |
| 1620604800000 | 121.89 |
| 1620691200000 | 121 |
| 1620777600000 | 119.62 |
| 1620864000000 | 120.06 |
| 1620950400000 | 121.56 |
| 1621209600000 | 121.83 |
| 1621296000000 | 122.29 |
| 1621382400000 | 121.94 |
| 1621468800000 | 122.77 |
| 1621555200000 | 122.88 |
| 1621814400000 | 123.02 |
| 1621900800000 | 123.33 |
| 1621987200000 | 123.62 |
| 1622073600000 | 123.22 |
| 1622160000000 | 123.54 |
| 1622419200000 | 123.32 |
| 1622505600000 | 123.04 |
| 1622592000000 | 123.03 |
| 1622678400000 | 123.27 |
| 1622764800000 | 124.05 |
| 1623024000000 | 124.6 |
| 1623110400000 | 124.63 |
| 1623196800000 | 124.79 |
| 1623283200000 | 125.38 |
| 1623369600000 | 125.42 |
| 1623628800000 | 125.45 |
| 1623715200000 | 125.34 |
| 1623801600000 | 124.78 |
| 1623888000000 | 124.19 |
| 1623974400000 | 123.24 |
| 1624233600000 | 123.55 |
| 1624320000000 | 124.16 |
| 1624406400000 | 123.76 |
| 1624492800000 | 124.35 |
| 1624579200000 | 125.16 |
| 1624838400000 | 125.38 |
| 1624924800000 | 125.29 |
| 1625011200000 | 125.17 |
| 1625097600000 | 125.31 |
| 1625184000000 | 125.73 |
| 1625443200000 | 125.9 |
| 1625529600000 | 125.88 |
| 1625616000000 | 126.59 |
| 1625702400000 | 126.24 |
| 1625788800000 | 126.44 |
| 1626048000000 | 126.86 |
| 1626134400000 | 126.99 |
| 1626220800000 | 127.35 |
| 1626307200000 | 127.28 |
| 1626393600000 | 127.24 |
| 1626652800000 | 126.72 |
| 1626739200000 | 126.97 |
| 1626825600000 | 127.34 |
| 1626912000000 | 127.71 |
| 1626998400000 | 128.44 |
| 1627257600000 | 128.18 |
| 1627344000000 | 127.92 |
| 1627430400000 | 127.84 |
| 1627516800000 | 128.61 |
| 1627603200000 | 128.24 |
| 1627862400000 | 129.04 |
| 1627948800000 | 129.84 |
| 1628035200000 | 129.75 |
| 1628121600000 | 130.61 |
| 1628208000000 | 129.79 |
| 1628467200000 | 130.24 |
| 1628553600000 | 130.38 |
| 1628640000000 | 130.65 |
| 1628726400000 | 130.78 |
| 1628812800000 | 131.62 |
| 1629072000000 | 131.9 |
| 1629158400000 | 131.91 |
| 1629244800000 | 131.35 |
| 1629331200000 | 131.7 |
| 1629417600000 | 132.17 |
| 1629676800000 | 132.92 |
| 1629763200000 | 132.46 |
| 1629849600000 | 132.19 |
| 1629936000000 | 131.57 |
| 1630022400000 | 131.82 |
| 1630281600000 | 132.34 |
| 1630368000000 | 132.19 |
| 1630454400000 | 132.69 |
| 1630540800000 | 133.19 |
| 1630627200000 | 133.52 |
| 1630886400000 | 134.09 |
| 1630972800000 | 133.4 |
| 1631059200000 | 133.36 |
| 1631145600000 | 132.74 |
| 1631232000000 | 132.9 |
| 1631491200000 | 132.41 |
| 1631577600000 | 132.44 |
| 1631664000000 | 132.76 |
| 1631750400000 | 132.54 |
| 1631836800000 | 131.89 |
| 1632096000000 | 130.72 |
| 1632182400000 | 130.96 |
| 1632268800000 | 130.66 |
| 1632355200000 | 131.45 |
| 1632441600000 | 131.43 |
| 1632700800000 | 130.1 |
| 1632787200000 | 127.9 |
| 1632873600000 | 127.99 |
| 1632960000000 | 127.45 |
| 1633046400000 | 126.95 |
