Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Cities of Tomorrow Select 30
Index Description
The iSTOXX Global Cities of Tomorrow Select 30 Index tracks the performance of 30 liquid stocks with low volatility and high dividend yield. The components are selected from a pool of companies that are addressing the needs of the cities and citizens of the future. These companies provide a diverse set of solutions, for which demand is constantly increasing as it is driven by growing urban population, limited natural resources and increasing focus on environmental sustainability. Moreover, eligible companies are screened by ESG scores to result in a selection of leaders with regards to environmental, social and governance criteria. Industry, region and country neutrality filters are applied in the selection process to ensure diversification. Companies that are in contravention of the Global Standards Screening or are involved in Controversial Weapons activities, as identified by Sustainalytics, are excluded. Additionally, companies involved in Weapons (Small Arms and Military Contracting), Gambling, Adult Entertainment, Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power, Tobacco, Aerospace and Defense are also excluded. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the 'sustainable smart city' megatrend.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield
- Index allows targeted investment in the 'sustainable smart city' megatrend.
- Detailed Revere data help select companies with a revenue exposure above 25% to sectors related to sustainable smart cities.
- Liquidity filter ensures replicability.
- Companies are Global Standards Screening-compliant and are not involved in Controversial Weapons.
- Product involvement filters are applied.
- Companies with the lowest ESG scores are filtered out.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Cities of Tomorrow Select 30 | N/A | 1.0 | 0.0 | 0.0 | 0.1 | 0.0 | 5.2 | 2.5 | 166.7 |
STOXX Global Select 100 EUR | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1.7 | 0.8 | 142.4 |
Supersector weighting (top 10)
Telecommunications | 19.2 |
---|---|
Real Estate | 19.0 |
Technology | 16.0 |
Banks | 13.9 |
Construction and Materials | 8.6 |
Health Care | 6.5 |
Automobiles and Parts | 4.3 |
Industrial Goods and Services | 3.2 |
Insurance | 3.1 |
Financial Services | 3.1 |
Country weighting
USA | 38.8 |
---|---|
Australia | 8.6 |
Sweden | 6.2 |
UK | 6.1 |
Taiwan | 5.7 |
Germany | 4.3 |
France | 3.8 |
Spain | 3.7 |
Norway | 3.6 |
Italy | 3.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Cities of Tomorrow Select 30 | 0.8 | 2.0 | 3.6 | 6.3 | 2.1 | N/A | N/A | 3.6 | 2.1 | 0.4 |
STOXX Global Select 100 EUR | -0.6 | -0.7 | -3.9 | 5.4 | -10.7 | N/A | N/A | -4.0 | 1.8 | -2.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Cities of Tomorrow Select 30 | N/A | N/A | 10.3 | 10.8 | 14.8 | N/A | N/A | 0.0 | 0.0 | 0.0 |
STOXX Global Select 100 EUR | N/A | N/A | 7.7 | 8.0 | 13.2 | N/A | N/A | -1.0 | 0.0 | -0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Cities of Tomorrow Select 30 | 0.7 | 0.8 | 0.8 | 0.7 | 0.8 | 7.1 | 6.2 | 6.8 | 7.4 | 8.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Cities of Tomorrow Select 30 | 1.1 | 1.1 | 1.0 | 1.0 | 0.9 | 2.5 | 2.6 | 1.1 | 0.0 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of February 29, 2024
ISTOXX INDICES
iSTOXX Global Cities of Tomorrow Select 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Cities of Tomorrow Select 30 | 13.6 | 12.5 | 10.1 | 10.1 | 1.2 | 4.4 | 1.2 | 17.7 |
STOXX Global Select 100 EUR | 14.7 | 11.8 | 12.9 | 12.9 | 1.3 | 4.5 | 1.0 | 13.3 |
Performance and annual returns
iSTOXX Global Cities of Tomorrow Select 30 | |
---|---|
1339977600000 | 100 |
1340064000000 | 100.39 |
1340150400000 | 100.72 |
1340236800000 | 99.99 |
1340323200000 | 100.53 |
1340582400000 | 99.4 |
1340668800000 | 99.54 |
1340755200000 | 100.67 |
1340841600000 | 100.53 |
1340928000000 | 101.57 |
1341187200000 | 103.01 |
1341273600000 | 103.68 |
1341360000000 | 104.27 |
1341446400000 | 104.89 |
1341532800000 | 104.11 |
1341792000000 | 103.98 |
1341878400000 | 104.33 |
1341964800000 | 104.36 |
1342051200000 | 103.76 |
1342137600000 | 104.88 |
1342396800000 | 105.12 |
1342483200000 | 105.99 |
1342569600000 | 106.5 |
1342656000000 | 107.25 |
1342742400000 | 106.75 |
1343001600000 | 105.45 |
1343088000000 | 105.07 |
1343174400000 | 105.08 |
1343260800000 | 105.84 |
1343347200000 | 106.65 |
1343606400000 | 107.77 |
1343692800000 | 107.11 |
1343779200000 | 107.27 |
1343865600000 | 107.16 |
1343952000000 | 108.02 |
1344211200000 | 108.21 |
1344297600000 | 108.64 |
1344384000000 | 109.17 |
1344470400000 | 109.49 |
1344556800000 | 109.29 |
1344816000000 | 108.92 |
1344902400000 | 109.52 |
1344988800000 | 109.69 |
1345075200000 | 110.19 |
1345161600000 | 110.88 |
1345420800000 | 110.57 |
1345507200000 | 109.88 |
1345593600000 | 109.48 |
1345680000000 | 108.34 |
1345766400000 | 108.7 |
1346025600000 | 108.4 |
1346112000000 | 107.95 |
1346198400000 | 107.94 |
1346284800000 | 107.5 |
1346371200000 | 107.4 |
1346630400000 | 107.93 |
1346716800000 | 107.83 |
1346803200000 | 107.27 |
1346889600000 | 108.75 |
1346976000000 | 108.13 |
1347235200000 | 107.7 |
1347321600000 | 107.86 |
1347408000000 | 108.04 |
1347494400000 | 107.86 |
1347580800000 | 107.97 |
1347840000000 | 107.55 |
1347926400000 | 107.43 |
1348012800000 | 107.18 |
1348099200000 | 107.32 |
1348185600000 | 107.98 |
1348444800000 | 107.61 |
1348531200000 | 107.27 |
1348617600000 | 106.54 |
1348704000000 | 106.82 |
1348790400000 | 106.46 |
1349049600000 | 106.5 |
1349136000000 | 106.76 |
1349222400000 | 106.6 |
1349308800000 | 106.21 |
1349395200000 | 106.29 |
1349654400000 | 105.95 |
1349740800000 | 105.57 |
1349827200000 | 105 |
1349913600000 | 105.05 |
1350000000000 | 104.57 |
1350259200000 | 104.62 |
1350345600000 | 105.36 |
1350432000000 | 104.78 |
1350518400000 | 104.92 |
1350604800000 | 104.28 |
1350864000000 | 103.72 |
1350950400000 | 103.5 |
1351036800000 | 103.51 |
1351123200000 | 103.57 |
1351209600000 | 103.62 |
1351468800000 | 103.18 |
1351555200000 | 103.21 |
1351641600000 | 103.61 |
1351728000000 | 104.1 |
1351814400000 | 104.22 |
1352073600000 | 104.25 |
1352160000000 | 104.2 |
1352246400000 | 103.33 |
1352332800000 | 102.2 |
1352419200000 | 102.06 |
1352678400000 | 101.74 |
1352764800000 | 100.76 |
1352851200000 | 100.03 |
1352937600000 | 99.42 |
1353024000000 | 100.08 |
1353283200000 | 100.5 |
1353369600000 | 100.28 |
1353456000000 | 100.43 |
1353542400000 | 100.48 |
1353628800000 | 100.87 |
1353888000000 | 100.72 |
1353974400000 | 100.65 |
1354060800000 | 101.15 |
1354147200000 | 101.65 |
1354233600000 | 101.77 |
1354492800000 | 101.34 |
1354579200000 | 101.74 |
1354665600000 | 102.13 |
1354752000000 | 102.72 |
1354838400000 | 103.15 |
1355097600000 | 103.49 |
1355184000000 | 103.45 |
1355270400000 | 103.17 |
1355356800000 | 102.68 |
1355443200000 | 102.36 |
1355702400000 | 102.11 |
1355788800000 | 102.69 |
1355875200000 | 102.84 |
1355961600000 | 102.97 |
1356048000000 | 102.81 |
1356307200000 | 102.43 |
1356566400000 | 101.92 |
1356652800000 | 101.36 |
1356912000000 | 102.05 |
1357084800000 | 103.73 |
1357171200000 | 104.99 |
1357257600000 | 105.75 |
1357516800000 | 105.15 |
1357603200000 | 105.18 |
1357689600000 | 106.08 |
1357776000000 | 105.6 |
1357862400000 | 104.85 |
1358121600000 | 104.86 |
1358208000000 | 105.04 |
1358294400000 | 105.62 |
1358380800000 | 106.04 |
1358467200000 | 106.44 |
1358726400000 | 106.44 |
1358812800000 | 106.87 |
1358899200000 | 106.62 |
1358985600000 | 106.17 |
1359072000000 | 105.75 |
1359331200000 | 106.09 |
1359417600000 | 106.47 |
1359504000000 | 105.89 |
1359590400000 | 105.55 |
1359676800000 | 105.8 |
1359936000000 | 105.85 |
1360022400000 | 105.83 |
1360108800000 | 105.71 |
1360195200000 | 106.32 |
1360281600000 | 107.13 |
1360540800000 | 107.08 |
1360627200000 | 107 |
1360713600000 | 107.37 |
1360800000000 | 107.84 |
1360886400000 | 107.13 |
1361145600000 | 107.35 |
1361232000000 | 107.91 |
1361318400000 | 107.26 |
1361404800000 | 106.48 |
1361491200000 | 107.94 |
1361750400000 | 107.12 |
1361836800000 | 107.79 |
1361923200000 | 108.59 |
1362009600000 | 109.54 |
