Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Univest Sustainable World
Index Description
The iSTOXX Univest Sustainable World Index is designed to achieve sustainable carbon reduction in terms of greenhouse gas emissions and intensities over time, while tracking the iSTOXX Univest World Index and providing exposure to Value, Momentum, Quality and Low Risk risk-premia factors. The iSTOXX Univest Sustainable World Index also tilts away from companies that are laggards in corporate governance, and other social criteria. In addition, the Index aims to reduce its greenhouse gas emissions and intensity at least by half by December 2024 (versus the baseline values of iSTOXX Univest World Index in December 2019), and aims to track the iSTOXX Univest World Index with a tracking error close to 1%.
Key facts
- The iSTOXX Univest Sustainable World Index is designed to achieve sustainable carbon reduction in terms of greenhouse gas emissions and intensities over time, while tracking the iSTOXX Univest World Index and providing exposure to Value, Momentum, Quality and Low Risk risk-premia factors.
- The iSTOXX Univest Sustainable World Index also tilts away from companies that are laggards in Corporate Governance, Human Capital, and Human Rights. In addition, the Index aims to reduce its greenhouse gas emissions and intensity at least by half by December 2024 (versus the baseline values of iSTOXX Univest World Index in December 2019).
- Use of Axioma's factor risk model and optimization to control for unintended systematic and ESG exposures.
- Ensures tradability by managing turnover and using liquidity constraints in the optimization.
- Ensures diversification using country and industry controls.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Univest Sustainable World | N/A | 103.1 | 0.1 | 0.1 | 4.8 | 0.0 | 4.7 | 0.0 | 29.9 |
| iSTOXX Univest World | 66,579.1 | 60,469.8 | 38.6 | 13.7 | 2,895.3 | 0.4 | 4.8 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 27.1 |
|---|---|
| Industrial Goods and Services | 12.2 |
| Health Care | 11.6 |
| Banks | 5.9 |
| Retail | 5.6 |
| Financial Services | 4.5 |
| Energy | 4.3 |
| Insurance | 3.3 |
| Food, Beverage and Tobacco | 3.2 |
| Consumer Products and Services | 2.9 |
Country weighting
| USA | 69.7 |
|---|---|
| Japan | 7.2 |
| UK | 3.8 |
| France | 3.1 |
| Canada | 2.9 |
| Germany | 2.2 |
| Switzerland | 2.1 |
| Australia | 1.9 |
| Netherlands | 1.3 |
| Sweden | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Univest Sustainable World | 3.6 | 12.5 | 24.8 | 34.1 | 67.8 | N/A | N/A | 24.9 | 10.3 | 10.9 |
| iSTOXX Univest World | 3.1 | 10.9 | 23.9 | N/A | N/A | N/A | N/A | 24.5 | N/A | N/A |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Univest Sustainable World | N/A | N/A | 9.7 | 13.7 | 17.4 | N/A | N/A | 2.1 | 0.6 | 0.5 |
| iSTOXX Univest World | N/A | N/A | 9.9 | 14.0 | 14.0 | N/A | N/A | 2.0 | 0.6 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Univest Sustainable World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.2 | 1.1 | 1.2 | 1.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Univest Sustainable World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.2 | 4.7 | 0.5 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of March 29, 2024
ISTOXX INDICES
iSTOXX Univest Sustainable World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Univest Sustainable World | 22.6 | 18.8 | 21.7 | 21.7 | 3.4 | 2.1 | 2.0 | 22.8 |
| iSTOXX Univest World | 23.8 | 19.5 | 22.1 | 22.1 | 3.3 | 1.9 | 2.2 | 2.2 |
Performance and annual returns
| iSTOXX Univest Sustainable World | |
|---|---|
| 1521417600000 | 100 |
| 1521504000000 | 100.57 |
| 1521590400000 | 100.51 |
| 1521676800000 | 98.52 |
| 1521763200000 | 96.43 |
| 1522022400000 | 97.28 |
| 1522108800000 | 96.98 |
| 1522195200000 | 97.02 |
| 1522281600000 | 98.35 |
| 1522713600000 | 97.77 |
| 1522800000000 | 98.2 |
| 1522886400000 | 99.5 |
| 1522972800000 | 98.04 |
| 1523232000000 | 98.05 |
| 1523318400000 | 99.14 |
| 1523404800000 | 98.53 |
| 1523491200000 | 99.43 |
| 1523577600000 | 99.21 |
| 1523836800000 | 99.37 |
| 1523923200000 | 100.22 |
| 1524009600000 | 100.27 |
| 1524096000000 | 99.91 |
| 1524182400000 | 99.82 |
| 1524441600000 | 100.15 |
| 1524528000000 | 99.56 |
| 1524614400000 | 99.68 |
| 1524700800000 | 100.99 |
| 1524787200000 | 101.34 |
| 1525046400000 | 101.04 |
| 1525132800000 | 101.65 |
| 1525219200000 | 101.41 |
| 1525305600000 | 101.28 |
| 1525392000000 | 102.21 |
| 1525651200000 | 102.64 |
| 1525737600000 | 103.03 |
| 1525824000000 | 103.67 |
| 1525910400000 | 104.11 |
| 1525996800000 | 104.04 |
| 1526256000000 | 104.02 |
| 1526342400000 | 104.19 |
| 1526428800000 | 104.98 |
| 1526515200000 | 105.05 |
| 1526601600000 | 105.03 |
| 1526860800000 | 105.66 |
| 1526947200000 | 105.4 |
| 1527033600000 | 105.79 |
| 1527120000000 | 105.44 |
| 1527206400000 | 105.7 |
| 1527465600000 | 105.8 |
| 1527552000000 | 105.24 |
| 1527638400000 | 105.61 |
| 1527724800000 | 104.56 |
| 1527811200000 | 105.39 |
| 1528070400000 | 105.78 |
| 1528156800000 | 105.97 |
| 1528243200000 | 105.78 |
| 1528329600000 | 105.42 |
| 1528416000000 | 106.04 |
| 1528675200000 | 105.98 |
| 1528761600000 | 106.22 |
| 1528848000000 | 106.03 |
| 1528934400000 | 107.11 |
| 1529020800000 | 107.14 |
| 1529280000000 | 106.72 |
| 1529366400000 | 106.51 |
| 1529452800000 | 106.67 |
| 1529539200000 | 105.91 |
| 1529625600000 | 105.99 |
| 1529884800000 | 104.09 |
| 1529971200000 | 104.38 |
| 1530057600000 | 104.32 |
| 1530144000000 | 104.75 |
| 1530230400000 | 104.23 |
| 1530489600000 | 104.51 |
| 1530576000000 | 104.18 |
| 1530662400000 | 104.27 |
| 1530748800000 | 104.49 |
| 1530835200000 | 104.93 |
| 1531094400000 | 105.74 |
| 1531180800000 | 106.08 |
| 1531267200000 | 105.21 |
| 1531353600000 | 106.23 |
| 1531440000000 | 106.59 |
| 1531699200000 | 106.08 |
| 1531785600000 | 106.59 |
| 1531872000000 | 107.07 |
| 1531958400000 | 106.94 |
| 1532044800000 | 106.3 |