| 1633305600000 | 126.26 |
| 1633392000000 | 126.45 |
| 1633478400000 | 126.64 |
| 1633564800000 | 127.7 |
| 1633651200000 | 127.65 |
| 1633910400000 | 127.25 |
| 1633996800000 | 126.83 |
| 1634083200000 | 127.57 |
| 1634169600000 | 128.75 |
| 1634256000000 | 129.49 |
| 1634515200000 | 129.62 |
| 1634601600000 | 130.56 |
| 1634688000000 | 130.65 |
| 1634774400000 | 130.77 |
| 1634860800000 | 131.34 |
| 1635120000000 | 131.68 |
| 1635206400000 | 131.91 |
| 1635292800000 | 131.38 |
| 1635379200000 | 131.78 |
| 1635465600000 | 131.67 |
| 1635724800000 | 132.01 |
| 1635811200000 | 132.57 |
| 1635897600000 | 133.26 |
| 1635984000000 | 134 |
| 1636070400000 | 133.41 |
| 1636329600000 | 133.34 |
| 1636416000000 | 133.42 |
| 1636502400000 | 132.79 |
| 1636588800000 | 132.83 |
| 1636675200000 | 133.72 |
| 1636934400000 | 134.07 |
| 1637020800000 | 134.16 |
| 1637107200000 | 133.59 |
| 1637193600000 | 133.4 |
| 1637280000000 | 134.13 |
| 1637539200000 | 133.34 |
| 1637625600000 | 133.18 |
| 1637712000000 | 132.96 |
| 1637798400000 | 133.17 |
| 1637884800000 | 131.92 |
| 1638144000000 | 132.44 |
| 1638230400000 | 129.93 |
| 1638316800000 | 130.39 |
| 1638403200000 | 130.84 |
| 1638489600000 | 130.66 |
| 1638748800000 | 130.95 |
| 1638835200000 | 132.63 |
| 1638921600000 | 133.28 |
| 1639008000000 | 133.23 |
| 1639094400000 | 134.19 |
| 1639353600000 | 134.5 |
| 1639440000000 | 133.49 |
| 1639526400000 | 134.39 |
| 1639612800000 | 135.17 |
| 1639699200000 | 133.77 |
| 1639958400000 | 132.12 |
| 1640044800000 | 133.04 |
| 1640131200000 | 134.06 |
| 1640217600000 | 134.56 |
| 1640304000000 | 134.65 |
| 1640563200000 | 135.64 |
| 1640649600000 | 136.43 |
| 1640736000000 | 136.57 |
| 1640822400000 | 136.39 |
| 1640908800000 | 136.5 |
| 1641168000000 | 135.98 |
| 1641254400000 | 135.69 |
| 1641340800000 | 134.79 |
| 1641427200000 | 133.55 |
| 1641513600000 | 133.5 |
| 1641772800000 | 133.17 |
| 1641859200000 | 133.39 |
| 1641945600000 | 133.89 |
| 1642032000000 | 133.16 |
| 1642118400000 | 132.6 |
| 1642377600000 | 132.66 |
| 1642464000000 | 131.29 |
| 1642550400000 | 131.26 |
| 1642636800000 | 131.12 |
| 1642723200000 | 130.38 |
| 1642982400000 | 129.55 |
| 1643068800000 | 128.53 |
| 1643155200000 | 127.61 |
| 1643241600000 | 127.05 |
| 1643328000000 | 128.5 |
| 1643587200000 | 129.97 |
| 1643673600000 | 130.64 |
| 1643760000000 | 132.03 |
| 1643846400000 | 130.81 |
| 1643932800000 | 130.23 |
| 1644192000000 | 130.41 |
| 1644278400000 | 130.46 |
| 1644364800000 | 132.05 |
| 1644451200000 | 130.72 |
| 1644537600000 | 129.17 |
| 1644796800000 | 127.79 |
| 1644883200000 | 128.78 |
| 1644969600000 | 129.35 |
| 1645056000000 | 128.54 |
| 1645142400000 | 127.91 |
| 1645401600000 | 127.77 |
| 1645488000000 | 126.49 |
| 1645574400000 | 125.77 |
| 1645660800000 | 124.37 |