1362096000000 | 109.72 |
1362355200000 | 109.47 |
1362441600000 | 110.8 |
1362528000000 | 111.2 |
1362614400000 | 110.43 |
1362700800000 | 111.39 |
1362960000000 | 112.02 |
1363046400000 | 112.26 |
1363132800000 | 112.5 |
1363219200000 | 112.73 |
1363305600000 | 112.48 |
1363564800000 | 112.36 |
1363651200000 | 112.58 |
1363737600000 | 112.5 |
1363824000000 | 112.14 |
1363910400000 | 112.14 |
1364169600000 | 112.74 |
1364256000000 | 113.01 |
1364342400000 | 112.98 |
1364428800000 | 113.31 |
1364860800000 | 113.49 |
1364947200000 | 112.87 |
1365033600000 | 112.81 |
1365120000000 | 111.45 |
1365379200000 | 111.32 |
1365465600000 | 111.63 |
1365552000000 | 112.46 |
1365638400000 | 112.78 |
1365724800000 | 112.45 |
1365984000000 | 111.16 |
1366070400000 | 111.33 |
1366156800000 | 110.4 |
1366243200000 | 109.82 |
1366329600000 | 110.08 |
1366588800000 | 110.97 |
1366675200000 | 112.06 |
1366761600000 | 112.89 |
1366848000000 | 113.65 |
1366934400000 | 112.98 |
1367193600000 | 113.67 |
1367280000000 | 113.91 |
1367366400000 | 113.32 |
1367452800000 | 114.12 |
1367539200000 | 114.02 |
1367798400000 | 114.21 |
1367884800000 | 114.12 |
1367971200000 | 114.33 |
1368057600000 | 114.54 |
1368144000000 | 115.18 |
1368403200000 | 114.24 |
1368489600000 | 114.76 |
1368576000000 | 115.79 |
1368662400000 | 115.55 |
1368748800000 | 115.5 |
1369008000000 | 115.32 |
1369094400000 | 115.06 |
1369180800000 | 114.75 |
1369267200000 | 113.27 |
1369353600000 | 112.74 |
1369612800000 | 113 |
1369699200000 | 113.07 |
1369785600000 | 111.56 |
1369872000000 | 110.74 |
1369958400000 | 109.89 |
1370217600000 | 109 |
1370304000000 | 109.27 |
1370390400000 | 107.56 |
1370476800000 | 106.85 |
1370563200000 | 107.39 |
1370822400000 | 107.34 |
1370908800000 | 105.86 |
1370995200000 | 105.12 |
1371081600000 | 106.3 |
1371168000000 | 106.22 |
1371427200000 | 106.27 |
1371513600000 | 106.33 |
1371600000000 | 105.18 |
1371686400000 | 103.3 |
1371772800000 | 103.22 |
1372032000000 | 101.73 |
1372118400000 | 103.06 |
1372204800000 | 104.74 |
1372291200000 | 105.72 |
1372377600000 | 105.79 |
1372636800000 | 105.87 |
1372723200000 | 105.52 |
1372809600000 | 105.45 |
1372896000000 | 106.53 |
1372982400000 | 106.39 |
1373241600000 | 106.84 |
1373328000000 | 108.1 |
1373414400000 | 107.41 |
1373500800000 | 108.11 |
1373587200000 | 107.78 |
1373846400000 | 108.26 |
1373932800000 | 107.55 |
1374019200000 | 107.91 |
1374105600000 | 107.95 |
1374192000000 | 107.59 |
1374451200000 | 107.44 |
1374537600000 | 107.77 |
1374624000000 | 107.41 |
1374710400000 | 107.36 |
1374796800000 | 107.52 |
1375056000000 | 107.6 |
1375142400000 | 108.13 |
1375228800000 | 107.37 |
1375315200000 | 108.17 |
1375401600000 | 108.4 |
1375660800000 | 108.74 |
1375747200000 | 107.77 |
1375833600000 | 107.44 |
1375920000000 | 108.27 |
1376006400000 | 108.65 |
1376265600000 | 109.1 |
1376352000000 | 109.05 |
1376438400000 | 109.03 |
1376524800000 | 107.39 |
1376611200000 | 106.89 |
1376870400000 | 105.7 |
1376956800000 | 105.54 |
1377043200000 | 105.17 |
1377129600000 | 105.9 |
1377216000000 | 106.46 |
1377475200000 | 106.72 |
1377561600000 | 105.37 |
1377648000000 | 105.25 |
1377734400000 | 106.1 |
1377820800000 | 105.89 |
1378080000000 | 106.85 |
1378166400000 | 106.96 |
1378252800000 | 107.53 |
1378339200000 | 108.32 |
1378425600000 | 108.57 |
1378684800000 | 109.09 |
1378771200000 | 109.81 |
1378857600000 | 110.59 |
1378944000000 | 110.44 |
1379030400000 | 110.51 |
1379289600000 | 110.81 |
1379376000000 | 110.88 |
1379462400000 | 111.67 |
1379548800000 | 110.85 |
1379635200000 | 110.31 |
1379894400000 | 110.32 |
1379980800000 | 110.55 |
1380067200000 | 110.45 |
1380153600000 | 110.59 |
1380240000000 | 109.97 |
1380499200000 | 109.49 |
1380585600000 | 110.46 |
1380672000000 | 109.85 |
1380758400000 | 109.29 |
1380844800000 | 109.85 |
1381104000000 | 109.47 |
1381190400000 | 108.89 |
1381276800000 | 109.31 |
1381363200000 | 110.57 |
1381449600000 | 111 |
1381708800000 | 110.92 |
1381795200000 | 111.3 |
1381881600000 | 112.12 |
1381968000000 | 111.98 |
1382054400000 | 112.27 |
1382313600000 | 112.64 |
1382400000000 | 112.6 |
1382486400000 | 111.75 |
1382572800000 | 111.49 |
1382659200000 | 111.59 |
1382918400000 | 111.75 |
1383004800000 | 112.28 |
1383091200000 | 111.97 |
1383177600000 | 113.28 |
1383264000000 | 113.6 |
1383523200000 | 113.67 |
1383609600000 | 113.56 |
1383696000000 | 114.23 |
1383782400000 | 114.02 |
1383868800000 | 114.45 |
1384128000000 | 114.3 |
1384214400000 | 113.68 |
1384300800000 | 114.01 |
1384387200000 | 114.37 |
1384473600000 | 114.9 |
1384732800000 | 114.79 |
1384819200000 | 114.26 |
1384905600000 | 113.85 |
1384992000000 | 114.07 |
1385078400000 | 113.89 |
1385337600000 | 113.99 |
1385424000000 | 113.52 |
1385510400000 | 113.66 |
1385596800000 | 113.55 |
1385683200000 | 113.39 |
1385942400000 | 113.35 |
1386028800000 | 111.89 |
1386115200000 | 111.89 |
1386201600000 | 110.83 |
1386288000000 | 111.81 |
1386547200000 | 111.88 |
1386633600000 | 111.25 |
1386720000000 | 110.07 |
1386806400000 | 109.65 |
1386892800000 | 109.53 |
1387152000000 | 110.15 |
1387238400000 | 110.6 |
1387324800000 | 111.04 |
1387411200000 | 112.16 |
1387497600000 | 113.13 |
1387756800000 | 113.52 |
1387843200000 | 114.16 |
1388102400000 | 113.7 |
1388361600000 | 113.45 |
1388448000000 | 113.78 |
1388620800000 | 113.54 |
1388707200000 | 113.97 |
1388966400000 | 113.41 |
1389052800000 | 113.97 |
1389139200000 | 114.12 |
1389225600000 | 113.84 |
1389312000000 | 113.86 |
1389571200000 | 113.95 |
1389657600000 | 114.2 |
1389744000000 | 115.21 |
1389830400000 | 115.35 |
1389916800000 | 115.34 |
1390176000000 | 115.13 |
1390262400000 | 115.38 |
1390348800000 | 115.39 |
1390435200000 | 114.04 |
1390521600000 | 112.45 |
1390780800000 | 112.06 |
1390867200000 | 112.41 |
1390953600000 | 112.11 |
1391040000000 | 112.98 |
1391126400000 | 112.99 |
1391385600000 | 111.42 |
1391472000000 | 111.47 |
1391558400000 | 111.32 |
1391644800000 | 112.19 |
1391731200000 | 113.08 |
1391990400000 | 112.97 |
1392076800000 | 113.94 |
1392163200000 | 115.12 |
1392249600000 | 115.14 |
1392336000000 | 115.61 |
1392595200000 | 115.63 |
1392681600000 | 115.13 |
1392768000000 | 115.07 |
1392854400000 | 115.13 |
1392940800000 | 114.78 |
1393200000000 | 115.77 |
1393286400000 | 116.17 |
1393372800000 | 116.89 |
1393459200000 | 117.03 |
1393545600000 | 116.62 |
1393804800000 | 115.57 |
1393891200000 | 116.92 |
1393977600000 | 117.12 |
1394064000000 | 116.95 |
1394150400000 | 116.47 |
1394409600000 | 116.22 |
1394496000000 | 116.06 |
1394582400000 | 115.59 |
1394668800000 | 114.6 |
1394755200000 | 114 |
1395014400000 | 115.19 |
1395100800000 | 116.28 |
1395187200000 | 115.9 |
1395273600000 | 116.6 |
1395360000000 | 116.2 |
1395619200000 | 116.3 |
1395705600000 | 117.03 |
1395792000000 | 117.37 |
1395878400000 | 117.62 |
1395964800000 | 118.45 |
1396224000000 | 119.06 |
1396310400000 | 119.56 |
1396396800000 | 119.72 |
1396483200000 | 120.15 |
1396569600000 | 119.77 |
1396828800000 | 119.44 |
1396915200000 | 119.24 |
1397001600000 | 119.97 |
1397088000000 | 119.3 |
1397174400000 | 118.47 |
1397433600000 | 119.38 |
1397520000000 | 119.17 |
1397606400000 | 119.91 |
1397692800000 | 119.77 |
1398124800000 | 120.33 |
1398211200000 | 119.93 |
1398297600000 | 120.47 |
1398384000000 | 119.02 |
1398643200000 | 119.38 |
1398729600000 | 120.47 |
1398816000000 | 120.4 |
1398902400000 | 120.3 |
1398988800000 | 120.02 |
1399248000000 | 119.92 |
1399334400000 | 119.37 |
1399420800000 | 119.75 |
1399507200000 | 120.41 |
1399593600000 | 121.46 |
1399852800000 | 122.15 |
1399939200000 | 122.39 |
1400025600000 | 122.82 |
1400112000000 | 122.75 |
1400198400000 | 122.97 |
1400457600000 | 123.2 |
1400544000000 | 122.69 |
1400630400000 | 122.94 |
1400716800000 | 123.34 |
1400803200000 | 123.81 |
1401062400000 | 123.71 |
1401148800000 | 124.12 |
1401235200000 | 124.83 |
1401321600000 | 124.78 |
1401408000000 | 124.95 |
1401667200000 | 125.3 |
1401753600000 | 125.21 |
1401840000000 | 125.31 |
1401926400000 | 125.82 |
1402012800000 | 126.12 |
1402272000000 | 126.98 |
1402358400000 | 127.49 |
1402444800000 | 126.96 |
1402531200000 | 126.67 |
1402617600000 | 127.29 |
1402876800000 | 126.86 |
1402963200000 | 127.14 |