| 1532304000000 | 106.26 |
| 1532390400000 | 106.65 |
| 1532476800000 | 107.52 |
| 1532563200000 | 107.56 |
| 1532649600000 | 107.33 |
| 1532908800000 | 106.26 |
| 1532995200000 | 106.65 |
| 1533081600000 | 106.65 |
| 1533168000000 | 107.11 |
| 1533254400000 | 107.71 |
| 1533513600000 | 108.09 |
| 1533600000000 | 108.24 |
| 1533686400000 | 108.15 |
| 1533772800000 | 108.33 |
| 1533859200000 | 108.46 |
| 1534118400000 | 107.99 |
| 1534204800000 | 108.97 |
| 1534291200000 | 108.43 |
| 1534377600000 | 108.31 |
| 1534464000000 | 108.44 |
| 1534723200000 | 108.58 |
| 1534809600000 | 108.1 |
| 1534896000000 | 107.61 |
| 1534982400000 | 107.48 |
| 1535068800000 | 107.66 |
| 1535328000000 | 108.14 |
| 1535414400000 | 107.9 |
| 1535500800000 | 108.46 |
| 1535587200000 | 108.32 |
| 1535673600000 | 108.3 |
| 1535932800000 | 108.26 |
| 1536019200000 | 108.43 |
| 1536105600000 | 107.13 |
| 1536192000000 | 106.68 |
| 1536278400000 | 106.8 |
| 1536537600000 | 106.85 |
| 1536624000000 | 107.21 |
| 1536710400000 | 107.17 |
| 1536796800000 | 107.28 |
| 1536883200000 | 107.65 |
| 1537142400000 | 107.19 |
| 1537228800000 | 107.72 |
| 1537315200000 | 108.21 |
| 1537401600000 | 108.32 |
| 1537488000000 | 108.47 |
| 1537747200000 | 107.95 |
| 1537833600000 | 108.11 |
| 1537920000000 | 108.28 |
| 1538006400000 | 108.84 |
| 1538092800000 | 109.33 |
| 1538352000000 | 109.73 |
| 1538438400000 | 109.71 |
| 1538524800000 | 109.76 |
| 1538611200000 | 108.95 |
| 1538697600000 | 108.38 |
| 1538956800000 | 108.28 |
| 1539043200000 | 108.01 |
| 1539129600000 | 105.04 |
| 1539216000000 | 102.59 |
| 1539302400000 | 103.49 |
| 1539561600000 | 102.87 |
| 1539648000000 | 104.74 |
| 1539734400000 | 105.06 |
| 1539820800000 | 104.23 |
| 1539907200000 | 103.96 |
| 1540166400000 | 103.93 |
| 1540252800000 | 102.9 |
| 1540339200000 | 101.26 |
| 1540425600000 | 102.18 |
| 1540512000000 | 101.14 |
| 1540771200000 | 100.61 |
| 1540857600000 | 101.9 |
| 1540944000000 | 103.43 |
| 1541030400000 | 103.73 |
| 1541116800000 | 103.84 |
| 1541376000000 | 103.89 |
| 1541462400000 | 104.3 |
| 1541548800000 | 105.51 |
| 1541635200000 | 105.82 |
| 1541721600000 | 105.63 |
| 1541980800000 | 104.79 |
| 1542067200000 | 104.29 |
| 1542153600000 | 103.43 |
| 1542240000000 | 103.87 |
| 1542326400000 | 103.42 |
| 1542585600000 | 101.67 |
| 1542672000000 | 100.52 |
| 1542758400000 | 101.08 |
| 1542844800000 | 100.96 |
| 1542931200000 | 101.13 |
| 1543190400000 | 102.32 |
| 1543276800000 | 102.87 |
| 1543363200000 | 104.55 |
| 1543449600000 | 103.75 |
| 1543536000000 | 104.77 |
| 1543795200000 | 105.88 |
| 1543881600000 | 103.41 |
| 1543968000000 | 103.1 |
| 1544054400000 | 101.83 |
| 1544140800000 | 100.49 |
| 1544400000000 | 100.06 |
| 1544486400000 | 100.61 |
| 1544572800000 | 101.4 |
| 1544659200000 | 101.51 |
| 1544745600000 | 100.33 |
| 1545004800000 | 98.5 |
| 1545091200000 | 97.87 |
| 1545177600000 | 96.55 |
| 1545264000000 | 95.11 |
| 1545350400000 | 93.72 |
| 1545609600000 | 92.23 |
| 1545868800000 | 95.26 |
| 1545955200000 | 95.38 |
| 1546214400000 | 96.1 |
| 1546387200000 | 96.54 |
| 1546473600000 | 94.98 |
| 1546560000000 | 97.34 |
| 1546819200000 | 97.73 |
| 1546905600000 | 98.65 |
| 1546992000000 | 98.9 |
| 1547078400000 | 99.14 |
| 1547164800000 | 99.52 |
| 1547424000000 | 99.08 |
| 1547510400000 | 100.15 |
| 1547596800000 | 100.5 |
| 1547683200000 | 101.1 |
| 1547769600000 | 102.48 |
| 1548028800000 | 102.5 |
| 1548115200000 | 101.53 |
| 1548201600000 | 101.4 |
| 1548288000000 | 101.82 |
| 1548374400000 | 102.3 |
| 1548633600000 | 101.29 |
| 1548720000000 | 101.58 |
| 1548806400000 | 102.54 |
| 1548892800000 | 103.14 |
| 1548979200000 | 103.27 |
| 1549238400000 | 104.03 |
| 1549324800000 | 104.85 |
| 1549411200000 | 104.98 |
| 1549497600000 | 104.24 |
| 1549584000000 | 104.28 |
| 1549843200000 | 104.82 |
| 1549929600000 | 105.7 |
| 1550016000000 | 106.16 |
| 1550102400000 | 106.14 |
| 1550188800000 | 107.25 |
| 1550448000000 | 107.17 |
| 1550534400000 | 107.06 |
| 1550620800000 | 107.3 |
| 1550707200000 | 107.02 |
| 1550793600000 | 107.65 |
| 1551052800000 | 107.72 |
| 1551139200000 | 107.66 |
| 1551225600000 | 107.5 |
| 1551312000000 | 107.11 |
| 1551398400000 | 107.58 |
| 1551657600000 | 107.81 |
| 1551744000000 | 107.79 |
| 1551830400000 | 107.19 |
| 1551916800000 | 107.19 |
| 1552003200000 | 106.58 |
| 1552262400000 | 107.77 |
| 1552348800000 | 107.69 |
| 1552435200000 | 107.96 |
| 1552521600000 | 108.03 |
| 1552608000000 | 108.43 |
| 1552867200000 | 108.78 |
| 1552953600000 | 108.83 |
| 1553040000000 | 108.26 |
| 1553126400000 | 108.95 |
| 1553212800000 | 108.15 |
| 1553472000000 | 107.46 |
| 1553558400000 | 108.71 |
| 1553644800000 | 108.58 |
| 1553731200000 | 108.8 |
| 1553817600000 | 109.57 |
| 1554076800000 | 110.79 |
| 1554163200000 | 111.02 |
| 1554249600000 | 111.19 |
| 1554336000000 | 111.25 |
| 1554422400000 | 111.53 |
| 1554681600000 | 111.27 |
| 1554768000000 | 110.71 |
| 1554854400000 | 111.18 |
| 1554940800000 | 110.87 |
| 1555027200000 | 111.08 |
| 1555286400000 | 111.24 |
| 1555372800000 | 111.35 |
| 1555459200000 | 111.13 |
| 1555545600000 | 111.77 |
| 1555977600000 | 112.76 |
| 1556064000000 | 112.59 |
| 1556150400000 | 113.01 |
| 1556236800000 | 113.13 |
| 1556496000000 | 113.04 |
| 1556582400000 | 113.06 |
| 1556668800000 | 112.17 |
| 1556755200000 | 112.32 |
| 1556841600000 | 113.02 |
| 1557100800000 | 112.46 |
| 1557187200000 | 111.04 |
| 1557273600000 | 110.69 |
| 1557360000000 | 109.74 |
| 1557446400000 | 110.04 |
| 1557705600000 | 108.21 |
| 1557792000000 | 109.12 |
| 1557878400000 | 109.72 |
| 1557964800000 | 110.83 |
| 1558051200000 | 110.65 |
| 1558310400000 | 110.14 |
| 1558396800000 | 110.67 |
| 1558483200000 | 110.64 |
| 1558569600000 | 109.41 |
| 1558656000000 | 109.28 |
| 1558915200000 | 109.48 |
| 1559001600000 | 109.03 |
| 1559088000000 | 108.32 |
| 1559174400000 | 108.59 |
| 1559260800000 | 107.38 |
| 1559520000000 | 106.84 |