| 1645747200000 | 126.64 |
| 1646006400000 | 126.43 |
| 1646092800000 | 126.5 |
| 1646179200000 | 126.64 |
| 1646265600000 | 126.81 |
| 1646352000000 | 126.21 |
| 1646611200000 | 124.2 |
| 1646697600000 | 122.7 |
| 1646784000000 | 124.25 |
| 1646870400000 | 124.68 |
| 1646956800000 | 123.66 |
| 1647216000000 | 123.59 |
| 1647302400000 | 124.46 |
| 1647388800000 | 126.21 |
| 1647475200000 | 128.19 |
| 1647561600000 | 128.74 |
| 1647820800000 | 128.66 |
| 1647907200000 | 129.11 |
| 1647993600000 | 128.47 |
| 1648080000000 | 128.78 |
| 1648166400000 | 128.95 |
| 1648425600000 | 129.31 |
| 1648512000000 | 130.8 |
| 1648598400000 | 131.12 |
| 1648684800000 | 130.27 |
| 1648771200000 | 130.8 |
| 1649030400000 | 131.68 |
| 1649116800000 | 131.53 |
| 1649203200000 | 131.31 |
| 1649289600000 | 132.3 |
| 1649376000000 | 132.6 |
| 1649635200000 | 131.15 |
| 1649721600000 | 130.37 |
| 1649808000000 | 131.07 |
| 1649894400000 | 130.78 |
| 1650326400000 | 129.74 |
| 1650412800000 | 131 |
| 1650499200000 | 130.07 |
| 1650585600000 | 127.73 |
| 1650844800000 | 127.32 |
| 1650931200000 | 125.55 |
| 1651017600000 | 125.04 |
| 1651104000000 | 126.35 |
| 1651190400000 | 125 |
| 1651449600000 | 124.37 |
| 1651536000000 | 124.58 |
| 1651622400000 | 125.7 |
| 1651708800000 | 123.59 |
| 1651795200000 | 122.2 |
| 1652054400000 | 119.92 |
| 1652140800000 | 120.16 |
| 1652227200000 | 119.05 |
| 1652313600000 | 118.69 |
| 1652400000000 | 120.04 |
| 1652659200000 | 120.19 |
| 1652745600000 | 120.92 |
| 1652832000000 | 117.6 |
| 1652918400000 | 116.47 |
| 1653004800000 | 117.49 |
| 1653264000000 | 119.03 |
| 1653350400000 | 119.05 |
| 1653436800000 | 119.04 |
| 1653523200000 | 120.28 |
| 1653609600000 | 121.82 |
| 1653868800000 | 122.85 |
| 1653955200000 | 121.77 |
| 1654041600000 | 120.92 |
| 1654128000000 | 121.72 |
| 1654214400000 | 121.04 |
| 1654473600000 | 121.06 |
| 1654560000000 | 121.32 |
| 1654646400000 | 121 |
| 1654732800000 | 119.34 |
| 1654819200000 | 117.37 |
| 1655078400000 | 114.45 |
| 1655164800000 | 113.47 |
| 1655251200000 | 113.89 |
| 1655337600000 | 112.82 |
| 1655424000000 | 112.37 |
| 1655683200000 | 112.81 |
| 1655769600000 | 114.77 |
| 1655856000000 | 114.71 |
| 1655942400000 | 116 |
| 1656028800000 | 118.09 |
| 1656288000000 | 118.69 |
| 1656374400000 | 117.31 |
| 1656460800000 | 117.07 |
| 1656547200000 | 116.58 |
| 1656633600000 | 117.19 |
| 1656892800000 | 117.48 |
| 1656979200000 | 116.97 |
| 1657065600000 | 117.52 |
| 1657152000000 | 118.33 |
| 1657238400000 | 118.41 |
| 1657497600000 | 117.8 |
| 1657584000000 | 117.01 |
| 1657670400000 | 116.99 |
| 1657756800000 | 116.23 |
| 1657843200000 | 117.35 |
| 1658102400000 | 117.37 |
| 1658188800000 | 118.14 |
| 1658275200000 | 118.53 |
| 1658361600000 | 118.55 |
| 1658448000000 | 118.8 |
| 1658707200000 | 118.83 |
| 1658793600000 | 118.08 |