1403049600000 | 127.12 |
1403136000000 | 126.68 |
1403222400000 | 126.94 |
1403481600000 | 126.33 |
1403568000000 | 126.24 |
1403654400000 | 125.47 |
1403740800000 | 125.99 |
1403827200000 | 125.87 |
1404086400000 | 125.65 |
1404172800000 | 126.32 |
1404259200000 | 126.41 |
1404345600000 | 127.11 |
1404432000000 | 127.3 |
1404691200000 | 127.02 |
1404777600000 | 126.44 |
1404864000000 | 126.09 |
1404950400000 | 126.04 |
1405036800000 | 125.73 |
1405296000000 | 126.17 |
1405382400000 | 126.43 |
1405468800000 | 127.59 |
1405555200000 | 126.56 |
1405641600000 | 127.27 |
1405900800000 | 127.16 |
1405987200000 | 128.36 |
1406073600000 | 128.42 |
1406160000000 | 129.09 |
1406246400000 | 128.64 |
1406505600000 | 128.94 |
1406592000000 | 130.32 |
1406678400000 | 130.14 |
1406764800000 | 128.86 |
1406851200000 | 127.79 |
1407110400000 | 128.26 |
1407196800000 | 128.33 |
1407283200000 | 128.02 |
1407369600000 | 127.34 |
1407456000000 | 126.76 |
1407715200000 | 127.95 |
1407801600000 | 128.32 |
1407888000000 | 128.95 |
1407974400000 | 129.22 |
1408060800000 | 129.4 |
1408320000000 | 129.75 |
1408406400000 | 130.36 |
1408492800000 | 130.89 |
1408579200000 | 131.54 |
1408665600000 | 132.05 |
1408924800000 | 132.39 |
1409011200000 | 132.48 |
1409097600000 | 132.83 |
1409184000000 | 132.56 |
1409270400000 | 132.68 |
1409529600000 | 133.08 |
1409616000000 | 132.63 |
1409702400000 | 133.43 |
1409788800000 | 135.03 |
1409875200000 | 135.06 |
1410134400000 | 135.06 |
1410220800000 | 134.54 |
1410307200000 | 133.79 |
1410393600000 | 133.45 |
1410480000000 | 132.53 |
1410739200000 | 132.03 |
1410825600000 | 132.23 |
1410912000000 | 132.62 |
1410998400000 | 132.8 |
1411084800000 | 133.17 |
1411344000000 | 132.49 |
1411430400000 | 131.56 |
1411516800000 | 132.97 |
1411603200000 | 132.26 |
1411689600000 | 133.1 |
1411948800000 | 132.44 |
1412035200000 | 132.65 |
1412121600000 | 131.97 |
1412208000000 | 130.8 |
1412294400000 | 132.64 |
1412553600000 | 132.33 |
1412640000000 | 130.99 |
1412726400000 | 130.8 |
1412812800000 | 130.18 |
1412899200000 | 128.65 |
1413158400000 | 127.57 |
1413244800000 | 127.65 |
1413331200000 | 126.08 |
1413417600000 | 125.85 |
1413504000000 | 127.56 |
1413763200000 | 127.77 |
1413849600000 | 129.76 |
1413936000000 | 130.36 |
1414022400000 | 131.49 |
1414108800000 | 131.64 |
1414368000000 | 131.33 |
1414454400000 | 132.91 |
1414540800000 | 132.95 |
1414627200000 | 134.23 |
1414713600000 | 136.42 |
1414972800000 | 136.44 |
1415059200000 | 135.76 |
1415145600000 | 137.02 |
1415232000000 | 137.43 |
1415318400000 | 137.24 |
1415577600000 | 137.78 |
1415664000000 | 138.43 |
1415750400000 | 137.9 |
1415836800000 | 138.65 |
1415923200000 | 138.95 |
1416182400000 | 139.02 |
1416268800000 | 138.86 |
1416355200000 | 138.65 |
1416441600000 | 138.61 |
1416528000000 | 140.3 |
1416787200000 | 140.78 |
1416873600000 | 140.43 |
1416960000000 | 141.2 |
1417046400000 | 141.74 |
1417132800000 | 142.21 |
1417392000000 | 141.19 |
1417478400000 | 142.84 |
1417564800000 | 144.23 |
1417651200000 | 143.47 |
1417737600000 | 145.2 |
1417996800000 | 145.04 |
1418083200000 | 142.27 |
1418169600000 | 141.51 |
1418256000000 | 141.82 |
1418342400000 | 139.2 |
1418601600000 | 138.17 |
1418688000000 | 137.44 |
1418774400000 | 139.38 |
1418860800000 | 143.07 |
1418947200000 | 143.88 |
1419206400000 | 145.27 |
1419292800000 | 145.94 |
1419379200000 | 145.68 |
1419811200000 | 146.26 |
1419897600000 | 145.91 |
1419984000000 | 146.5 |
1420156800000 | 147.51 |
1420416000000 | 146.65 |
1420502400000 | 145.99 |
1420588800000 | 147.94 |
1420675200000 | 149.92 |
1420761600000 | 148.98 |
1421020800000 | 149.6 |
1421107200000 | 150.63 |
1421193600000 | 149.41 |
1421280000000 | 151.44 |
1421366400000 | 153.11 |
1421625600000 | 151.58 |
1421712000000 | 152.16 |
1421798400000 | 152.45 |
1421884800000 | 155.65 |
1421971200000 | 158.15 |
1422230400000 | 158.63 |
1422316800000 | 156.3 |
1422403200000 | 156.31 |
1422489600000 | 156 |
1422576000000 | 154.62 |
1422835200000 | 154.02 |
1422921600000 | 154.76 |
1423008000000 | 154.75 |
1423094400000 | 155.91 |
1423180800000 | 156.61 |
1423440000000 | 155.92 |
1423526400000 | 157.08 |
1423612800000 | 156.62 |
1423699200000 | 157.66 |
1423785600000 | 157.97 |
1424044800000 | 157.77 |
1424131200000 | 158.34 |
1424217600000 | 159.41 |
1424304000000 | 159.16 |
1424390400000 | 159.7 |
1424649600000 | 159.52 |
1424736000000 | 160.16 |
1424822400000 | 159.96 |
1424908800000 | 161.75 |
1424995200000 | 161.52 |
1425254400000 | 162.04 |
1425340800000 | 160.95 |
1425427200000 | 161.92 |
1425513600000 | 162.22 |
1425600000000 | 163.01 |
1425859200000 | 163.08 |
1425945600000 | 163 |
1426032000000 | 164.76 |
1426118400000 | 165.39 |
1426204800000 | 166.54 |
1426464000000 | 166.79 |
1426550400000 | 166.47 |
1426636800000 | 167.18 |
1426723200000 | 168 |
1426809600000 | 166.96 |
1427068800000 | 165.94 |
1427155200000 | 166.17 |
1427241600000 | 163.82 |
1427328000000 | 163.64 |
1427414400000 | 163.9 |
1427673600000 | 165.13 |
1427760000000 | 165.53 |
1427846400000 | 165.35 |
1427932800000 | 164.68 |
1428364800000 | 166.86 |
1428451200000 | 167.93 |
1428537600000 | 169.1 |
1428624000000 | 170.1 |
1428883200000 | 170.03 |
1428969600000 | 168.51 |
1429056000000 | 169.62 |
1429142400000 | 169.27 |
1429228800000 | 167 |
1429488000000 | 167.69 |
1429574400000 | 167.8 |
1429660800000 | 167.53 |
1429747200000 | 167.33 |
1429833600000 | 167.17 |
1430092800000 | 167.31 |
1430179200000 | 166.61 |
1430265600000 | 163.09 |
1430352000000 | 161.96 |
1430438400000 | 161.7 |
1430697600000 | 162.74 |
1430784000000 | 160.26 |
1430870400000 | 158.3 |
1430956800000 | 158.85 |
1431043200000 | 161.65 |
1431302400000 | 161.86 |
1431388800000 | 160.05 |
1431475200000 | 159.31 |
1431561600000 | 160.1 |
1431648000000 | 159.25 |
1431907200000 | 159.95 |
1431993600000 | 162.16 |
1432080000000 | 162.5 |
1432166400000 | 162.41 |
1432252800000 | 163.46 |
1432512000000 | 162.95 |
1432598400000 | 162.53 |
1432684800000 | 163.58 |
1432771200000 | 162.7 |
1432857600000 | 161.65 |
1433116800000 | 161.95 |
1433203200000 | 159.14 |
1433289600000 | 157.83 |
1433376000000 | 156.41 |
1433462400000 | 156.76 |
1433721600000 | 155.11 |
1433808000000 | 154.44 |
1433894400000 | 155.65 |
1433980800000 | 156.63 |
1434067200000 | 155.64 |
1434326400000 | 154.35 |
1434412800000 | 155.14 |
1434499200000 | 155.05 |
1434585600000 | 154.64 |
1434672000000 | 155.14 |
1434931200000 | 156.29 |
1435017600000 | 159.17 |
1435104000000 | 158.81 |
1435190400000 | 158.56 |
1435276800000 | 158.23 |
1435536000000 | 155.17 |
1435622400000 | 154.54 |
1435708800000 | 156.26 |
1435795200000 | 156.13 |
1435881600000 | 155.69 |
1436140800000 | 154.71 |
1436227200000 | 155.45 |
1436313600000 | 153.46 |
1436400000000 | 154.36 |
1436486400000 | 155.46 |
1436745600000 | 158.13 |
1436832000000 | 158.98 |
1436918400000 | 159.93 |
1437004800000 | 161.66 |
1437091200000 | 162.01 |
1437350400000 | 161.88 |
1437436800000 | 160.53 |
1437523200000 | 160.05 |
1437609600000 | 159.27 |
1437696000000 | 158.19 |
1437955200000 | 155.77 |
1438041600000 | 156.67 |
1438128000000 | 157.46 |
1438214400000 | 158.32 |
1438300800000 | 158.31 |
1438560000000 | 158.87 |
1438646400000 | 159.41 |
1438732800000 | 160.17 |
1438819200000 | 158.9 |
1438905600000 | 157.75 |
1439164800000 | 158.6 |
1439251200000 | 155.18 |
1439337600000 | 152.28 |
1439424000000 | 153.28 |
1439510400000 | 153.34 |
1439769600000 | 153.84 |
1439856000000 | 154.09 |
1439942400000 | 152.7 |
1440028800000 | 149.25 |
1440115200000 | 145.29 |
1440374400000 | 137.19 |
1440460800000 | 140.56 |
1440547200000 | 141.18 |
1440633600000 | 145.6 |
1440720000000 | 146.19 |
1440979200000 | 145.87 |
1441065600000 | 142.68 |
1441152000000 | 143.33 |
1441238400000 | 146.02 |
1441324800000 | 143.51 |
1441584000000 | 142.87 |
1441670400000 | 144.9 |
1441756800000 | 145.84 |
1441843200000 | 144.54 |
1441929600000 | 143.01 |
1442188800000 | 142.95 |
1442275200000 | 143.42 |
1442361600000 | 144.64 |
1442448000000 | 145.16 |
1442534400000 | 143.68 |
1442793600000 | 144.93 |
1442880000000 | 143.22 |
1442966400000 | 142.7 |
1443052800000 | 140.04 |
1443139200000 | 142.53 |
1443398400000 | 139.6 |
1443484800000 | 139.02 |
1443571200000 | 142.15 |