| 1559606400000 | 108.18 |
| 1559692800000 | 108.88 |
| 1559779200000 | 109.16 |
| 1559865600000 | 109.83 |
| 1560124800000 | 110.41 |
| 1560211200000 | 110.69 |
| 1560297600000 | 110.36 |
| 1560384000000 | 110.89 |
| 1560470400000 | 111.1 |
| 1560729600000 | 111 |
| 1560816000000 | 112.36 |
| 1560902400000 | 112.66 |
| 1560988800000 | 113.05 |
| 1561075200000 | 112.44 |
| 1561334400000 | 111.86 |
| 1561420800000 | 111.18 |
| 1561507200000 | 110.96 |
| 1561593600000 | 111.34 |
| 1561680000000 | 111.73 |
| 1561939200000 | 113.03 |
| 1562025600000 | 113.68 |
| 1562112000000 | 114.63 |
| 1562198400000 | 114.7 |
| 1562284800000 | 114.77 |
| 1562544000000 | 114.33 |
| 1562630400000 | 114.3 |
| 1562716800000 | 114.27 |
| 1562803200000 | 114.58 |
| 1562889600000 | 115.07 |
| 1563148800000 | 115.06 |
| 1563235200000 | 115.09 |
| 1563321600000 | 114.62 |
| 1563408000000 | 114.78 |
| 1563494400000 | 114.59 |
| 1563753600000 | 114.71 |
| 1563840000000 | 115.97 |
| 1563926400000 | 116.47 |
| 1564012800000 | 115.73 |
| 1564099200000 | 116.34 |
| 1564358400000 | 116.16 |
| 1564444800000 | 115.53 |
| 1564531200000 | 114.67 |
| 1564617600000 | 114.9 |
| 1564704000000 | 113.31 |
| 1564963200000 | 109.85 |
| 1565049600000 | 110.39 |
| 1565136000000 | 110.33 |
| 1565222400000 | 112.14 |
| 1565308800000 | 111.59 |
| 1565568000000 | 110.52 |
| 1565654400000 | 111.62 |
| 1565740800000 | 109.53 |
| 1565827200000 | 109.68 |
| 1565913600000 | 111.03 |
| 1566172800000 | 112.31 |
| 1566259200000 | 111.7 |
| 1566345600000 | 112.53 |
| 1566432000000 | 112.43 |
| 1566518400000 | 110.31 |
| 1566777600000 | 110.84 |
| 1566864000000 | 111.02 |
| 1566950400000 | 111.65 |
| 1567036800000 | 112.82 |
| 1567123200000 | 113.68 |
| 1567382400000 | 114.07 |
| 1567468800000 | 113.61 |
| 1567555200000 | 114.13 |
| 1567641600000 | 115.25 |
| 1567728000000 | 115.53 |
| 1567987200000 | 115.36 |
| 1568073600000 | 115.51 |
| 1568160000000 | 116.69 |
| 1568246400000 | 116.66 |
| 1568332800000 | 116.23 |
| 1568592000000 | 116.63 |
| 1568678400000 | 116.51 |
| 1568764800000 | 116.36 |
| 1568851200000 | 116.61 |
| 1568937600000 | 116.77 |
| 1569196800000 | 116.73 |
| 1569283200000 | 116.12 |
| 1569369600000 | 116.56 |
| 1569456000000 | 116.81 |
| 1569542400000 | 116.21 |
| 1569801600000 | 117 |
| 1569888000000 | 115.66 |
| 1569974400000 | 113.41 |
| 1570060800000 | 113.52 |
| 1570147200000 | 114.73 |
| 1570406400000 | 114.47 |
| 1570492800000 | 113.43 |
| 1570579200000 | 113.91 |
| 1570665600000 | 114.21 |
| 1570752000000 | 115.51 |
| 1571011200000 | 115.36 |
| 1571097600000 | 116.39 |
| 1571184000000 | 116.14 |
| 1571270400000 | 115.73 |
| 1571356800000 | 115.23 |
| 1571616000000 | 115.79 |
| 1571702400000 | 115.72 |
| 1571788800000 | 115.93 |
| 1571875200000 | 116.54 |
| 1571961600000 | 117.13 |
| 1572220800000 | 117.53 |
| 1572307200000 | 117.52 |
| 1572393600000 | 117.71 |
| 1572480000000 | 117.13 |
| 1572566400000 | 117.77 |
| 1572825600000 | 118.34 |
| 1572912000000 | 119.12 |
| 1572998400000 | 119.31 |
| 1573084800000 | 119.83 |
| 1573171200000 | 120.23 |
| 1573430400000 | 119.96 |
| 1573516800000 | 120.47 |
| 1573603200000 | 120.4 |
| 1573689600000 | 120.38 |
| 1573776000000 | 120.74 |
| 1574035200000 | 120.61 |
| 1574121600000 | 120.6 |
| 1574208000000 | 120.28 |
| 1574294400000 | 119.91 |
| 1574380800000 | 120.52 |
| 1574640000000 | 121.62 |
| 1574726400000 | 121.83 |
| 1574812800000 | 122.38 |
| 1574899200000 | 122.26 |
| 1574985600000 | 121.55 |
| 1575244800000 | 120.24 |
| 1575331200000 | 119.44 |
| 1575417600000 | 120.09 |
| 1575504000000 | 120.18 |
| 1575590400000 | 121.53 |
| 1575849600000 | 121.18 |
| 1575936000000 | 120.87 |
| 1576022400000 | 121.21 |
| 1576108800000 | 121.56 |
| 1576195200000 | 121.92 |
| 1576454400000 | 122.67 |
| 1576540800000 | 122.47 |
| 1576627200000 | 122.65 |
| 1576713600000 | 123.16 |
| 1576800000000 | 124.15 |
| 1577059200000 | 124.11 |
| 1577145600000 | 124.16 |
| 1577404800000 | 123.97 |
| 1577664000000 | 122.89 |
| 1577750400000 | 122.91 |
| 1577923200000 | 123.92 |
| 1578009600000 | 123.73 |
| 1578268800000 | 123.4 |
| 1578355200000 | 123.73 |
| 1578441600000 | 124.22 |
| 1578528000000 | 125.01 |
| 1578614400000 | 124.8 |
| 1578873600000 | 125.03 |
| 1578960000000 | 125.29 |
| 1579046400000 | 125.15 |
| 1579132800000 | 125.96 |
| 1579219200000 | 126.97 |
| 1579478400000 | 127.12 |
| 1579564800000 | 126.72 |
| 1579651200000 | 127.22 |
| 1579737600000 | 127.35 |
| 1579824000000 | 127.22 |
| 1580083200000 | 125.38 |
| 1580169600000 | 126.36 |
| 1580256000000 | 126.22 |
| 1580342400000 | 125.63 |
| 1580428800000 | 123.5 |
| 1580688000000 | 124.3 |
| 1580774400000 | 126.22 |
| 1580860800000 | 127.87 |
| 1580947200000 | 128.78 |
| 1581033600000 | 128.35 |
| 1581292800000 | 129.18 |
| 1581379200000 | 129.67 |
| 1581465600000 | 130.55 |
| 1581552000000 | 130.93 |
| 1581638400000 | 131.12 |
| 1581897600000 | 131.27 |
| 1581984000000 | 130.93 |
| 1582070400000 | 131.83 |
| 1582156800000 | 130.98 |
| 1582243200000 | 129.59 |
| 1582502400000 | 125.86 |
| 1582588800000 | 122.62 |
| 1582675200000 | 122.12 |
| 1582761600000 | 116.51 |
| 1582848000000 | 114.4 |
| 1583107200000 | 116.58 |
| 1583193600000 | 114.47 |
| 1583280000000 | 118.24 |
| 1583366400000 | 115.29 |
| 1583452800000 | 111.79 |
| 1583712000000 | 102.94 |
| 1583798400000 | 106.28 |
| 1583884800000 | 102.88 |
| 1583971200000 | 94.22 |
| 1584057600000 | 99.86 |
| 1584316800000 | 89.84 |
| 1584403200000 | 95.04 |
| 1584489600000 | 91.37 |
| 1584576000000 | 93.07 |
| 1584662400000 | 90.91 |
| 1584921600000 | 87.68 |
| 1585008000000 | 95.06 |
| 1585094400000 | 97.13 |
| 1585180800000 | 100.32 |
| 1585267200000 | 97.68 |
| 1585526400000 | 100.24 |
| 1585612800000 | 99.75 |
| 1585699200000 | 96.52 |
| 1585785600000 | 98.33 |
| 1585872000000 | 97.44 |
| 1586131200000 | 103.04 |
| 1586217600000 | 102.77 |
| 1586304000000 | 105.24 |
| 1586390400000 | 106.12 |
| 1586822400000 | 107.62 |
| 1586908800000 | 105.64 |