| 1658880000000 | 118.8 |
| 1658966400000 | 120.27 |
| 1659052800000 | 120.66 |
| 1659312000000 | 120.95 |
| 1659398400000 | 119.74 |
| 1659484800000 | 119.12 |
| 1659571200000 | 119.37 |
| 1659657600000 | 119.36 |
| 1659916800000 | 119.86 |
| 1660003200000 | 119.77 |
| 1660089600000 | 121.04 |
| 1660176000000 | 120.99 |
| 1660262400000 | 121.36 |
| 1660521600000 | 122.06 |
| 1660608000000 | 122.4 |
| 1660694400000 | 122.12 |
| 1660780800000 | 121.9 |
| 1660867200000 | 121.14 |
| 1661126400000 | 120.14 |
| 1661212800000 | 119.42 |
| 1661299200000 | 119.27 |
| 1661385600000 | 120.03 |
| 1661472000000 | 118.32 |
| 1661731200000 | 117.09 |
| 1661817600000 | 116.76 |
| 1661904000000 | 116.31 |
| 1661990400000 | 115.56 |
| 1662076800000 | 115.12 |
| 1662336000000 | 114.77 |
| 1662422400000 | 114.15 |
| 1662508800000 | 114.64 |
| 1662595200000 | 115.71 |
| 1662681600000 | 117.36 |
| 1662940800000 | 118.42 |
| 1663027200000 | 115.79 |
| 1663113600000 | 115.09 |
| 1663200000000 | 114.18 |
| 1663286400000 | 113.52 |
| 1663545600000 | 113.49 |
| 1663632000000 | 112.78 |
| 1663718400000 | 111.7 |
| 1663804800000 | 111.31 |
| 1663891200000 | 109.83 |
| 1664150400000 | 108.59 |
| 1664236800000 | 108.61 |
| 1664323200000 | 109.64 |
| 1664409600000 | 109.04 |
| 1664496000000 | 108.41 |
| 1664755200000 | 109.64 |
| 1664841600000 | 112.08 |
| 1664928000000 | 112.14 |
| 1665014400000 | 111.54 |
| 1665100800000 | 110.02 |
| 1665360000000 | 109.36 |
| 1665446400000 | 108.95 |
| 1665532800000 | 108.51 |
| 1665619200000 | 109.19 |
| 1665705600000 | 108.96 |
| 1665964800000 | 109.97 |
| 1666051200000 | 110.9 |
| 1666137600000 | 110.14 |
| 1666224000000 | 109.84 |
| 1666310400000 | 110.54 |
| 1666569600000 | 111.56 |
| 1666656000000 | 112.41 |
| 1666742400000 | 113.31 |
| 1666828800000 | 112.8 |
| 1666915200000 | 114.1 |
| 1667174400000 | 113.7 |
| 1667260800000 | 114.18 |
| 1667347200000 | 113.7 |
| 1667433600000 | 112.63 |
| 1667520000000 | 113.58 |
| 1667779200000 | 114.85 |
| 1667865600000 | 115.74 |
| 1667952000000 | 114.75 |
| 1668038400000 | 117.12 |
| 1668124800000 | 118.54 |
| 1668384000000 | 118.28 |
| 1668470400000 | 119.35 |
| 1668556800000 | 119.28 |
| 1668643200000 | 118.87 |
| 1668729600000 | 119.57 |
| 1668988800000 | 119.09 |
| 1669075200000 | 120.36 |
| 1669161600000 | 121.03 |
| 1669248000000 | 121.84 |
| 1669334400000 | 121.73 |
| 1669593600000 | 120.95 |
| 1669680000000 | 121.2 |
| 1669766400000 | 122.31 |
| 1669852800000 | 123.44 |
| 1669939200000 | 122.99 |
| 1670198400000 | 122.34 |
| 1670284800000 | 121.41 |
| 1670371200000 | 121.2 |
| 1670457600000 | 121.75 |
| 1670544000000 | 121.61 |
| 1670803200000 | 121.89 |
| 1670889600000 | 123.04 |
| 1670976000000 | 123.23 |
| 1671062400000 | 121.1 |
| 1671148800000 | 120.05 |
| 1671408000000 | 119.18 |
| 1671494400000 | 119.93 |