1443657600000 | 141.42 |
1443744000000 | 141.5 |
1444003200000 | 145.07 |
1444089600000 | 145.3 |
1444176000000 | 147.06 |
1444262400000 | 147.72 |
1444348800000 | 147.96 |
1444608000000 | 147.74 |
1444694400000 | 146.72 |
1444780800000 | 145.82 |
1444867200000 | 147.44 |
1444953600000 | 148.44 |
1445212800000 | 148.69 |
1445299200000 | 148.29 |
1445385600000 | 147.82 |
1445472000000 | 151.28 |
1445558400000 | 153.68 |
1445817600000 | 153.36 |
1445904000000 | 151.69 |
1445990400000 | 152.21 |
1446076800000 | 152.66 |
1446163200000 | 151.37 |
1446422400000 | 152.22 |
1446508800000 | 153.56 |
1446595200000 | 154.83 |
1446681600000 | 153.45 |
1446768000000 | 153.63 |
1447027200000 | 152.24 |
1447113600000 | 152.53 |
1447200000000 | 152.55 |
1447286400000 | 150.8 |
1447372800000 | 149.48 |
1447632000000 | 149.92 |
1447718400000 | 152.31 |
1447804800000 | 152.6 |
1447891200000 | 153.43 |
1447977600000 | 154.88 |
1448236800000 | 154.77 |
1448323200000 | 153.41 |
1448409600000 | 153.95 |
1448496000000 | 154.48 |
1448582400000 | 155.06 |
1448841600000 | 155.22 |
1448928000000 | 155.62 |
1449014400000 | 155.15 |
1449100800000 | 150.41 |
1449187200000 | 150.43 |
1449446400000 | 150.31 |
1449532800000 | 148.28 |
1449619200000 | 146.39 |
1449705600000 | 145.98 |
1449792000000 | 142.69 |
1450051200000 | 141.19 |
1450137600000 | 144.64 |
1450224000000 | 145.52 |
1450310400000 | 146.51 |
1450396800000 | 144.63 |
1450656000000 | 142.34 |
1450742400000 | 142.15 |
1450828800000 | 145.02 |
1450915200000 | 144.42 |
1451260800000 | 144.43 |
1451347200000 | 145.83 |
1451433600000 | 144.86 |
1451520000000 | 144.09 |
1451865600000 | 141.59 |
1451952000000 | 141.72 |
1452038400000 | 140.72 |
1452124800000 | 137.27 |
1452211200000 | 136.18 |
1452470400000 | 136.68 |
1452556800000 | 138.01 |
1452643200000 | 137.85 |
1452729600000 | 137.61 |
1452816000000 | 132.97 |
1453075200000 | 132.55 |
1453161600000 | 133.4 |
1453248000000 | 130.16 |
1453334400000 | 131.83 |
1453420800000 | 135.29 |
1453680000000 | 133.82 |
1453766400000 | 135.2 |
1453852800000 | 135.32 |
1453939200000 | 135.22 |
1454025600000 | 139.37 |
1454284800000 | 139.08 |
1454371200000 | 136.3 |
1454457600000 | 135.08 |
1454544000000 | 135.3 |
1454630400000 | 134.44 |
1454889600000 | 131.48 |
1454976000000 | 129 |
1455062400000 | 130.7 |
1455148800000 | 127.95 |
1455235200000 | 130.63 |
1455494400000 | 133.03 |
1455580800000 | 133.67 |
1455667200000 | 135.63 |
1455753600000 | 137.08 |
1455840000000 | 136.22 |
1456099200000 | 138.29 |
1456185600000 | 137.09 |
1456272000000 | 136.21 |
1456358400000 | 138.19 |
1456444800000 | 138.91 |
1456704000000 | 139.38 |
1456790400000 | 141.65 |
1456876800000 | 142.7 |
1456963200000 | 143.01 |
1457049600000 | 142.3 |
1457308800000 | 143.51 |
1457395200000 | 141.28 |
1457481600000 | 142.89 |
1457568000000 | 141.36 |
1457654400000 | 143.97 |
1457913600000 | 143.93 |
1458000000000 | 142.66 |
1458086400000 | 143.44 |
1458172800000 | 143.32 |
1458259200000 | 144.02 |
1458518400000 | 144.02 |
1458604800000 | 144.36 |
1458691200000 | 143.07 |
1458777600000 | 141.68 |
1459209600000 | 142.18 |
1459296000000 | 142.6 |
1459382400000 | 142.34 |
1459468800000 | 140.99 |
1459728000000 | 140.82 |
1459814400000 | 139 |
1459900800000 | 139.36 |
1459987200000 | 138.37 |
1460073600000 | 139.13 |
1460332800000 | 138.84 |
1460419200000 | 140.28 |
1460505600000 | 142.31 |
1460592000000 | 142.28 |
1460678400000 | 142.07 |
1460937600000 | 142.13 |
1461024000000 | 143.07 |
1461110400000 | 143.66 |
1461196800000 | 143.43 |
1461283200000 | 143.44 |
1461542400000 | 143.16 |
1461628800000 | 143.47 |
1461715200000 | 143 |
1461801600000 | 142.49 |
1461888000000 | 140.62 |
1462147200000 | 140.26 |
1462233600000 | 139.52 |
1462320000000 | 138.24 |
1462406400000 | 139.2 |
1462492800000 | 138.6 |
1462752000000 | 139.34 |
1462838400000 | 140.42 |
1462924800000 | 139.46 |
1463011200000 | 140.44 |
1463097600000 | 137.94 |
1463356800000 | 138.18 |
1463443200000 | 138.39 |
1463529600000 | 138.42 |
1463616000000 | 137.53 |
1463702400000 | 138.48 |
1463961600000 | 138.27 |
1464048000000 | 139.96 |
1464134400000 | 141.5 |
1464220800000 | 141.89 |
1464307200000 | 141.9 |
1464566400000 | 142.05 |
1464652800000 | 141.72 |
1464739200000 | 140.55 |
1464825600000 | 140.36 |
1464912000000 | 139.59 |
1465171200000 | 139.28 |
1465257600000 | 140.31 |
1465344000000 | 140.11 |
1465430400000 | 139.86 |
1465516800000 | 138.36 |
1465776000000 | 137.45 |
1465862400000 | 136.49 |
1465948800000 | 136.59 |
1466035200000 | 136.34 |
1466121600000 | 136.31 |
1466380800000 | 138.05 |
1466467200000 | 138.99 |
1466553600000 | 139.57 |
1466640000000 | 140.46 |
1466726400000 | 136.33 |
1466985600000 | 134.04 |
1467072000000 | 135.51 |
1467158400000 | 137.75 |
1467244800000 | 139.34 |
1467331200000 | 139.85 |
1467590400000 | 139.4 |
1467676800000 | 137.89 |
1467763200000 | 137.62 |
1467849600000 | 139.04 |
1467936000000 | 140.87 |
1468195200000 | 142.37 |
1468281600000 | 143.49 |
1468368000000 | 143.16 |
1468454400000 | 143.76 |
1468540800000 | 143.95 |
1468800000000 | 144.6 |
1468886400000 | 144.99 |
1468972800000 | 146.01 |
1469059200000 | 145.86 |
1469145600000 | 146.3 |
1469404800000 | 146.66 |
1469491200000 | 146.9 |
1469577600000 | 147.5 |
1469664000000 | 146.09 |
1469750400000 | 145.59 |
1470009600000 | 145.93 |
1470096000000 | 144.26 |
1470182400000 | 144.48 |
1470268800000 | 145.52 |
1470355200000 | 147.37 |
1470614400000 | 147.7 |
1470700800000 | 148.53 |
1470787200000 | 148.3 |
1470873600000 | 149.01 |
1470960000000 | 148.85 |
1471219200000 | 148.94 |
1471305600000 | 147.2 |
1471392000000 | 146.53 |
1471478400000 | 147.75 |
1471564800000 | 147.64 |
1471824000000 | 147.89 |
1471910400000 | 149.13 |
1471996800000 | 149.35 |
1472083200000 | 149.1 |
1472169600000 | 148.92 |
1472428800000 | 149.64 |
1472515200000 | 150.04 |
1472601600000 | 149.92 |
1472688000000 | 149.35 |
1472774400000 | 150.54 |
1473033600000 | 151.11 |
1473120000000 | 150.96 |
1473206400000 | 150.89 |
1473292800000 | 150.58 |
1473379200000 | 148.64 |
1473638400000 | 147.61 |
1473724800000 | 145.77 |
1473811200000 | 145.45 |
1473897600000 | 146.7 |
1473984000000 | 146.97 |
1474243200000 | 148.03 |
1474329600000 | 148.09 |
1474416000000 | 149.43 |
1474502400000 | 150.48 |
1474588800000 | 149.84 |
1474848000000 | 148.06 |
1474934400000 | 148.93 |
1475020800000 | 148.9 |
1475107200000 | 148.81 |
1475193600000 | 148.59 |
1475452800000 | 148.49 |
1475539200000 | 148.63 |
1475625600000 | 147.98 |
1475712000000 | 147.51 |
1475798400000 | 146.91 |
1476057600000 | 147.58 |
1476144000000 | 147.4 |
1476230400000 | 147.22 |
1476316800000 | 146.51 |
1476403200000 | 147.95 |
1476662400000 | 147.65 |
1476748800000 | 149.41 |
1476835200000 | 149.55 |
1476921600000 | 149.67 |
1477008000000 | 150.39 |
1477267200000 | 150.62 |
1477353600000 | 151.57 |
1477440000000 | 150.28 |
1477526400000 | 149.76 |
1477612800000 | 149.51 |
1477872000000 | 148.85 |
1477958400000 | 146.37 |
1478044800000 | 144.83 |
1478131200000 | 144.52 |
1478217600000 | 143.24 |
1478476800000 | 146.03 |
1478563200000 | 146.7 |
1478649600000 | 147.2 |
1478736000000 | 147.12 |
1478822400000 | 147.15 |
1479081600000 | 147.92 |
1479168000000 | 148.94 |
1479254400000 | 149.07 |
1479340800000 | 149.86 |
1479427200000 | 150.69 |
1479686400000 | 151.05 |
1479772800000 | 152.43 |
1479859200000 | 152.64 |
1479945600000 | 152.12 |
1480032000000 | 152.38 |
1480291200000 | 152.57 |
1480377600000 | 152.59 |
1480464000000 | 152.19 |
1480550400000 | 150.34 |
1480636800000 | 149.96 |
1480896000000 | 149.76 |
1480982400000 | 150.81 |
1481068800000 | 152.29 |
1481155200000 | 154.46 |
1481241600000 | 156 |
1481500800000 | 154.9 |
1481587200000 | 155.61 |
1481673600000 | 154.5 |
1481760000000 | 156.29 |
1481846400000 | 156.12 |
1482105600000 | 157.04 |
1482192000000 | 157.84 |
1482278400000 | 157.36 |
1482364800000 | 156.92 |
1482451200000 | 156.63 |
1482796800000 | 156.91 |
1482883200000 | 156.76 |
1482969600000 | 156.76 |
1483056000000 | 155.8 |
1483315200000 | 156.25 |
1483401600000 | 158.81 |
1483488000000 | 158.83 |
1483574400000 | 158.39 |
1483660800000 | 158.75 |
1483920000000 | 158.8 |
1484006400000 | 157.98 |
1484092800000 | 159.55 |
1484179200000 | 158.01 |