| 1586995200000 | 106.48 |
| 1587081600000 | 108.95 |
| 1587340800000 | 107.85 |
| 1587427200000 | 104.6 |
| 1587513600000 | 106.91 |
| 1587600000000 | 107.08 |
| 1587686400000 | 108.02 |
| 1587945600000 | 109.65 |
| 1588032000000 | 109.92 |
| 1588118400000 | 111.96 |
| 1588204800000 | 109.83 |
| 1588291200000 | 107.04 |
| 1588550400000 | 107.44 |
| 1588636800000 | 109.31 |
| 1588723200000 | 109.14 |
| 1588809600000 | 110.25 |
| 1588896000000 | 111.13 |
| 1589155200000 | 111.64 |
| 1589241600000 | 109.84 |
| 1589328000000 | 108.33 |
| 1589414400000 | 108.63 |
| 1589500800000 | 109.16 |
| 1589760000000 | 111.87 |
| 1589846400000 | 110.62 |
| 1589932800000 | 111.62 |
| 1590019200000 | 111.23 |
| 1590105600000 | 111.61 |
| 1590364800000 | 112.12 |
| 1590451200000 | 112.78 |
| 1590537600000 | 114.17 |
| 1590624000000 | 113.96 |
| 1590710400000 | 113.42 |
| 1590969600000 | 113.95 |
| 1591056000000 | 114.67 |
| 1591142400000 | 116.1 |
| 1591228800000 | 114.68 |
| 1591315200000 | 117.4 |
| 1591574400000 | 118.49 |
| 1591660800000 | 117.15 |
| 1591747200000 | 116.78 |
| 1591833600000 | 110.83 |
| 1591920000000 | 112.54 |
| 1592179200000 | 112.49 |
| 1592265600000 | 115.33 |
| 1592352000000 | 115.42 |
| 1592438400000 | 115.26 |
| 1592524800000 | 115.31 |
| 1592784000000 | 115.01 |
| 1592870400000 | 114.97 |
| 1592956800000 | 112.8 |
| 1593043200000 | 114.06 |
| 1593129600000 | 112.59 |
| 1593388800000 | 112.99 |
| 1593475200000 | 114.43 |
| 1593561600000 | 114.53 |
| 1593648000000 | 115.66 |
| 1593734400000 | 115.43 |
| 1593993600000 | 116.38 |
| 1594080000000 | 115.64 |
| 1594166400000 | 115.57 |
| 1594252800000 | 115.23 |
| 1594339200000 | 115.89 |
| 1594598400000 | 115.14 |
| 1594684800000 | 115.73 |
| 1594771200000 | 116.94 |
| 1594857600000 | 116.35 |
| 1594944000000 | 116.8 |
| 1595203200000 | 117.45 |
| 1595289600000 | 117.35 |
| 1595376000000 | 116.68 |
| 1595462400000 | 115.84 |
| 1595548800000 | 114.53 |
| 1595808000000 | 113.97 |
| 1595894400000 | 113.93 |
| 1595980800000 | 114.32 |
| 1596067200000 | 113.23 |
| 1596153600000 | 112.63 |
| 1596412800000 | 114.51 |
| 1596499200000 | 114.95 |
| 1596585600000 | 114.45 |
| 1596672000000 | 114.91 |
| 1596758400000 | 115.34 |
| 1597017600000 | 115.71 |
| 1597104000000 | 115.74 |
| 1597190400000 | 117.03 |
| 1597276800000 | 116.49 |
| 1597363200000 | 116.39 |
| 1597622400000 | 116.67 |
| 1597708800000 | 116.29 |
| 1597795200000 | 116.34 |
| 1597881600000 | 116.58 |
| 1597968000000 | 117.21 |
| 1598227200000 | 117.99 |
| 1598313600000 | 118.15 |
| 1598400000000 | 119.31 |
| 1598486400000 | 119.39 |
| 1598572800000 | 119.01 |
| 1598832000000 | 118.36 |
| 1598918400000 | 118.67 |
| 1599004800000 | 121.3 |
| 1599091200000 | 118.22 |
| 1599177600000 | 117.27 |
| 1599436800000 | 117.44 |
| 1599523200000 | 115.37 |
| 1599609600000 | 117.12 |
| 1599696000000 | 115.32 |
| 1599782400000 | 115.85 |
| 1600041600000 | 116.83 |
| 1600128000000 | 117.62 |
| 1600214400000 | 117.71 |
| 1600300800000 | 117.09 |
| 1600387200000 | 116.01 |
| 1600646400000 | 115.22 |
| 1600732800000 | 116.18 |
| 1600819200000 | 114.83 |
| 1600905600000 | 114.75 |
| 1600992000000 | 116.14 |
| 1601251200000 | 117.79 |
| 1601337600000 | 116.64 |
| 1601424000000 | 117.16 |
| 1601510400000 | 117.62 |
| 1601596800000 | 117.04 |
| 1601856000000 | 118.2 |
| 1601942400000 | 117.3 |
| 1602028800000 | 118.86 |
| 1602115200000 | 119.82 |
| 1602201600000 | 119.96 |
| 1602460800000 | 121.27 |
| 1602547200000 | 121.56 |
| 1602633600000 | 120.88 |
| 1602720000000 | 120.54 |
| 1602806400000 | 120.59 |
| 1603065600000 | 118.98 |
| 1603152000000 | 118.55 |
| 1603238400000 | 117.82 |
| 1603324800000 | 118.28 |
| 1603411200000 | 118.56 |
| 1603670400000 | 116.71 |
| 1603756800000 | 116.1 |
| 1603843200000 | 113.28 |
| 1603929600000 | 114.47 |
| 1604016000000 | 113.55 |
| 1604275200000 | 115.15 |
| 1604361600000 | 116.59 |
| 1604448000000 | 119.3 |
| 1604534400000 | 120.38 |
| 1604620800000 | 120.14 |
| 1604880000000 | 121.52 |
| 1604966400000 | 121.79 |
| 1605052800000 | 123.61 |
| 1605139200000 | 122.18 |
| 1605225600000 | 122.94 |
| 1605484800000 | 124.25 |
| 1605571200000 | 123.6 |
| 1605657600000 | 122.96 |
| 1605744000000 | 123.46 |
| 1605830400000 | 123.15 |
| 1606089600000 | 123.93 |
| 1606176000000 | 125.13 |
| 1606262400000 | 125.08 |
| 1606348800000 | 125.05 |
| 1606435200000 | 125.21 |
| 1606694400000 | 124.27 |
| 1606780800000 | 124.57 |
| 1606867200000 | 124.25 |
| 1606953600000 | 123.81 |
| 1607040000000 | 124.91 |
| 1607299200000 | 124.66 |
| 1607385600000 | 125.09 |
| 1607472000000 | 124.91 |
| 1607558400000 | 124.33 |
| 1607644800000 | 124.18 |
| 1607904000000 | 124.03 |
| 1607990400000 | 124.7 |
| 1608076800000 | 124.94 |
| 1608163200000 | 125.28 |
| 1608249600000 | 125.01 |
| 1608508800000 | 124.13 |
| 1608595200000 | 124.42 |
| 1608681600000 | 124.57 |
| 1608768000000 | 124.95 |
| 1609113600000 | 125.14 |
| 1609200000000 | 125.31 |
| 1609286400000 | 124.85 |
| 1609372800000 | 125.71 |
| 1609718400000 | 124.64 |
| 1609804800000 | 125.15 |
| 1609891200000 | 125.91 |
| 1609977600000 | 127.68 |
| 1610064000000 | 128.5 |
| 1610323200000 | 128.79 |
| 1610409600000 | 129.03 |
| 1610496000000 | 129.2 |
| 1610582400000 | 129.46 |
| 1610668800000 | 128.96 |
| 1610928000000 | 129.04 |
| 1611014400000 | 129.34 |
| 1611100800000 | 130.57 |
| 1611187200000 | 130.36 |
| 1611273600000 | 129.38 |
| 1611532800000 | 129.79 |
| 1611619200000 | 129.25 |
| 1611705600000 | 127.32 |
| 1611792000000 | 127.87 |
| 1611878400000 | 125.41 |
| 1612137600000 | 127.58 |
| 1612224000000 | 129.71 |
| 1612310400000 | 130.05 |
| 1612396800000 | 131.24 |
| 1612483200000 | 131.37 |
| 1612742400000 | 132.22 |
| 1612828800000 | 131.85 |
| 1612915200000 | 131.64 |
| 1613001600000 | 131.97 |
| 1613088000000 | 132.53 |
| 1613347200000 | 132.88 |
| 1613433600000 | 132.98 |
| 1613520000000 | 133.38 |
| 1613606400000 | 132.38 |
| 1613692800000 | 131.98 |