| 1671580800000 | 120.51 |
| 1671667200000 | 120.51 |
| 1671753600000 | 120.51 |
| 1672099200000 | 120.67 |
| 1672185600000 | 119.92 |
| 1672272000000 | 120.4 |
| 1672358400000 | 120.34 |
| 1672617600000 | 120.42 |
| 1672704000000 | 120.85 |
| 1672790400000 | 121.04 |
| 1672876800000 | 120.51 |
| 1672963200000 | 122.25 |
| 1673222400000 | 122.15 |
| 1673308800000 | 122.13 |
| 1673395200000 | 122.17 |
| 1673481600000 | 123.06 |
| 1673568000000 | 123.95 |
| 1673827200000 | 123.92 |
| 1673913600000 | 123.87 |
| 1674000000000 | 123.38 |
| 1674086400000 | 122.47 |
| 1674172800000 | 123.1 |
| 1674432000000 | 123.56 |
| 1674518400000 | 123.97 |
| 1674604800000 | 124.19 |
| 1674691200000 | 124.53 |
| 1674777600000 | 124.55 |
| 1675036800000 | 124.18 |
| 1675123200000 | 124.27 |
| 1675209600000 | 124.71 |
| 1675296000000 | 124.63 |
| 1675382400000 | 123.88 |
| 1675641600000 | 122.88 |
| 1675728000000 | 123.49 |
| 1675814400000 | 122.98 |
| 1675900800000 | 123.04 |
| 1675987200000 | 123.31 |
| 1676246400000 | 123.4 |
| 1676332800000 | 123.38 |
| 1676419200000 | 122.79 |
| 1676505600000 | 122.23 |
| 1676592000000 | 122.16 |
| 1676851200000 | 122.44 |
| 1676937600000 | 121.73 |
| 1677024000000 | 121.14 |
| 1677110400000 | 120.88 |
| 1677196800000 | 120 |
| 1677456000000 | 119.83 |
| 1677542400000 | 119.33 |
| 1677628800000 | 119.49 |
| 1677715200000 | 119.67 |
| 1677801600000 | 120.35 |
| 1678060800000 | 121.05 |
| 1678147200000 | 120.04 |
| 1678233600000 | 119.37 |
| 1678320000000 | 119.09 |
| 1678406400000 | 118.35 |
| 1678665600000 | 118.53 |
| 1678752000000 | 118.28 |
| 1678838400000 | 118.05 |
| 1678924800000 | 118.02 |
| 1679011200000 | 118.31 |
| 1679270400000 | 118.51 |
| 1679356800000 | 119.09 |
| 1679443200000 | 118.86 |
| 1679529600000 | 119.9 |
| 1679616000000 | 120.61 |
| 1679875200000 | 120.87 |
| 1679961600000 | 121.23 |
| 1680048000000 | 121.99 |
| 1680134400000 | 122.23 |
| 1680220800000 | 123.13 |
| 1680480000000 | 123.96 |
| 1680566400000 | 124.2 |
| 1680652800000 | 124.75 |
| 1680739200000 | 124.39 |
| 1681171200000 | 124.56 |
| 1681257600000 | 124.81 |
| 1681344000000 | 125.68 |
| 1681430400000 | 125.3 |
| 1681689600000 | 125.17 |
| 1681776000000 | 125.37 |
| 1681862400000 | 124.71 |
| 1681948800000 | 124.58 |
| 1682035200000 | 125.14 |
| 1682294400000 | 125.37 |
| 1682380800000 | 124.95 |
| 1682467200000 | 123.86 |
| 1682553600000 | 124.91 |
| 1682640000000 | 125.44 |
| 1682899200000 | 125.17 |
| 1682985600000 | 124.79 |
| 1683072000000 | 124.63 |
| 1683158400000 | 124.31 |
| 1683244800000 | 124.85 |
| 1683504000000 | 125.21 |
| 1683590400000 | 124.97 |
| 1683676800000 | 124.87 |
| 1683763200000 | 124.83 |
| 1683849600000 | 124.9 |
| 1684108800000 | 125.01 |
| 1684195200000 | 124.52 |
| 1684281600000 | 124.28 |
| 1684368000000 | 124.14 |