1484265600000 | 158.79 |
1484524800000 | 158.42 |
1484611200000 | 157.62 |
1484697600000 | 157.73 |
1484784000000 | 157.83 |
1484870400000 | 157.46 |
1485129600000 | 156.61 |
1485216000000 | 157.35 |
1485302400000 | 157.48 |
1485388800000 | 158.26 |
1485475200000 | 157.79 |
1485734400000 | 157.33 |
1485820800000 | 155.84 |
1485907200000 | 156.16 |
1485993600000 | 155.98 |
1486080000000 | 156.54 |
1486339200000 | 156.38 |
1486425600000 | 156.69 |
1486512000000 | 157.59 |
1486598400000 | 158.01 |
1486684800000 | 159.27 |
1486944000000 | 160.05 |
1487030400000 | 160.15 |
1487116800000 | 160.81 |
1487203200000 | 160.53 |
1487289600000 | 160.97 |
1487548800000 | 161.31 |
1487635200000 | 162.73 |
1487721600000 | 162.86 |
1487808000000 | 162.4 |
1487894400000 | 162.6 |
1488153600000 | 162.06 |
1488240000000 | 161.87 |
1488326400000 | 162.5 |
1488412800000 | 163.02 |
1488499200000 | 162.44 |
1488758400000 | 162.13 |
1488844800000 | 161.99 |
1488931200000 | 161.39 |
1489017600000 | 161.22 |
1489104000000 | 161.5 |
1489363200000 | 161.27 |
1489449600000 | 161 |
1489536000000 | 162.09 |
1489622400000 | 161.67 |
1489708800000 | 162.18 |
1489968000000 | 162.12 |
1490054400000 | 161.28 |
1490140800000 | 161.17 |
1490227200000 | 161.61 |
1490313600000 | 161.31 |
1490572800000 | 160.69 |
1490659200000 | 161.65 |
1490745600000 | 162.65 |
1490832000000 | 163.61 |
1490918400000 | 164.18 |
1491177600000 | 164.36 |
1491264000000 | 164.19 |
1491350400000 | 163.96 |
1491436800000 | 163.77 |
1491523200000 | 163.97 |
1491782400000 | 164.14 |
1491868800000 | 163.92 |
1491955200000 | 164.12 |
1492041600000 | 163.89 |
1492473600000 | 162.91 |
1492560000000 | 162.75 |
1492646400000 | 162.59 |
1492732800000 | 163.3 |
1492992000000 | 162.83 |
1493078400000 | 162.12 |
1493164800000 | 162.9 |
1493251200000 | 163.13 |
1493337600000 | 161.27 |
1493596800000 | 161.43 |
1493683200000 | 161.86 |
1493769600000 | 161.45 |
1493856000000 | 161.79 |
1493942400000 | 161.71 |
1494201600000 | 161.91 |
1494288000000 | 161.62 |
1494374400000 | 161.84 |
1494460800000 | 161.18 |
1494547200000 | 161.21 |
1494806400000 | 161.25 |
1494892800000 | 160.16 |
1494979200000 | 158.23 |
1495065600000 | 157.48 |
1495152000000 | 157.76 |
1495411200000 | 158.69 |
1495497600000 | 159.21 |
1495584000000 | 160.12 |
1495670400000 | 160.45 |
1495756800000 | 160.71 |
1496016000000 | 160.72 |
1496102400000 | 160.73 |
1496188800000 | 160.24 |
1496275200000 | 160.99 |
1496361600000 | 161.21 |
1496620800000 | 161.28 |
1496707200000 | 160.86 |
1496793600000 | 160.98 |
1496880000000 | 161.94 |
1496966400000 | 161.82 |
1497225600000 | 161.18 |
1497312000000 | 162.56 |
1497398400000 | 162.45 |
1497484800000 | 163.15 |
1497571200000 | 163.22 |
1497830400000 | 164.46 |
1497916800000 | 163.34 |
1498003200000 | 163.4 |
1498089600000 | 163.58 |
1498176000000 | 163.26 |
1498435200000 | 163.4 |
1498521600000 | 161.04 |
1498608000000 | 160.51 |
1498694400000 | 158.94 |
1498780800000 | 158.53 |
1499040000000 | 160.09 |
1499126400000 | 160.15 |
1499212800000 | 160.33 |
1499299200000 | 158.82 |
1499385600000 | 158.91 |
1499644800000 | 159.21 |
1499731200000 | 158.94 |
1499817600000 | 160.07 |
1499904000000 | 160.27 |
1499990400000 | 160.9 |
1500249600000 | 160.9 |
1500336000000 | 158.71 |
1500422400000 | 160.73 |
1500508800000 | 159.48 |
1500595200000 | 158.9 |
1500854400000 | 158.66 |
1500940800000 | 158.51 |
1501027200000 | 159.05 |
1501113600000 | 158.45 |
1501200000000 | 157.07 |
1501459200000 | 157.4 |
1501545600000 | 157.92 |
1501632000000 | 157.07 |
1501718400000 | 156.85 |
1501804800000 | 157.98 |
1502064000000 | 157.88 |
1502150400000 | 158.36 |
1502236800000 | 158.2 |
1502323200000 | 156.76 |
1502409600000 | 155.66 |
1502668800000 | 157.5 |
1502755200000 | 157.99 |
1502841600000 | 158.52 |
1502928000000 | 157.08 |
1503014400000 | 156.35 |
1503273600000 | 155.71 |
1503360000000 | 156.63 |
1503446400000 | 155.55 |
1503532800000 | 156.49 |
1503619200000 | 155.92 |
1503878400000 | 155.13 |
1503964800000 | 153.4 |
1504051200000 | 155.03 |
1504137600000 | 156.24 |
1504224000000 | 157.02 |
1504483200000 | 156.08 |
1504569600000 | 155.4 |
1504656000000 | 155.26 |
1504742400000 | 154.72 |
1504828800000 | 154.76 |
1505088000000 | 156.4 |
1505174400000 | 157.07 |
1505260800000 | 156.69 |
1505347200000 | 157.18 |
1505433600000 | 156.57 |
1505692800000 | 157.08 |
1505779200000 | 156.98 |
1505865600000 | 156.71 |
1505952000000 | 156.66 |
1506038400000 | 156.75 |
1506297600000 | 157.59 |
1506384000000 | 158.75 |
1506470400000 | 159.17 |
1506556800000 | 158.11 |
1506643200000 | 158.03 |
1506902400000 | 159.56 |
1506988800000 | 159.78 |
1507075200000 | 159.1 |
1507161600000 | 159.72 |
1507248000000 | 158.89 |
1507507200000 | 159.04 |
1507593600000 | 158.58 |
1507680000000 | 158.23 |
1507766400000 | 158.23 |
1507852800000 | 158.88 |
1508112000000 | 159.24 |
1508198400000 | 159.89 |
1508284800000 | 159.69 |
1508371200000 | 159.2 |
1508457600000 | 160.11 |
1508716800000 | 160.29 |
1508803200000 | 159.62 |
1508889600000 | 158.1 |
1508976000000 | 159.45 |
1509062400000 | 161.34 |
1509321600000 | 160.62 |
1509408000000 | 160.46 |
1509494400000 | 161.29 |
1509580800000 | 159.77 |
1509667200000 | 159.97 |
1509926400000 | 159.55 |
1510012800000 | 159.52 |
1510099200000 | 159.82 |
1510185600000 | 159.3 |
1510272000000 | 158.63 |
1510531200000 | 158.58 |
1510617600000 | 157.74 |
1510704000000 | 156.43 |
1510790400000 | 157.65 |
1510876800000 | 156.91 |
1511136000000 | 157.79 |
1511222400000 | 158.84 |
1511308800000 | 158.32 |
1511395200000 | 157.8 |
1511481600000 | 156.95 |
1511740800000 | 156.66 |
1511827200000 | 157.61 |
1511913600000 | 157.9 |
1512000000000 | 157.2 |
1512086400000 | 157.42 |
1512345600000 | 158.35 |
1512432000000 | 158.36 |
1512518400000 | 158.39 |
1512604800000 | 158.67 |
1512691200000 | 159.35 |
1512950400000 | 159.04 |
1513036800000 | 160.08 |
1513123200000 | 159.61 |
1513209600000 | 159.32 |
1513296000000 | 160.08 |
1513555200000 | 160.53 |
1513641600000 | 159.67 |
1513728000000 | 159.15 |
1513814400000 | 159.86 |
1513900800000 | 160.14 |
1514332800000 | 159.78 |
1514419200000 | 159.19 |
1514505600000 | 158.07 |
1514851200000 | 157.8 |
1514937600000 | 158.05 |
1515024000000 | 158.63 |
1515110400000 | 159.8 |
1515369600000 | 160.92 |
1515456000000 | 161.29 |
1515542400000 | 160.24 |
1515628800000 | 159.47 |
1515715200000 | 158.9 |
1515974400000 | 158.12 |
1516060800000 | 158.52 |
1516147200000 | 159.17 |
1516233600000 | 158.87 |
1516320000000 | 159.48 |
1516579200000 | 160.22 |
1516665600000 | 160.17 |
1516752000000 | 158.66 |
1516838400000 | 157.21 |
1516924800000 | 158.72 |
1517184000000 | 158.94 |
1517270400000 | 157 |
1517356800000 | 156.64 |
1517443200000 | 155.8 |
1517529600000 | 154.66 |
1517788800000 | 151.66 |
1517875200000 | 150.29 |
1517961600000 | 151.78 |
1518048000000 | 149.75 |
1518134400000 | 149.55 |
1518393600000 | 150.53 |
1518480000000 | 149.53 |
1518566400000 | 150.42 |
1518652800000 | 151.32 |
1518739200000 | 152.61 |
1518998400000 | 152.63 |
1519084800000 | 152.44 |
1519171200000 | 152.28 |
1519257600000 | 151.84 |
1519344000000 | 153.66 |
1519603200000 | 154.66 |
1519689600000 | 154.05 |
1519776000000 | 153.11 |
1519862400000 | 152.36 |
1519948800000 | 150.59 |
1520208000000 | 150.92 |
1520294400000 | 151.32 |
1520380800000 | 151.2 |
1520467200000 | 152.89 |
1520553600000 | 154.13 |
1520812800000 | 154.97 |
1520899200000 | 153.75 |
1520985600000 | 153.57 |
1521072000000 | 153.41 |
1521158400000 | 153.55 |
1521417600000 | 151.89 |
1521504000000 | 152.55 |
1521590400000 | 152.84 |
1521676800000 | 150.81 |
1521763200000 | 149.28 |
1522022400000 | 148.92 |
1522108800000 | 149.68 |
1522195200000 | 149.64 |
1522281600000 | 150.68 |
1522713600000 | 151.56 |
1522800000000 | 151.37 |
1522886400000 | 153.16 |
1522972800000 | 152.63 |
1523232000000 | 152.63 |
1523318400000 | 153.29 |
1523404800000 | 152.69 |
1523491200000 | 154.09 |
1523577600000 | 154.04 |
1523836800000 | 154.25 |
1523923200000 | 155.28 |
1524009600000 | 154.99 |
1524096000000 | 154.83 |
1524182400000 | 155.56 |
1524441600000 | 156.81 |
1524528000000 | 156.83 |
1524614400000 | 156.38 |
1524700800000 | 157.64 |
1524787200000 | 158.44 |
1525046400000 | 158.65 |
1525132800000 | 159.35 |