| 1613952000000 | 131.08 |
| 1614038400000 | 130.77 |
| 1614124800000 | 131.7 |
| 1614211200000 | 128.73 |
| 1614297600000 | 128.18 |
| 1614556800000 | 131.47 |
| 1614643200000 | 130.66 |
| 1614729600000 | 129.28 |
| 1614816000000 | 127.99 |
| 1614902400000 | 130.48 |
| 1615161600000 | 131.01 |
| 1615248000000 | 132.57 |
| 1615334400000 | 133.09 |
| 1615420800000 | 133.7 |
| 1615507200000 | 134.04 |
| 1615766400000 | 135.12 |
| 1615852800000 | 135.44 |
| 1615939200000 | 135.43 |
| 1616025600000 | 134.35 |
| 1616112000000 | 134.41 |
| 1616371200000 | 134.86 |
| 1616457600000 | 134.61 |
| 1616544000000 | 133.87 |
| 1616630400000 | 134.91 |
| 1616716800000 | 136.8 |
| 1616976000000 | 136.94 |
| 1617062400000 | 137.03 |
| 1617148800000 | 137.05 |
| 1617235200000 | 138.19 |
| 1617667200000 | 138.91 |
| 1617753600000 | 138.36 |
| 1617840000000 | 139.1 |
| 1617926400000 | 139.82 |
| 1618185600000 | 139.55 |
| 1618272000000 | 139.93 |
| 1618358400000 | 139.18 |
| 1618444800000 | 140.49 |
| 1618531200000 | 141.03 |
| 1618790400000 | 140.07 |
| 1618876800000 | 138.55 |
| 1618963200000 | 139.53 |
| 1619049600000 | 139.21 |
| 1619136000000 | 139.84 |
| 1619395200000 | 139.77 |
| 1619481600000 | 139.58 |
| 1619568000000 | 139.23 |
| 1619654400000 | 139.44 |
| 1619740800000 | 139.15 |
| 1620000000000 | 139.35 |
| 1620086400000 | 138.78 |
| 1620172800000 | 139.56 |
| 1620259200000 | 139.73 |
| 1620345600000 | 140.06 |
| 1620604800000 | 139.24 |
| 1620691200000 | 137.59 |
| 1620777600000 | 136.12 |
| 1620864000000 | 136.91 |
| 1620950400000 | 138.37 |
| 1621209600000 | 138.02 |
| 1621296000000 | 137.09 |
| 1621382400000 | 136.28 |
| 1621468800000 | 137.82 |
| 1621555200000 | 138.2 |
| 1621814400000 | 138.77 |
| 1621900800000 | 138.52 |
| 1621987200000 | 138.97 |
| 1622073600000 | 139.21 |
| 1622160000000 | 139.92 |
| 1622419200000 | 139.27 |
| 1622505600000 | 139.27 |
| 1622592000000 | 139.96 |
| 1622678400000 | 140.29 |
| 1622764800000 | 141.18 |
| 1623024000000 | 141.22 |
| 1623110400000 | 141.16 |
| 1623196800000 | 140.84 |
| 1623283200000 | 141.49 |
| 1623369600000 | 142.48 |
| 1623628800000 | 142.58 |
| 1623715200000 | 142.38 |
| 1623801600000 | 141.99 |
| 1623888000000 | 143.51 |
| 1623974400000 | 142.56 |
| 1624233600000 | 143.17 |
| 1624320000000 | 144.26 |
| 1624406400000 | 143.4 |
| 1624492800000 | 144.46 |
| 1624579200000 | 144.77 |
| 1624838400000 | 145.23 |
| 1624924800000 | 145.52 |
| 1625011200000 | 145.7 |
| 1625097600000 | 146.15 |
| 1625184000000 | 147.3 |
| 1625443200000 | 147.25 |
| 1625529600000 | 147.08 |
| 1625616000000 | 147.86 |
| 1625702400000 | 145.79 |
| 1625788800000 | 147.12 |
| 1626048000000 | 147.9 |
| 1626134400000 | 148.07 |
| 1626220800000 | 148 |
| 1626307200000 | 147.25 |
| 1626393600000 | 146.61 |
| 1626652800000 | 144.56 |
| 1626739200000 | 146.41 |
| 1626825600000 | 147.7 |
| 1626912000000 | 148.15 |
| 1626998400000 | 149.79 |
| 1627257600000 | 149.44 |
| 1627344000000 | 148.79 |
| 1627430400000 | 149.11 |
| 1627516800000 | 149.1 |
| 1627603200000 | 148.68 |
| 1627862400000 | 148.75 |
| 1627948800000 | 149.8 |
| 1628035200000 | 149.71 |
| 1628121600000 | 150.48 |
| 1628208000000 | 151.19 |
| 1628467200000 | 151.3 |
| 1628553600000 | 151.71 |
| 1628640000000 | 152.09 |
| 1628726400000 | 152.42 |
| 1628812800000 | 152.09 |
| 1629072000000 | 152.09 |
| 1629158400000 | 151.9 |
| 1629244800000 | 150.94 |
| 1629331200000 | 150.76 |
| 1629417600000 | 151.75 |
| 1629676800000 | 152.42 |
| 1629763200000 | 152.48 |
| 1629849600000 | 152.82 |
| 1629936000000 | 152.06 |
| 1630022400000 | 152.63 |
| 1630281600000 | 152.96 |
| 1630368000000 | 152.57 |
| 1630454400000 | 152.3 |
| 1630540800000 | 152.55 |
| 1630627200000 | 152.55 |
| 1630886400000 | 153.06 |
| 1630972800000 | 152.51 |
| 1631059200000 | 152.45 |
| 1631145600000 | 151.97 |
| 1631232000000 | 151.4 |
| 1631491200000 | 151.9 |
| 1631577600000 | 151.38 |
| 1631664000000 | 151.92 |
| 1631750400000 | 152.44 |
| 1631836800000 | 151.45 |
| 1632096000000 | 149.21 |
| 1632182400000 | 149.44 |
| 1632268800000 | 150.5 |
| 1632355200000 | 151.82 |
| 1632441600000 | 151.92 |
| 1632700800000 | 151.64 |
| 1632787200000 | 148.86 |
| 1632873600000 | 149.33 |
| 1632960000000 | 148.46 |
| 1633046400000 | 149.01 |
| 1633305600000 | 147.19 |
| 1633392000000 | 148.75 |
| 1633478400000 | 149.27 |
| 1633564800000 | 150.6 |
| 1633651200000 | 150.22 |
| 1633910400000 | 149.87 |
| 1633996800000 | 149.83 |
| 1634083200000 | 150.31 |
| 1634169600000 | 152.49 |
| 1634256000000 | 153.29 |
| 1634515200000 | 153.62 |
| 1634601600000 | 154.11 |
| 1634688000000 | 154.63 |
| 1634774400000 | 154.91 |
| 1634860800000 | 155 |
| 1635120000000 | 155.71 |
| 1635206400000 | 156.1699 |
| 1635292800000 | 155.5 |
| 1635379200000 | 155.65 |
| 1635465600000 | 157 |
| 1635724800000 | 157.49 |
| 1635811200000 | 158.13 |
| 1635897600000 | 158.9 |
| 1635984000000 | 160.35 |
| 1636070400000 | 160.37 |
| 1636329600000 | 160.43 |
| 1636416000000 | 160.34 |
| 1636502400000 | 159.86 |
| 1636588800000 | 160.82 |
| 1636675200000 | 162.37 |
| 1636934400000 | 162.79 |
| 1637020800000 | 164.35 |
| 1637107200000 | 164.34 |
| 1637193600000 | 164.04 |
| 1637280000000 | 164.16 |
| 1637539200000 | 164.22 |
| 1637625600000 | 163.62 |
| 1637712000000 | 164.73 |
| 1637798400000 | 164.8 |
| 1637884800000 | 159.82 |
| 1638144000000 | 161.97 |
| 1638230400000 | 159.07 |
| 1638316800000 | 157.76 |
| 1638403200000 | 159.04 |
| 1638489600000 | 158.55 |
| 1638748800000 | 160.02 |
| 1638835200000 | 163.99 |
| 1638921600000 | 163.08 |
| 1639008000000 | 162.61 |
| 1639094400000 | 163.4199 |
| 1639353600000 | 162.52 |
| 1639440000000 | 161.12 |
| 1639526400000 | 163.41 |
| 1639612800000 | 162.4199 |
| 1639699200000 | 161.32 |
| 1639958400000 | 158.99 |
| 1640044800000 | 161.9 |
| 1640131200000 | 162.62 |
| 1640217600000 | 163.94 |
| 1640304000000 | 163.68 |
| 1640563200000 | 165.57 |
| 1640649600000 | 166.01 |
| 1640736000000 | 165.56 |