| 1684454400000 | 124.43 |
| 1684713600000 | 124.5 |
| 1684800000000 | 123.49 |
| 1684886400000 | 122.7 |
| 1684972800000 | 121.78 |
| 1685059200000 | 122.35 |
| 1685318400000 | 122.45 |
| 1685404800000 | 122.04 |
| 1685491200000 | 121.48 |
| 1685577600000 | 122.17 |
| 1685664000000 | 123.27 |
| 1685923200000 | 123.56 |
| 1686009600000 | 123.7 |
| 1686096000000 | 123.25 |
| 1686182400000 | 123.85 |
| 1686268800000 | 123.97 |
| 1686528000000 | 124.2 |
| 1686614400000 | 124.89 |
| 1686700800000 | 125.17 |
| 1686787200000 | 126.03 |
| 1686873600000 | 126.17 |
| 1687132800000 | 125.63 |
| 1687219200000 | 124.93 |
| 1687305600000 | 124.82 |
| 1687392000000 | 124.7 |
| 1687478400000 | 123.66 |
| 1687737600000 | 123.45 |
| 1687824000000 | 123.66 |
| 1687910400000 | 123.96 |
| 1687996800000 | 124.01 |
| 1688083200000 | 124.86 |
| 1688342400000 | 125.22 |
| 1688428800000 | 125.22 |
| 1688515200000 | 124.98 |
| 1688601600000 | 123.53 |
| 1688688000000 | 122.65 |
| 1688947200000 | 122.81 |
| 1689033600000 | 123.45 |
| 1689120000000 | 124.28 |
| 1689206400000 | 125.23 |
| 1689292800000 | 125.73 |
| 1689552000000 | 125.59 |
| 1689638400000 | 125.72 |
| 1689724800000 | 125.93 |
| 1689811200000 | 126.44 |
| 1689897600000 | 126.34 |
| 1690156800000 | 126.54 |
| 1690243200000 | 126.94 |
| 1690329600000 | 126.89 |
| 1690416000000 | 126.65 |
| 1690502400000 | 127.09 |
| 1690761600000 | 127.12 |
| 1690848000000 | 126.87 |
| 1690934400000 | 125.83 |
| 1691020800000 | 125.84 |
| 1691107200000 | 125.35 |
| 1691366400000 | 126.36 |
| 1691452800000 | 126.9 |
| 1691539200000 | 127.02 |
| 1691625600000 | 127.13 |
| 1691712000000 | 127.1 |
| 1691971200000 | 126.43 |
| 1692057600000 | 125.9 |
| 1692144000000 | 125.37 |
| 1692230400000 | 124.61 |
| 1692316800000 | 124.28 |
| 1692576000000 | 124.1 |
| 1692662400000 | 124.32 |
| 1692748800000 | 125.1 |
| 1692835200000 | 124.82 |
| 1692921600000 | 124.36 |
| 1693180800000 | 125.13 |
| 1693267200000 | 126.17 |
| 1693353600000 | 126.79 |
| 1693440000000 | 126.48 |
| 1693526400000 | 126.67 |
| 1693785600000 | 126.96 |
| 1693872000000 | 126.02 |
| 1693958400000 | 126 |
| 1694044800000 | 126.2 |
| 1694131200000 | 126.06 |
| 1694390400000 | 126.47 |
| 1694476800000 | 126.37 |
| 1694563200000 | 126.16 |
| 1694649600000 | 127.11 |
| 1694736000000 | 126.69 |
| 1694995200000 | 126.51 |
| 1695081600000 | 126.57 |
| 1695168000000 | 126.51 |
| 1695254400000 | 125.16 |
| 1695340800000 | 125.2 |
| 1695600000000 | 125.17 |
| 1695686400000 | 124.54 |
| 1695772800000 | 124.45 |
| 1695859200000 | 124.15 |
| 1695945600000 | 123.9 |
| 1696204800000 | 123.26 |
| 1696291200000 | 122.43 |
| 1696377600000 | 122.45 |
| 1696464000000 | 122.88 |
| 1696550400000 | 122.95 |
| 1696809600000 | 123.31 |
| 1696896000000 | 124.42 |
| 1696982400000 | 124.6 |
| 1697068800000 | 124.54 |