1525219200000 | 159.58 |
1525305600000 | 159.64 |
1525392000000 | 160.87 |
1525651200000 | 161.56 |
1525737600000 | 161.1 |
1525824000000 | 162.01 |
1525910400000 | 162.41 |
1525996800000 | 162.27 |
1526256000000 | 161.66 |
1526342400000 | 161.53 |
1526428800000 | 161.68 |
1526515200000 | 161.46 |
1526601600000 | 161.27 |
1526860800000 | 161.38 |
1526947200000 | 161.35 |
1527033600000 | 161.25 |
1527120000000 | 160.83 |
1527206400000 | 162.3 |
1527465600000 | 162.37 |
1527552000000 | 161.66 |
1527638400000 | 162.25 |
1527724800000 | 160.97 |
1527811200000 | 162.39 |
1528070400000 | 163.22 |
1528156800000 | 162.85 |
1528243200000 | 162.48 |
1528329600000 | 162.1 |
1528416000000 | 162.72 |
1528675200000 | 162.96 |
1528761600000 | 162.98 |
1528848000000 | 162.8 |
1528934400000 | 164.74 |
1529020800000 | 164 |
1529280000000 | 163.34 |
1529366400000 | 162.92 |
1529452800000 | 162.77 |
1529539200000 | 160.88 |
1529625600000 | 161.37 |
1529884800000 | 159.85 |
1529971200000 | 160.41 |
1530057600000 | 160.1 |
1530144000000 | 159.2 |
1530230400000 | 158.29 |
1530489600000 | 158.56 |
1530576000000 | 159.64 |
1530662400000 | 160.1 |
1530748800000 | 160.22 |
1530835200000 | 160.55 |
1531094400000 | 161.22 |
1531180800000 | 161.83 |
1531267200000 | 160.91 |
1531353600000 | 162.44 |
1531440000000 | 162.27 |
1531699200000 | 161.92 |
1531785600000 | 162.44 |
1531872000000 | 162.25 |
1531958400000 | 162.86 |
1532044800000 | 162.64 |
1532304000000 | 161.86 |
1532390400000 | 161.88 |
1532476800000 | 163.45 |
1532563200000 | 163.91 |
1532649600000 | 165.4 |
1532908800000 | 165.47 |
1532995200000 | 165.98 |
1533081600000 | 165.11 |
1533168000000 | 164.6 |
1533254400000 | 164.62 |
1533513600000 | 164.94 |
1533600000000 | 164.48 |
1533686400000 | 165.07 |
1533772800000 | 165.38 |
1533859200000 | 165.57 |
1534118400000 | 165.46 |
1534204800000 | 165.87 |
1534291200000 | 165.99 |
1534377600000 | 166.45 |
1534464000000 | 166.57 |
1534723200000 | 166.8 |
1534809600000 | 166.5 |
1534896000000 | 165.64 |
1534982400000 | 165.51 |
1535068800000 | 164.6 |
1535328000000 | 165.08 |
1535414400000 | 164.73 |
1535500800000 | 164.9 |
1535587200000 | 165.05 |
1535673600000 | 164.03 |
1535932800000 | 164.02 |
1536019200000 | 163.92 |
1536105600000 | 163.4 |
1536192000000 | 163.68 |
1536278400000 | 163.46 |
1536537600000 | 164.11 |
1536624000000 | 164.37 |
1536710400000 | 163.77 |
1536796800000 | 163.8 |
1536883200000 | 164.1 |
1537142400000 | 164.63 |
1537228800000 | 164.82 |
1537315200000 | 165.13 |
1537401600000 | 165.29 |
1537488000000 | 164.77 |
1537747200000 | 163.8 |
1537833600000 | 163.63 |
1537920000000 | 164.15 |
1538006400000 | 164.65 |
1538092800000 | 164.2 |
1538352000000 | 164.23 |
1538438400000 | 163.66 |
1538524800000 | 163.72 |
1538611200000 | 163.15 |
1538697600000 | 162.54 |
1538956800000 | 162.4 |
1539043200000 | 162.17 |
1539129600000 | 160.86 |
1539216000000 | 157.09 |
1539302400000 | 157.35 |
1539561600000 | 157.22 |
1539648000000 | 159.18 |
1539734400000 | 159.39 |
1539820800000 | 159.13 |
1539907200000 | 158.89 |
1540166400000 | 158.62 |
1540252800000 | 157.13 |
1540339200000 | 156.6 |
1540425600000 | 156.56 |
1540512000000 | 155.13 |
1540771200000 | 156.35 |
1540857600000 | 158.05 |
1540944000000 | 159.66 |
1541030400000 | 160.1 |
1541116800000 | 160.11 |
1541376000000 | 160.02 |
1541462400000 | 160.34 |
1541548800000 | 161.45 |
1541635200000 | 162.49 |
1541721600000 | 162.9 |
1541980800000 | 162.76 |
1542067200000 | 162.95 |
1542153600000 | 162.35 |
1542240000000 | 160.12 |
1542326400000 | 159.78 |
1542585600000 | 158.69 |
1542672000000 | 157.37 |
1542758400000 | 158.52 |
1542844800000 | 158.21 |
1542931200000 | 158.88 |
1543190400000 | 161.2 |
1543276800000 | 161.68 |
1543363200000 | 162.3 |
1543449600000 | 161.04 |
1543536000000 | 161.83 |
1543795200000 | 162.02 |
1543881600000 | 159.89 |
1543968000000 | 159.87 |
1544054400000 | 158.22 |
1544140800000 | 157.99 |
1544400000000 | 155.31 |
1544486400000 | 156.42 |
1544572800000 | 157.64 |
1544659200000 | 157.53 |
1544745600000 | 157.18 |
1545004800000 | 154.98 |
1545091200000 | 154.17 |
1545177600000 | 153.41 |
1545264000000 | 151.58 |
1545350400000 | 150.92 |
1545609600000 | 149.01 |
1545868800000 | 149.01 |
1545955200000 | 150.24 |
1546214400000 | 151.17 |
1546387200000 | 151.2 |
1546473600000 | 149.69 |
1546560000000 | 153.1 |
1546819200000 | 153.58 |
1546905600000 | 155.17 |
1546992000000 | 154.94 |
1547078400000 | 155.15 |
1547164800000 | 155.37 |
1547424000000 | 154.7 |
1547510400000 | 155.73 |
1547596800000 | 157.05 |
1547683200000 | 157.61 |
1547769600000 | 159.64 |
1548028800000 | 159.25 |
1548115200000 | 158.22 |
1548201600000 | 159.31 |
1548288000000 | 159.56 |
1548374400000 | 160.26 |
1548633600000 | 159.19 |
1548720000000 | 159.74 |
1548806400000 | 160.33 |
1548892800000 | 160.3 |
1548979200000 | 160.24 |
1549238400000 | 160 |
1549324800000 | 161.64 |
1549411200000 | 161.81 |
1549497600000 | 160.5 |
1549584000000 | 161.01 |
1549843200000 | 161.23 |
1549929600000 | 161.93 |
1550016000000 | 162.86 |
1550102400000 | 162.26 |
1550188800000 | 164.33 |
1550448000000 | 164.03 |
1550534400000 | 163.64 |
1550620800000 | 163.58 |
1550707200000 | 163.23 |
1550793600000 | 164.28 |
1551052800000 | 164.6 |
1551139200000 | 164.29 |
1551225600000 | 164.5 |
1551312000000 | 164.63 |
1551398400000 | 164.76 |
1551657600000 | 165.05 |
1551744000000 | 165.11 |
1551830400000 | 164.64 |
1551916800000 | 164.93 |
1552003200000 | 163.77 |
1552262400000 | 165.71 |
1552348800000 | 165.92 |
1552435200000 | 166.03 |
1552521600000 | 166.52 |
1552608000000 | 166.93 |
1552867200000 | 167.12 |
1552953600000 | 167.5 |
1553040000000 | 166.79 |
1553126400000 | 167.74 |
1553212800000 | 167.08 |
1553472000000 | 165.54 |
1553558400000 | 167.41 |
1553644800000 | 167.03 |
1553731200000 | 166.71 |
1553817600000 | 166.28 |
1554076800000 | 167.91 |
1554163200000 | 167.98 |
1554249600000 | 168.94 |
1554336000000 | 168.69 |
1554422400000 | 168.74 |
1554681600000 | 167.66 |
1554768000000 | 167.11 |
1554854400000 | 167.75 |
1554940800000 | 166.58 |
1555027200000 | 167.02 |
1555286400000 | 168.15 |
1555372800000 | 169.78 |
1555459200000 | 170.45 |
1555545600000 | 171.45 |
1555977600000 | 172.76 |
1556064000000 | 171.96 |
1556150400000 | 172.22 |
1556236800000 | 172.88 |
1556496000000 | 172.75 |
1556582400000 | 172.19 |
1556668800000 | 171.37 |
1556755200000 | 170.96 |
1556841600000 | 171.58 |
1557100800000 | 170.79 |
1557187200000 | 169.66 |
1557273600000 | 168.98 |
1557360000000 | 167.5 |
1557446400000 | 168.4 |
1557705600000 | 166.12 |
1557792000000 | 166.22 |
1557878400000 | 166.97 |
1557964800000 | 168.03 |
1558051200000 | 167.45 |
1558310400000 | 167.61 |
1558396800000 | 168.67 |
1558483200000 | 167.75 |
1558569600000 | 165.56 |
1558656000000 | 165.14 |
1558915200000 | 165.73 |
1559001600000 | 165.33 |
1559088000000 | 165.01 |
1559174400000 | 165.41 |
1559260800000 | 165.1 |
1559520000000 | 164.66 |
1559606400000 | 165.77 |
1559692800000 | 166.81 |
1559779200000 | 166.99 |
1559865600000 | 167.86 |
1560124800000 | 168.08 |
1560211200000 | 168.52 |
1560297600000 | 168.15 |
1560384000000 | 168.96 |
1560470400000 | 168.78 |
1560729600000 | 168.3 |
1560816000000 | 170.12 |
1560902400000 | 170.38 |
1560988800000 | 170.77 |
1561075200000 | 169.99 |
1561334400000 | 169.31 |
1561420800000 | 168.89 |
1561507200000 | 168.68 |
1561593600000 | 169.67 |
1561680000000 | 169.99 |
1561939200000 | 171.38 |
1562025600000 | 172.07 |
1562112000000 | 173.71 |
1562198400000 | 174.18 |
1562284800000 | 174.6 |
1562544000000 | 173.35 |
1562630400000 | 172.97 |
1562716800000 | 172.65 |
1562803200000 | 172.99 |
1562889600000 | 173.43 |
1563148800000 | 173.3899 |
1563235200000 | 173.57 |
1563321600000 | 172.99 |
1563408000000 | 173.57 |
1563494400000 | 173.6699 |
1563753600000 | 173.2 |
1563840000000 | 174.78 |
1563926400000 | 175.41 |
1564012800000 | 175.21 |
1564099200000 | 176.15 |
1564358400000 | 176.18 |
1564444800000 | 174.74 |
1564531200000 | 173.97 |
1564617600000 | 173.9 |
1564704000000 | 171.65 |
1564963200000 | 167.31 |
1565049600000 | 168.01 |
1565136000000 | 168.48 |
1565222400000 | 170.08 |
1565308800000 | 169.15 |
1565568000000 | 168.06 |
1565654400000 | 168.86 |
1565740800000 | 167.07 |