| 1640822400000 | 165.49 |
| 1640908800000 | 164.71 |
| 1641168000000 | 166.02 |
| 1641254400000 | 166.21 |
| 1641340800000 | 163.65 |
| 1641427200000 | 163.25 |
| 1641513600000 | 162.1 |
| 1641772800000 | 161.94 |
| 1641859200000 | 162.98 |
| 1641945600000 | 162.85 |
| 1642032000000 | 160.75 |
| 1642118400000 | 160.66 |
| 1642377600000 | 161.25 |
| 1642464000000 | 159.4 |
| 1642550400000 | 158.05 |
| 1642636800000 | 157.1699 |
| 1642723200000 | 154.56 |
| 1642982400000 | 154.19 |
| 1643068800000 | 153.21 |
| 1643155200000 | 153.4 |
| 1643241600000 | 153.9 |
| 1643328000000 | 156.08 |
| 1643587200000 | 158 |
| 1643673600000 | 158.56 |
| 1643760000000 | 159.56 |
| 1643846400000 | 155.2 |
| 1643932800000 | 154.8899 |
| 1644192000000 | 154.87 |
| 1644278400000 | 156.08 |
| 1644364800000 | 158.4199 |
| 1644451200000 | 155.83 |
| 1644537600000 | 154.3899 |
| 1644796800000 | 154.09 |
| 1644883200000 | 155.6399 |
| 1644969600000 | 155.86 |
| 1645056000000 | 153.41 |
| 1645142400000 | 152.47 |
| 1645401600000 | 152.09 |
| 1645488000000 | 150.77 |
| 1645574400000 | 149.03 |
| 1645660800000 | 151.45 |
| 1645747200000 | 153.52 |
| 1646006400000 | 153.72 |
| 1646092800000 | 152.47 |
| 1646179200000 | 155.24 |
| 1646265600000 | 154.32 |
| 1646352000000 | 153.8899 |
| 1646611200000 | 150.54 |
| 1646697600000 | 148.97 |
| 1646784000000 | 150.99 |
| 1646870400000 | 150.7 |
| 1646956800000 | 149.82 |
| 1647216000000 | 149.13 |
| 1647302400000 | 151.32 |
| 1647388800000 | 154.51 |
| 1647475200000 | 155.12 |
| 1647561600000 | 157.46 |
| 1647820800000 | 157.2 |
| 1647907200000 | 159.11 |
| 1647993600000 | 157.61 |
| 1648080000000 | 159.06 |
| 1648166400000 | 159.6699 |
| 1648425600000 | 160.59 |
| 1648512000000 | 161.54 |
| 1648598400000 | 159.63 |
| 1648684800000 | 157.82 |
| 1648771200000 | 159.27 |
| 1649030400000 | 161.04 |
| 1649116800000 | 160.25 |
| 1649203200000 | 158.57 |
| 1649289600000 | 158.83 |
| 1649376000000 | 159.36 |
| 1649635200000 | 156.85 |
| 1649721600000 | 156.48 |
| 1649808000000 | 158.1 |
| 1649894400000 | 157.85 |
| 1650326400000 | 158.84 |
| 1650412800000 | 158.73 |
| 1650499200000 | 157.22 |
| 1650585600000 | 154.23 |
| 1650844800000 | 154.97 |
| 1650931200000 | 152.25 |
| 1651017600000 | 153.97 |
| 1651104000000 | 156.74 |
| 1651190400000 | 152.8 |
| 1651449600000 | 153.22 |
| 1651536000000 | 153.59 |
| 1651622400000 | 156.28 |
| 1651708800000 | 152.21 |
| 1651795200000 | 150.28 |
| 1652054400000 | 146.34 |
| 1652140800000 | 146.46 |
| 1652227200000 | 144.91 |
| 1652313600000 | 146.2 |
| 1652400000000 | 149.77 |
| 1652659200000 | 149.32 |
| 1652745600000 | 150.31 |
| 1652832000000 | 146.12 |
| 1652918400000 | 144.3899 |
| 1653004800000 | 144.94 |
| 1653264000000 | 145.95 |
| 1653350400000 | 144.1 |
| 1653436800000 | 145.8 |
| 1653523200000 | 147.65 |
| 1653609600000 | 150.86 |
| 1653868800000 | 150.57 |
| 1653955200000 | 150.02 |
| 1654041600000 | 149.47 |
| 1654128000000 | 151.03 |
| 1654214400000 | 149.24 |
| 1654473600000 | 149.87 |
| 1654560000000 | 150.8 |
| 1654646400000 | 149.22 |
| 1654732800000 | 147.26 |
| 1654819200000 | 144.62 |
| 1655078400000 | 141.08 |
| 1655164800000 | 140.12 |
| 1655251200000 | 141.73 |
| 1655337600000 | 137.15 |
| 1655424000000 | 137.5 |
| 1655683200000 | 136.9199 |
| 1655769600000 | 139.21 |
| 1655856000000 | 138.53 |
| 1655942400000 | 140.15 |
| 1656028800000 | 143.48 |
| 1656288000000 | 143.09 |
| 1656374400000 | 142.03 |
| 1656460800000 | 141.97 |
| 1656547200000 | 140.79 |
| 1656633600000 | 142.3899 |
| 1656892800000 | 142.33 |
| 1656979200000 | 144.04 |
| 1657065600000 | 145.12 |
| 1657152000000 | 147.77 |
| 1657238400000 | 147.85 |
| 1657497600000 | 147.4199 |
| 1657584000000 | 146.9199 |
| 1657670400000 | 145.44 |
| 1657756800000 | 145.71 |
| 1657843200000 | 146.96 |
| 1658102400000 | 145.36 |
| 1658188800000 | 147.93 |
| 1658275200000 | 149.33 |
| 1658361600000 | 150.6699 |
| 1658448000000 | 149.4 |
| 1658707200000 | 149.53 |
| 1658793600000 | 149.27 |
| 1658880000000 | 152.06 |
| 1658966400000 | 153.68 |
| 1659052800000 | 154.94 |
| 1659312000000 | 154.1399 |
| 1659398400000 | 154.1399 |
| 1659484800000 | 156.68 |
| 1659571200000 | 155.87 |
| 1659657600000 | 155.94 |
| 1659916800000 | 155.56 |
| 1660003200000 | 154.35 |
| 1660089600000 | 155.78 |
| 1660176000000 | 155.86 |
| 1660262400000 | 159.04 |
| 1660521600000 | 160.27 |
| 1660608000000 | 160.6 |
| 1660694400000 | 159.61 |
| 1660780800000 | 160.29 |
| 1660867200000 | 159.46 |
| 1661126400000 | 157.62 |
| 1661212800000 | 156.9 |
| 1661299200000 | 157.03 |
| 1661385600000 | 159 |
| 1661472000000 | 154.15 |
| 1661731200000 | 153.11 |
| 1661817600000 | 151.86 |
| 1661904000000 | 149.81 |
| 1661990400000 | 150.49 |
| 1662076800000 | 148.87 |
| 1662336000000 | 149.86 |
| 1662422400000 | 149.31 |
| 1662508800000 | 150.33 |
| 1662595200000 | 151.47 |
| 1662681600000 | 152.83 |
| 1662940800000 | 153.55 |
| 1663027200000 | 149.55 |
| 1663113600000 | 149.62 |
| 1663200000000 | 148.11 |
| 1663286400000 | 146.34 |
| 1663545600000 | 147.1399 |
| 1663632000000 | 145.81 |
| 1663718400000 | 145.55 |
| 1663804800000 | 144.8899 |
| 1663891200000 | 143.7 |
| 1664150400000 | 142.63 |
| 1664236800000 | 142.73 |
| 1664323200000 | 144.43 |
| 1664409600000 | 140.31 |
| 1664496000000 | 138.73 |
| 1664755200000 | 141.55 |
| 1664841600000 | 144.21 |
| 1664928000000 | 145.15 |
| 1665014400000 | 144.07 |
| 1665100800000 | 141.23 |
| 1665360000000 | 141.18 |
| 1665446400000 | 139.95 |
| 1665532800000 | 139.48 |
| 1665619200000 | 141.79 |
| 1665705600000 | 139.2 |
| 1665964800000 | 141.47 |
| 1666051200000 | 142.46 |
| 1666137600000 | 142.22 |
| 1666224000000 | 141 |
| 1666310400000 | 143.54 |
| 1666569600000 | 144.24 |
| 1666656000000 | 145.79 |
| 1666742400000 | 144.48 |
| 1666828800000 | 144.54 |
| 1666915200000 | 147.1399 |
| 1667174400000 | 147.4199 |
| 1667260800000 | 147.58 |
| 1667347200000 | 145.1 |
| 1667433600000 | 144.71 |
| 1667520000000 | 145.16 |