| 1697155200000 | 124.43 |
| 1697414400000 | 124.41 |
| 1697500800000 | 124.94 |
| 1697587200000 | 124.55 |
| 1697673600000 | 123.18 |
| 1697760000000 | 122.41 |
| 1698019200000 | 122.05 |
| 1698105600000 | 122.51 |
| 1698192000000 | 122.32 |
| 1698278400000 | 121.28 |
| 1698364800000 | 120.83 |
| 1698624000000 | 121.67 |
| 1698710400000 | 121.72 |
| 1698796800000 | 122.85 |
| 1698883200000 | 124.11 |
| 1698969600000 | 124.83 |
| 1699228800000 | 125.63 |
| 1699315200000 | 124.94 |
| 1699401600000 | 124.54 |
| 1699488000000 | 124.21 |
| 1699574400000 | 124.54 |
| 1699833600000 | 125 |
| 1699920000000 | 125.71 |
| 1700006400000 | 126.21 |
| 1700092800000 | 125.58 |
| 1700179200000 | 126.11 |
| 1700438400000 | 126.71 |
| 1700524800000 | 126.99 |
| 1700611200000 | 126.96 |
| 1700697600000 | 127.16 |
| 1700784000000 | 127.45 |
| 1701043200000 | 127.3 |
| 1701129600000 | 127.43 |
| 1701216000000 | 127.26 |
| 1701302400000 | 128.02 |
| 1701388800000 | 128.37 |
| 1701648000000 | 128.22 |
| 1701734400000 | 127.62 |
| 1701820800000 | 127.86 |
| 1701907200000 | 127.85 |
| 1701993600000 | 127.52 |
| 1702252800000 | 128.01 |
| 1702339200000 | 128.45 |
| 1702425600000 | 129.73 |
| 1702512000000 | 130.2 |
| 1702598400000 | 130.47 |
| 1702857600000 | 130.86 |
| 1702944000000 | 131.36 |
| 1703030400000 | 130.47 |
| 1703116800000 | 131.2 |
| 1703203200000 | 131.88 |
| 1703635200000 | 132.73 |
| 1703721600000 | 133.09 |
| 1703808000000 | 133.11 |
| 1704153600000 | 133.23 |
| 1704240000000 | 132.66 |
| 1704326400000 | 132.99 |
| 1704412800000 | 133.03 |
| 1704672000000 | 133.1399 |
| 1704758400000 | 133.4 |
| 1704844800000 | 134 |
| 1704931200000 | 134.36 |
| 1705017600000 | 135.72 |
| 1705276800000 | 135.9199 |
| 1705363200000 | 134.93 |
| 1705449600000 | 133.88 |
| 1705536000000 | 134.23 |
| 1705622400000 | 134.78 |
| 1705881600000 | 135.01 |
| 1705968000000 | 134.95 |
| 1706054400000 | 135 |
| 1706140800000 | 135.3899 |
| 1706227200000 | 135.47 |
| 1706486400000 | 136.1399 |
| 1706572800000 | 136.46 |
| 1706659200000 | 136.4 |
| 1706745600000 | 136.9199 |
| 1706832000000 | 136.69 |
| 1707091200000 | 136.35 |
| 1707177600000 | 136.98 |
| 1707264000000 | 137.32 |
| 1707350400000 | 136.94 |
| 1707436800000 | 136.87 |
| 1707696000000 | 136.88 |
| 1707782400000 | 136.47 |
| 1707868800000 | 136.72 |
| 1707955200000 | 137.75 |
| 1708041600000 | 137.97 |
| 1708300800000 | 137.83 |
| 1708387200000 | 138.11 |
| 1708473600000 | 138.04 |
| 1708560000000 | 139.28 |
| 1708646400000 | 139.53 |
| 1708905600000 | 139.52 |
| 1708992000000 | 139.5 |
| 1709078400000 | 139.23 |
| 1709164800000 | 139.18 |
| 1709251200000 | 139.99 |
| 1709510400000 | 140.13 |
| 1709596800000 | 139.55 |
| 1709683200000 | 140.22 |
| 1709769600000 | 141.6 |
| 1709856000000 | 141.22 |
| 1710115200000 | 141.1399 |
| 1710201600000 | 141.87 |