1565827200000 | 166.84 |
1565913600000 | 168.87 |
1566172800000 | 170.31 |
1566259200000 | 169.32 |
1566345600000 | 170.02 |
1566432000000 | 169.9 |
1566518400000 | 168.15 |
1566777600000 | 167.52 |
1566864000000 | 168.05 |
1566950400000 | 169.1 |
1567036800000 | 170.16 |
1567123200000 | 171.54 |
1567382400000 | 171.9199 |
1567468800000 | 171.75 |
1567555200000 | 172.5 |
1567641600000 | 173.43 |
1567728000000 | 173.57 |
1567987200000 | 173.82 |
1568073600000 | 174.88 |
1568160000000 | 176.25 |
1568246400000 | 176.52 |
1568332800000 | 176.53 |
1568592000000 | 177.37 |
1568678400000 | 176.4 |
1568764800000 | 176.32 |
1568851200000 | 177.06 |
1568937600000 | 178.19 |
1569196800000 | 177.43 |
1569283200000 | 177.1 |
1569369600000 | 176.99 |
1569456000000 | 177.06 |
1569542400000 | 177.06 |
1569801600000 | 178.02 |
1569888000000 | 176.8 |
1569974400000 | 174.32 |
1570060800000 | 173.62 |
1570147200000 | 174.9199 |
1570406400000 | 175.1699 |
1570492800000 | 174.28 |
1570579200000 | 174.76 |
1570665600000 | 176.09 |
1570752000000 | 178.46 |
1571011200000 | 178.04 |
1571097600000 | 179.94 |
1571184000000 | 180.15 |
1571270400000 | 179.5 |
1571356800000 | 179.61 |
1571616000000 | 180.77 |
1571702400000 | 181.34 |
1571788800000 | 181.35 |
1571875200000 | 180.99 |
1571961600000 | 181.57 |
1572220800000 | 182.1399 |
1572307200000 | 181.8 |
1572393600000 | 181.41 |
1572480000000 | 181.4 |
1572566400000 | 181.97 |
1572825600000 | 182.83 |
1572912000000 | 183.83 |
1572998400000 | 183.55 |
1573084800000 | 184.78 |
1573171200000 | 184.99 |
1573430400000 | 185.38 |
1573516800000 | 186.23 |
1573603200000 | 185.19 |
1573689600000 | 184.62 |
1573776000000 | 185 |
1574035200000 | 184.23 |
1574121600000 | 184.51 |
1574208000000 | 183.28 |
1574294400000 | 182.49 |
1574380800000 | 183.6699 |
1574640000000 | 184.38 |
1574726400000 | 184.25 |
1574812800000 | 184.78 |
1574899200000 | 184.74 |
1574985600000 | 183.54 |
1575244800000 | 182.21 |
1575331200000 | 181.06 |
1575417600000 | 182.05 |
1575504000000 | 182.86 |
1575590400000 | 184.1699 |
1575849600000 | 183.97 |
1575936000000 | 182.74 |
1576022400000 | 183.51 |
1576108800000 | 183.68 |
1576195200000 | 184.75 |
1576454400000 | 186.29 |
1576540800000 | 185.81 |
1576627200000 | 185.9 |
1576713600000 | 185.97 |
1576800000000 | 186.84 |
1577059200000 | 186.98 |
1577145600000 | 186.69 |
1577404800000 | 186.93 |
1577664000000 | 185.74 |
1577750400000 | 185.1699 |
1577923200000 | 186.46 |
1578009600000 | 186.8899 |
1578268800000 | 186.24 |
1578355200000 | 187.26 |
1578441600000 | 187.5 |
1578528000000 | 188.77 |
1578614400000 | 188.72 |
1578873600000 | 189.04 |
1578960000000 | 189.6 |
1579046400000 | 188.5 |
1579132800000 | 190.1399 |
1579219200000 | 191.26 |
1579478400000 | 191.74 |
1579564800000 | 191.3 |
1579651200000 | 192.02 |
1579737600000 | 191.79 |
1579824000000 | 191.82 |
1580083200000 | 190.02 |
1580169600000 | 190.57 |
1580256000000 | 190.4 |
1580342400000 | 188.69 |
1580428800000 | 187.2 |
1580688000000 | 188.22 |
1580774400000 | 190.4 |
1580860800000 | 191.87 |
1580947200000 | 193.1 |
1581033600000 | 192.26 |
1581292800000 | 192.82 |
1581379200000 | 193.99 |
1581465600000 | 195.2 |
1581552000000 | 195.29 |
1581638400000 | 196 |
1581897600000 | 196.54 |
1581984000000 | 196.4 |
1582070400000 | 197.24 |
1582156800000 | 196.15 |
1582243200000 | 194.98 |
1582502400000 | 190.91 |
1582588800000 | 187.26 |
1582675200000 | 185.11 |
1582761600000 | 178.8899 |
1582848000000 | 173.98 |
1583107200000 | 175 |
1583193600000 | 173.9199 |
1583280000000 | 177.1699 |
1583366400000 | 173.83 |
1583452800000 | 169.96 |
1583712000000 | 159.04 |
1583798400000 | 160.06 |
1583884800000 | 157.63 |
1583971200000 | 143.44 |
1584057600000 | 147.78 |
1584316800000 | 135.9199 |
1584403200000 | 142.52 |
1584489600000 | 136.01 |
1584576000000 | 136.21 |
1584662400000 | 135.33 |
1584921600000 | 127.8 |
1585008000000 | 137.1 |
1585094400000 | 139.3899 |
1585180800000 | 142.08 |
1585267200000 | 138.62 |
1585526400000 | 140.82 |
1585612800000 | 140.8899 |
1585699200000 | 137.25 |
1585785600000 | 139.65 |
1585872000000 | 137.94 |
1586131200000 | 144.82 |
1586217600000 | 145.78 |
1586304000000 | 148.27 |
1586390400000 | 149.65 |
1586822400000 | 151.5 |
1586908800000 | 148.11 |
1586995200000 | 148.07 |
1587081600000 | 151.3 |
1587340800000 | 150.53 |
1587427200000 | 146.18 |
1587513600000 | 148.3899 |
1587600000000 | 149.58 |
1587686400000 | 149.6399 |
1587945600000 | 152.8899 |
1588032000000 | 154 |
1588118400000 | 157.22 |
1588204800000 | 153.73 |
1588291200000 | 150.29 |
1588550400000 | 149.15 |
1588636800000 | 152.16 |
1588723200000 | 151.05 |
1588809600000 | 152.6699 |
1588896000000 | 154.08 |
1589155200000 | 153.66 |
1589241600000 | 151.51 |
1589328000000 | 148.61 |
1589414400000 | 148.54 |
1589500800000 | 148.75 |
1589760000000 | 153.58 |
1589846400000 | 151.96 |
1589932800000 | 153.23 |
1590019200000 | 152.1699 |
1590105600000 | 152.02 |
1590364800000 | 153.07 |
1590451200000 | 156.32 |
1590537600000 | 158.73 |
1590624000000 | 158.05 |
1590710400000 | 155.36 |
1590969600000 | 157.26 |
1591056000000 | 159.1699 |
1591142400000 | 162.44 |
1591228800000 | 160.76 |
1591315200000 | 165.43 |
1591574400000 | 167.46 |
1591660800000 | 164.86 |
1591747200000 | 163.05 |
1591833600000 | 154.46 |
1591920000000 | 156.6699 |
1592179200000 | 155.31 |
1592265600000 | 159.08 |
1592352000000 | 158.56 |
1592438400000 | 158.03 |
1592524800000 | 157.5 |
1592784000000 | 155.82 |
1592870400000 | 155.34 |
1592956800000 | 153.07 |
1593043200000 | 153.96 |
1593129600000 | 153.3899 |
1593388800000 | 153 |
1593475200000 | 153.76 |
1593561600000 | 152.85 |
1593648000000 | 154.93 |
1593734400000 | 153.73 |
1593993600000 | 154.65 |
1594080000000 | 153.1 |
1594166400000 | 151.73 |
1594252800000 | 151.4199 |
1594339200000 | 151.8899 |
1594598400000 | 152.27 |
1594684800000 | 152.7 |
1594771200000 | 153.54 |
1594857600000 | 153.97 |
1594944000000 | 154.7 |
1595203200000 | 153.88 |
1595289600000 | 153.61 |
1595376000000 | 152.8 |
1595462400000 | 153.31 |
1595548800000 | 151.6699 |
1595808000000 | 148.97 |
1595894400000 | 148.4199 |
1595980800000 | 148.8899 |
1596067200000 | 147.49 |
1596153600000 | 146.62 |
1596412800000 | 147.77 |
1596499200000 | 149.03 |
1596585600000 | 147.88 |
1596672000000 | 148.23 |
1596758400000 | 149.5 |
1597017600000 | 150.8 |
1597104000000 | 151.49 |
1597190400000 | 152.04 |
1597276800000 | 151.2 |
1597363200000 | 150.68 |
1597622400000 | 149.47 |
1597708800000 | 148.55 |
1597795200000 | 148.88 |
1597881600000 | 147.83 |
1597968000000 | 147.9 |
1598227200000 | 149.49 |
1598313600000 | 149.47 |
1598400000000 | 149.9 |
1598486400000 | 150.53 |
1598572800000 | 149.69 |
1598832000000 | 147.77 |
1598918400000 | 146.83 |
1599004800000 | 150.26 |
1599091200000 | 149.12 |
1599177600000 | 149.44 |
1599436800000 | 149.63 |
1599523200000 | 148.31 |
1599609600000 | 150.37 |
1599696000000 | 148.77 |
1599782400000 | 148.69 |
1600041600000 | 149.2 |
1600128000000 | 149.8 |
1600214400000 | 150.34 |
1600300800000 | 149.76 |
1600387200000 | 147.87 |
1600646400000 | 145.83 |
1600732800000 | 145.86 |
1600819200000 | 144.6399 |
1600905600000 | 144.2 |
1600992000000 | 144.9 |
1601251200000 | 146.8899 |
1601337600000 | 144.31 |
1601424000000 | 144.66 |
1601510400000 | 145.04 |
1601596800000 | 145.16 |
1601856000000 | 146.32 |
1601942400000 | 146.58 |
1602028800000 | 146.44 |
1602115200000 | 148.06 |
1602201600000 | 147.55 |
1602460800000 | 148.91 |
1602547200000 | 148.74 |
1602633600000 | 148.13 |
1602720000000 | 148.41 |
1602806400000 | 148.83 |
1603065600000 | 147.29 |
1603152000000 | 146.12 |
1603238400000 | 145.5 |
1603324800000 | 147.49 |
1603411200000 | 147.95 |
1603670400000 | 146.68 |
1603756800000 | 145.02 |
1603843200000 | 142.96 |
1603929600000 | 143.63 |
1604016000000 | 144.11 |
1604275200000 | 146.38 |
1604361600000 | 147.44 |
1604448000000 | 148.19 |
1604534400000 | 148.81 |
1604620800000 | 148.18 |
1604880000000 | 151.74 |
1604966400000 | 153.45 |
1605052800000 | 156 |
1605139200000 | 154.1699 |
1605225600000 | 154.6 |
1605484800000 | 155.48 |
1605571200000 | 155.09 |
1605657600000 | 155.07 |
1605744000000 | 154.63 |
1605830400000 | 153.95 |
1606089600000 | 154.63 |
1606176000000 | 155 |