| 1667779200000 | 145.32 |
| 1667865600000 | 145.6699 |
| 1667952000000 | 143.79 |
| 1668038400000 | 148.71 |
| 1668124800000 | 148.57 |
| 1668384000000 | 147.4 |
| 1668470400000 | 148.23 |
| 1668556800000 | 146.3899 |
| 1668643200000 | 146.77 |
| 1668729600000 | 147.4199 |
| 1668988800000 | 148.18 |
| 1669075200000 | 149.5 |
| 1669161600000 | 149.46 |
| 1669248000000 | 149.48 |
| 1669334400000 | 149.3899 |
| 1669593600000 | 147.58 |
| 1669680000000 | 147.84 |
| 1669766400000 | 151.8899 |
| 1669852800000 | 150.29 |
| 1669939200000 | 150.16 |
| 1670198400000 | 147.37 |
| 1670284800000 | 146 |
| 1670371200000 | 145.65 |
| 1670457600000 | 145.86 |
| 1670544000000 | 145.5 |
| 1670803200000 | 146.8899 |
| 1670889600000 | 147.04 |
| 1670976000000 | 146.44 |
| 1671062400000 | 142.68 |
| 1671148800000 | 141.33 |
| 1671408000000 | 140.73 |
| 1671494400000 | 140.4199 |
| 1671580800000 | 142.52 |
| 1671667200000 | 141.05 |
| 1671753600000 | 141.36 |
| 1672099200000 | 140.74 |
| 1672185600000 | 139.76 |
| 1672272000000 | 141.04 |
| 1672358400000 | 140.4199 |
| 1672617600000 | 140.71 |
| 1672704000000 | 141.93 |
| 1672790400000 | 142.6399 |
| 1672876800000 | 142.1399 |
| 1672963200000 | 144.01 |
| 1673222400000 | 142.95 |
| 1673308800000 | 143.51 |
| 1673395200000 | 144.68 |
| 1673481600000 | 145.12 |
| 1673568000000 | 145.53 |
| 1673827200000 | 145.55 |
| 1673913600000 | 145.83 |
| 1674000000000 | 144.29 |
| 1674086400000 | 143.27 |
| 1674172800000 | 144.6399 |
| 1674432000000 | 145.59 |
| 1674518400000 | 145.63 |
| 1674604800000 | 145.44 |
| 1674691200000 | 146.99 |
| 1674777600000 | 147.6399 |
| 1675036800000 | 146.02 |
| 1675123200000 | 147.47 |
| 1675209600000 | 147.94 |
| 1675296000000 | 149.49 |
| 1675382400000 | 149.2 |
| 1675641600000 | 149.5 |
| 1675728000000 | 151.37 |
| 1675814400000 | 150.28 |
| 1675900800000 | 149.16 |
| 1675987200000 | 149.94 |
| 1676246400000 | 150.87 |
| 1676332800000 | 150.91 |
| 1676419200000 | 151.48 |
| 1676505600000 | 150.3899 |
| 1676592000000 | 149.98 |
| 1676851200000 | 149.86 |
| 1676937600000 | 147.66 |
| 1677024000000 | 147.87 |
| 1677110400000 | 148.66 |
| 1677196800000 | 147.66 |
| 1677456000000 | 147.63 |
| 1677542400000 | 147.11 |
| 1677628800000 | 145.74 |
| 1677715200000 | 147.3 |
| 1677801600000 | 149.43 |
| 1678060800000 | 148.72 |
| 1678147200000 | 147.88 |
| 1678233600000 | 148.31 |
| 1678320000000 | 146.44 |
| 1678406400000 | 142.96 |
| 1678665600000 | 141.51 |
| 1678752000000 | 142.97 |
| 1678838400000 | 143.63 |
| 1678924800000 | 144.54 |
| 1679011200000 | 143.07 |
| 1679270400000 | 143.25 |
| 1679356800000 | 144.25 |
| 1679443200000 | 142.6699 |
| 1679529600000 | 141.8899 |
| 1679616000000 | 143.33 |
| 1679875200000 | 143.69 |
| 1679961600000 | 143.12 |
| 1680048000000 | 144.9199 |
| 1680134400000 | 144.91 |
| 1680220800000 | 147.24 |
| 1680480000000 | 147.6399 |
| 1680566400000 | 146.23 |
| 1680652800000 | 146.36 |
| 1680739200000 | 146.27 |
| 1681171200000 | 146.78 |
| 1681257600000 | 145.8899 |
| 1681344000000 | 146.62 |
| 1681430400000 | 146.9 |
| 1681689600000 | 148.1 |
| 1681776000000 | 147.9199 |
| 1681862400000 | 147.85 |
| 1681948800000 | 147.15 |
| 1682035200000 | 147.09 |
| 1682294400000 | 146.53 |
| 1682380800000 | 145.46 |
| 1682467200000 | 144.08 |
| 1682553600000 | 146.27 |
| 1682640000000 | 147 |
| 1682899200000 | 147.71 |
| 1682985600000 | 146.24 |
| 1683072000000 | 144.91 |
| 1683158400000 | 144.68 |
| 1683244800000 | 146.78 |
| 1683504000000 | 146.86 |
| 1683590400000 | 147.03 |
| 1683676800000 | 147.11 |
| 1683763200000 | 147.32 |
| 1683849600000 | 147.8 |
| 1684108800000 | 148.19 |
| 1684195200000 | 147.24 |
| 1684281600000 | 148.81 |
| 1684368000000 | 150.44 |
| 1684454400000 | 150.37 |
| 1684713600000 | 150.3 |
| 1684800000000 | 149.11 |
| 1684886400000 | 147.76 |
| 1684972800000 | 148.6 |
| 1685059200000 | 150.57 |
| 1685318400000 | 150.65 |
| 1685404800000 | 150.12 |
| 1685491200000 | 149.75 |
| 1685577600000 | 150.43 |
| 1685664000000 | 152.79 |
| 1685923200000 | 152.84 |
| 1686009600000 | 153.5 |
| 1686096000000 | 152.71 |
| 1686182400000 | 152.6399 |
| 1686268800000 | 153.09 |
| 1686528000000 | 154.31 |
| 1686614400000 | 154.69 |
| 1686700800000 | 154.45 |
| 1686787200000 | 155.11 |
| 1686873600000 | 154.8 |
| 1687132800000 | 154.45 |
| 1687219200000 | 153.88 |
| 1687305600000 | 152.65 |
| 1687392000000 | 152.6699 |
| 1687478400000 | 152.29 |
| 1687737600000 | 151.62 |
| 1687824000000 | 152.46 |
| 1687910400000 | 153.22 |
| 1687996800000 | 153.98 |
| 1688083200000 | 155.37 |
| 1688342400000 | 155.61 |
| 1688428800000 | 155.66 |
| 1688515200000 | 155.38 |
| 1688601600000 | 153.6699 |
| 1688688000000 | 152.55 |
| 1688947200000 | 152.68 |
| 1689033600000 | 153.59 |
| 1689120000000 | 153.53 |
| 1689206400000 | 154.06 |
| 1689292800000 | 153.45 |
| 1689552000000 | 153.77 |
| 1689638400000 | 154.72 |
| 1689724800000 | 155.48 |
| 1689811200000 | 155.3 |
| 1689897600000 | 155.68 |
| 1690156800000 | 156.55 |
| 1690243200000 | 157.63 |
| 1690329600000 | 157.08 |
| 1690416000000 | 157.53 |
| 1690502400000 | 157.88 |
| 1690761600000 | 158.25 |
| 1690848000000 | 158.11 |
| 1690934400000 | 156.58 |
| 1691020800000 | 155.94 |
| 1691107200000 | 154.4199 |
| 1691366400000 | 155.61 |
| 1691452800000 | 155.5 |
| 1691539200000 | 154.45 |
| 1691625600000 | 154.41 |
| 1691712000000 | 154.45 |
| 1691971200000 | 155.56 |
| 1692057600000 | 153.77 |
| 1692144000000 | 153.1 |
| 1692230400000 | 152.08 |
| 1692316800000 | 152.09 |
| 1692576000000 | 152.61 |
| 1692662400000 | 153.11 |
| 1692748800000 | 154.68 |
| 1692835200000 | 153.25 |
| 1692921600000 | 154.46 |
| 1693180800000 | 155.27 |
| 1693267200000 | 156.91 |
| 1693353600000 | 156.29 |
| 1693440000000 | 157.01 |
| 1693526400000 | 157.81 |
| 1693785600000 | 158.2 |
| 1693872000000 | 158.46 |
| 1693958400000 | 157.54 |
| 1694044800000 | 157.15 |
| 1694131200000 | 157 |
| 1694390400000 | 157.72 |
| 1694476800000 | 157.32 |
| 1694563200000 | 157.02 |