| 1710288000000 | 141.44 |
| 1710374400000 | 141.28 |
| 1710460800000 | 140.47 |
| 1710720000000 | 141.05 |
| 1710806400000 | 140.91 |
| 1710892800000 | 140.98 |
| 1710979200000 | 141.36 |
| 1711065600000 | 140.85 |
| 1711324800000 | 140.37 |
| 1711411200000 | 140.3 |
| 1711497600000 | 140.94 |
| 1711584000000 | 140.68 |
| iSTOXX World Min Vol ESG | iSTOXX World Min Vol | |
|---|---|---|
| 2019 | 20.6939417 | 19.023502 |
| 2020 | 6.8941745 | 8.1337733 |
| 2021 | 14.6434812 | 13.1906129 |
| 2022 | -11.9684051 | -10.8435416 |
| 2023 | 10.7860458 | 10.8377876 |
| 2024 | 25.6426467 | 25.6776697 |
Methodology
The iSTOXX World Min Vol ESG index (iSTOXX World MV ESG) is designed to track the performance of an optimized minimum variance portfolio that will incorporate tilts towards companies that exhibit low volatility, favorable fundamentals (specifically profitability and leverage), and superior ESG scores.
The index is constructed in two steps, first by creating a minimum variance portfolio based on the STOXX World index, and second by improving the Climate and ESG profiles of this portfolio, using data from ISS ESG and LGIM, respectively. The index rules ensure tradability, diversification, positive exposure to fundamental quality (i.e., positive exposure to profitability and low leverage), and untargeted factor and industry/country/region exposures are risk managed and imposed on the index components such that the index achieves an overall ESG score that exceeds that of the EURO STOXX 50 Index excluding its worst 22% ESG scorers.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price GBP | CH1169655441 | ISWMVE | ISWMVE INDEX | .ISWMVE |
| Net Return GBP | CH1169655458 | ISWMVEV | ISWMVEV INDEX | .ISWMVEV |
| Gross Return GBP | CH1169655466 | ISWMVEGV | ISWMVEGV INDEX | .ISWMVEGV |
| Gross Return USD | CH1169655490 | ISWMVEGU | .ISWMVEGU | |
| Price USD | CH1169655474 | ISWMVEP | .ISWMVEP | |
| Net Return USD | CH1169655482 | ISWMVEU | .ISWMVEU |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 100 as of June. 18, 2018 |
| History | Available from June. 18, 2018 |
| Inception date | July. 25, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX World Min Vol ESG
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 4.611% |
| WALMART INC. | Retail | USA | 4.458% |
| Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 4.307% |
| Costco Wholesale Corp. | Retail | USA | 4.252% |
| Exxon Mobil Corp. | Energy | USA | 3.710% |
| Vertex Pharmaceuticals Inc. | Health Care | USA | 2.992% |
| Johnson & Johnson | Health Care | USA | 2.740% |
| McKesson Corp. | Personal Care, Drug and Grocery Stores | USA | 1.960% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 1.765% |
| Infosys Ltd | Technology | India | 1.544% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.