| 1694649600000 | 159.4 |
| 1694736000000 | 158.24 |
| 1694995200000 | 157.8899 |
| 1695081600000 | 157.47 |
| 1695168000000 | 156.4 |
| 1695254400000 | 154.74 |
| 1695340800000 | 154.52 |
| 1695600000000 | 155.55 |
| 1695686400000 | 153.66 |
| 1695772800000 | 154.3899 |
| 1695859200000 | 154.47 |
| 1695945600000 | 153.85 |
| 1696204800000 | 154.43 |
| 1696291200000 | 152.65 |
| 1696377600000 | 152.96 |
| 1696464000000 | 152.83 |
| 1696550400000 | 154.23 |
| 1696809600000 | 154.81 |
| 1696896000000 | 155.6699 |
| 1696982400000 | 155.94 |
| 1697068800000 | 156.2 |
| 1697155200000 | 155.78 |
| 1697414400000 | 156.31 |
| 1697500800000 | 156.05 |
| 1697587200000 | 154.68 |
| 1697673600000 | 152.77 |
| 1697760000000 | 150.73 |
| 1698019200000 | 150.08 |
| 1698105600000 | 151.18 |
| 1698192000000 | 150.19 |
| 1698278400000 | 149.11 |
| 1698364800000 | 148.04 |
| 1698624000000 | 148.83 |
| 1698710400000 | 150.12 |
| 1698796800000 | 152.15 |
| 1698883200000 | 153.75 |
| 1698969600000 | 153.82 |
| 1699228800000 | 154.08 |
| 1699315200000 | 154.7 |
| 1699401600000 | 154.49 |
| 1699488000000 | 153.94 |
| 1699574400000 | 155.72 |
| 1699833600000 | 155.62 |
| 1699920000000 | 156.34 |
| 1700006400000 | 156.44 |
| 1700092800000 | 156.16 |
| 1700179200000 | 156.6399 |
| 1700438400000 | 156.8899 |
| 1700524800000 | 156.8 |
| 1700611200000 | 157.96 |
| 1700697600000 | 157.54 |
| 1700784000000 | 157.45 |
| 1701043200000 | 157.1699 |
| 1701129600000 | 156.61 |
| 1701216000000 | 156.65 |
| 1701302400000 | 158.1399 |
| 1701388800000 | 160.12 |
| 1701648000000 | 159.6399 |
| 1701734400000 | 159.58 |
| 1701820800000 | 159.73 |
| 1701907200000 | 160.55 |
| 1701993600000 | 161.28 |
| 1702252800000 | 162.25 |
| 1702339200000 | 162.36 |
| 1702425600000 | 163.69 |
| 1702512000000 | 161.97 |
| 1702598400000 | 162.9199 |
| 1702857600000 | 163.1399 |
| 1702944000000 | 163.19 |
| 1703030400000 | 161.86 |
| 1703116800000 | 162.84 |
| 1703203200000 | 162.95 |
| 1703462400000 | 162.97 |
| 1703548800000 | 163.25 |
| 1703635200000 | 162.76 |
| 1703721600000 | 162.93 |
| 1703808000000 | 163.45 |
| 1704153600000 | 163.8 |
| 1704240000000 | 162.77 |
| 1704326400000 | 162.1 |
| 1704412800000 | 162.15 |
| 1704672000000 | 163.98 |
| 1704758400000 | 164.44 |
| 1704844800000 | 164.61 |
| 1704931200000 | 164.8 |
| 1705017600000 | 165.21 |
| 1705276800000 | 165.26 |
| 1705363200000 | 165.58 |
| 1705449600000 | 164.76 |
| 1705536000000 | 166 |
| 1705622400000 | 167.1699 |
| 1705881600000 | 167.85 |
| 1705968000000 | 168.59 |
| 1706054400000 | 168.38 |
| 1706140800000 | 170.03 |
| 1706227200000 | 169.63 |
| 1706486400000 | 171.57 |
| 1706572800000 | 171.01 |
| 1706659200000 | 169.82 |
| 1706745600000 | 170.88 |
| 1706832000000 | 172.45 |
| 1707091200000 | 173.05 |
| 1707177600000 | 173.19 |
| 1707264000000 | 174.16 |
| 1707350400000 | 174.01 |
| 1707436800000 | 174.5 |
| 1707696000000 | 174.8899 |
| 1707782400000 | 173.79 |
| 1707868800000 | 174.96 |
| 1707955200000 | 175.47 |
| 1708041600000 | 175.29 |
| 1708300800000 | 175.4199 |
| 1708387200000 | 173.82 |
| 1708473600000 | 173.8 |
| 1708560000000 | 177.12 |
| 1708646400000 | 177.23 |
| 1708905600000 | 176.44 |
| 1708992000000 | 176.71 |
| 1709078400000 | 176.52 |
| 1709164800000 | 177.37 |
| 1709251200000 | 178.76 |
| 1709510400000 | 178.4 |
| 1709596800000 | 177.1699 |
| 1709683200000 | 177.81 |
| 1709769600000 | 179.36 |
| 1709856000000 | 178.1399 |
| 1710115200000 | 177.85 |
| 1710201600000 | 179.93 |
| 1710288000000 | 179.3899 |
| 1710374400000 | 179.59 |
| 1710460800000 | 178.57 |
| 1710720000000 | 179.53 |
| 1710806400000 | 180.7 |
| 1710892800000 | 181.85 |
| 1710979200000 | 182.95 |
| 1711065600000 | 183.34 |
| 1711324800000 | 182.45 |
| 1711411200000 | 182.33 |
| 1711497600000 | 183.53 |
| 1711584000000 | 183.72 |
| 1711670400000 | 183.81 |
| iSTOXX Univest Sustainable World | iSTOXX Univest World | |
|---|---|---|
| 2022 | -14.7471313 | -14.5023317 |
| 2023 | 16.4007976 | 17.9215642 |
| 2024 | 61.1103176 | 53.0851575 |
Methodology
The iSTOXX Univest Sustainable World Index is constructed by solving a series of optimization problems using Axioma's portfolio optimization software and the Axioma World-wide medium horizon fundamental factor risk model.Four single factor portfolios are first constructed which are then combined to create a target multifactor portfolio such that the four single factor portfolios contribute equally to active risk. A final optimization is then run to track the target portfolio while managing risk, liquidity risk, and tradability of the portfolio and while satisfying the Climate, Social and Governance constraints.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1112453316 | ISXUSWR | .ISXUSWR | |
| Gross Return EUR | CH1112453324 | ISXUSWGR | .ISXUSWGR | |
| Price EUR | CH1112453308 | ISXUSWP | .ISXUSWP | |
| Gross Return USD | CH1112453357 | ISXUSWEG | ISXUSWEG INDEX | .ISXUSWEG |
| Price USD | CH1112453332 | ISXUSWE | .ISXUSWE | |
| Net Return USD | CH1112453340 | ISXUSWER | ISXUSWER INDEX | .ISXUSWER |
Quick Facts
| Weighting | Optimization |
| Cap Factor | None |
| No. of components | Capped at 800 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 100 as of Mar. 19, 2018 |
| History | Available daily as of Mar 19, 2018 |
| Inception date | Sep. 30, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Univest Sustainable World
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 4.653% |
| NVIDIA Corp. | Technology | USA | 4.051% |
| Apple Inc. | Technology | USA | 3.384% |
| ALPHABET CLASS C | Technology | USA | 1.750% |
| META PLATFORMS CLASS A | Technology | USA | 1.732% |
| Eli Lilly & Co. | Health Care | USA | 1.430% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 1.130% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 1.092% |
| Home Depot Inc. | Retail | USA | 1.030% |
| Amazon.com Inc. | Retail | USA | 0.969% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.