1606262400000 | 155.47 |
1606348800000 | 155.7 |
1606435200000 | 156.15 |
1606694400000 | 154.3 |
1606780800000 | 154.73 |
1606867200000 | 154.53 |
1606953600000 | 154.4 |
1607040000000 | 156.98 |
1607299200000 | 157.13 |
1607385600000 | 157.7 |
1607472000000 | 158.61 |
1607558400000 | 157.31 |
1607644800000 | 157.1 |
1607904000000 | 156.78 |
1607990400000 | 156.8899 |
1608076800000 | 157.34 |
1608163200000 | 156.83 |
1608249600000 | 156.15 |
1608508800000 | 153.53 |
1608595200000 | 154.09 |
1608681600000 | 154.48 |
1608768000000 | 155.5 |
1609113600000 | 155.75 |
1609200000000 | 156.12 |
1609286400000 | 155.22 |
1609372800000 | 156.37 |
1609718400000 | 155.85 |
1609804800000 | 155.9 |
1609891200000 | 157.57 |
1609977600000 | 158.98 |
1610064000000 | 159.46 |
1610323200000 | 159.74 |
1610409600000 | 160 |
1610496000000 | 161.12 |
1610582400000 | 161.5 |
1610668800000 | 161.7 |
1610928000000 | 161.44 |
1611014400000 | 161.6699 |
1611100800000 | 162.49 |
1611187200000 | 161.71 |
1611273600000 | 160.18 |
1611532800000 | 161.13 |
1611619200000 | 160.83 |
1611705600000 | 160.04 |
1611792000000 | 158.94 |
1611878400000 | 156.85 |
1612137600000 | 159.78 |
1612224000000 | 161.01 |
1612310400000 | 161.03 |
1612396800000 | 161.41 |
1612483200000 | 161.23 |
1612742400000 | 161.76 |
1612828800000 | 161.12 |
1612915200000 | 161.25 |
1613001600000 | 161.6 |
1613088000000 | 162.03 |
1613347200000 | 162.88 |
1613433600000 | 162.55 |
1613520000000 | 163.95 |
1613606400000 | 162.15 |
1613692800000 | 161.57 |
1613952000000 | 160.62 |
1614038400000 | 161.36 |
1614124800000 | 161.66 |
1614211200000 | 160.29 |
1614297600000 | 158.1 |
1614556800000 | 161.09 |
1614643200000 | 160.66 |
1614729600000 | 160.32 |
1614816000000 | 160.86 |
1614902400000 | 163.54 |
1615161600000 | 164.74 |
1615248000000 | 164.75 |
1615334400000 | 165.7 |
1615420800000 | 165.87 |
1615507200000 | 166.45 |
1615766400000 | 167.66 |
1615852800000 | 169.25 |
1615939200000 | 168.63 |
1616025600000 | 167.88 |
1616112000000 | 167.6399 |
1616371200000 | 168.86 |
1616457600000 | 169.4 |
1616544000000 | 169.13 |
1616630400000 | 170.65 |
1616716800000 | 172.44 |
1616976000000 | 174.04 |
1617062400000 | 173.25 |
1617148800000 | 171.84 |
1617235200000 | 172.45 |
1617667200000 | 172.25 |
1617753600000 | 171.36 |
1617840000000 | 171.86 |
1617926400000 | 171.98 |
1618185600000 | 171.93 |
1618272000000 | 171.24 |
1618358400000 | 170.93 |
1618444800000 | 172.2 |
1618531200000 | 172.8 |
1618790400000 | 173.55 |
1618876800000 | 173.63 |
1618963200000 | 174.43 |
1619049600000 | 174 |
1619136000000 | 173.96 |
1619395200000 | 173.76 |
1619481600000 | 173.38 |
1619568000000 | 172.88 |
1619654400000 | 173.53 |
1619740800000 | 174.18 |
1620000000000 | 173.77 |
1620086400000 | 173.43 |
1620172800000 | 174.52 |
1620259200000 | 175.43 |
1620345600000 | 174.9 |
1620604800000 | 175.29 |
1620691200000 | 173.28 |
1620777600000 | 172.4 |
1620864000000 | 173.04 |
1620950400000 | 174.07 |
1621209600000 | 173.91 |
1621296000000 | 173.68 |
1621382400000 | 173.43 |
1621468800000 | 173.96 |
1621555200000 | 174.52 |
1621814400000 | 174.4 |
1621900800000 | 174.35 |
1621987200000 | 174.56 |
1622073600000 | 174.63 |
1622160000000 | 175.72 |
1622419200000 | 175.41 |
1622505600000 | 174.8899 |
1622592000000 | 176.18 |
1622678400000 | 177.47 |
1622764800000 | 177.25 |
1623024000000 | 178.73 |
1623110400000 | 179.24 |
1623196800000 | 179.4 |
1623283200000 | 179.97 |
1623369600000 | 180.82 |
1623628800000 | 180.98 |
1623715200000 | 180.32 |
1623801600000 | 179.8 |
1623888000000 | 180.9 |
1623974400000 | 179.76 |
1624233600000 | 179.58 |
1624320000000 | 180.05 |
1624406400000 | 178.58 |
1624492800000 | 178.35 |
1624579200000 | 179.12 |
1624838400000 | 178.62 |
1624924800000 | 177.8 |
1625011200000 | 178.1699 |
1625097600000 | 178 |
1625184000000 | 178.18 |
1625443200000 | 177.6699 |
1625529600000 | 178.06 |
1625616000000 | 178.15 |
1625702400000 | 176.31 |
1625788800000 | 178 |
1626048000000 | 179.13 |
1626134400000 | 178.94 |
1626220800000 | 178.81 |
1626307200000 | 178.66 |
1626393600000 | 178.75 |
1626652800000 | 176.47 |
1626739200000 | 178.11 |
1626825600000 | 179.07 |
1626912000000 | 178.3899 |
1626998400000 | 179.9 |
1627257600000 | 179.22 |
1627344000000 | 178.87 |
1627430400000 | 178.52 |
1627516800000 | 178.15 |
1627603200000 | 178.24 |
1627862400000 | 179.03 |
1627948800000 | 180.12 |
1628035200000 | 179.6399 |
1628121600000 | 178.91 |
1628208000000 | 179.63 |
1628467200000 | 180.11 |
1628553600000 | 180.33 |
1628640000000 | 180.88 |
1628726400000 | 181.06 |
1628812800000 | 180.84 |
1629072000000 | 181.26 |
1629158400000 | 181.98 |
1629244800000 | 182.15 |
1629331200000 | 181.54 |
1629417600000 | 182.56 |
1629676800000 | 181.98 |
1629763200000 | 182.58 |
1629849600000 | 182.59 |
1629936000000 | 181.61 |
1630022400000 | 182.29 |
1630281600000 | 182.79 |
1630368000000 | 183.58 |
1630454400000 | 184.27 |
1630540800000 | 184.52 |
1630627200000 | 184.5 |
1630886400000 | 184.97 |
1630972800000 | 184.36 |
1631059200000 | 184.94 |
1631145600000 | 183.47 |
1631232000000 | 183.26 |
1631491200000 | 184.2 |
1631577600000 | 183.69 |
1631664000000 | 183.63 |
1631750400000 | 183.98 |
1631836800000 | 182.52 |
1632096000000 | 180.01 |
1632182400000 | 179.76 |
1632268800000 | 181.02 |
1632355200000 | 181.8899 |
1632441600000 | 181.22 |
1632700800000 | 181.77 |
1632787200000 | 180.4199 |
1632873600000 | 180.6699 |
1632960000000 | 180.41 |
1633046400000 | 179.76 |
1633305600000 | 179.78 |
1633392000000 | 180.4 |
1633478400000 | 180.34 |
1633564800000 | 181.26 |
1633651200000 | 180.61 |
1633910400000 | 180.01 |
1633996800000 | 179.65 |
1634083200000 | 179.3899 |
1634169600000 | 181.12 |
1634256000000 | 181.57 |
1634515200000 | 181.21 |
1634601600000 | 181.03 |
1634688000000 | 182.51 |
1634774400000 | 182.56 |
1634860800000 | 182.9199 |
1635120000000 | 183.12 |
1635206400000 | 183.29 |
1635292800000 | 181.73 |
1635379200000 | 181.58 |
1635465600000 | 181.05 |
1635724800000 | 182.38 |
1635811200000 | 181.94 |
1635897600000 | 182.97 |
1635984000000 | 182.99 |
1636070400000 | 184.1699 |
1636329600000 | 183.88 |
1636416000000 | 183.19 |
1636502400000 | 184.29 |
1636588800000 | 185.15 |
1636675200000 | 186.05 |
1636934400000 | 187.34 |
1637020800000 | 187.66 |
1637107200000 | 187.88 |
1637193600000 | 187.03 |
1637280000000 | 186.33 |
1637539200000 | 187.55 |
1637625600000 | 186.6399 |
1637712000000 | 187.57 |
1637798400000 | 187.54 |
1637884800000 | 182.54 |
1638144000000 | 183.3899 |
1638230400000 | 180.91 |
1638316800000 | 180.96 |
1638403200000 | 182.32 |
1638489600000 | 182.6 |
1638748800000 | 184.19 |
1638835200000 | 185.62 |
1638921600000 | 184.31 |
1639008000000 | 184.27 |
1639094400000 | 184.82 |
1639353600000 | 183.8899 |
1639440000000 | 183.3899 |
1639526400000 | 184.43 |
1639612800000 | 184.36 |
1639699200000 | 184.54 |
1639958400000 | 183.12 |
1640044800000 | 184.95 |
1640131200000 | 184.86 |
1640217600000 | 185.97 |
1640304000000 | 185.73 |
1640563200000 | 186.6 |
1640649600000 | 187.99 |
1640736000000 | 187.7 |
1640822400000 | 187.09 |
1640908800000 | 186.1399 |
1641168000000 | 188.23 |
1641254400000 | 189.11 |
1641340800000 | 187.66 |
1641427200000 | 187 |
1641513600000 | 186.31 |
1641772800000 | 187.04 |
1641859200000 | 187.62 |
1641945600000 | 187.4199 |
1642032000000 | 187.1699 |
1642118400000 | 187.1399 |
1642377600000 | 186.75 |
1642464000000 | 186.19 |
1642550400000 | 185.77 |
1642636800000 | 184.77 |
1642723200000 | 183.56 |
1642982400000 | 183.01 |
1643068800000 | 183.18 |
1643155200000 | 183.6699 |
1643241600000 | 185.28 |
1643328000000 | 186.79 |
1643587200000 | 187.29 |
1643673600000 | 186.59 |
1643760000000 | 187.08 |
1643846400000 | 184.72 |
1643932800000 | 183.23 |
1644192000000 | 183.41 |
1644278400000 | 184.95 |
1644364800000 | 187.37 |
1644451200000 | 186.23 |
1644537600000 | 186.05 |
1644796800000 | 185.45 |
1644883200000 | 185.98 |
1644969600000 | 186.7 |
1645056000000 | 185.61 |
1645142400000 | 185.35 |
1645401600000 | 184.27 |
1645488000000 | 182.75 |
1645574400000 | 182.02 |
1645660800000 | 179.5 |
1645747200000 | 182.75 |
1646006400000 | 181.1 |
1646092800000 | 180.56 |
1646179200000 | 183.16 |
1646265600000 | 183.31 |
1646352000000 | 182.24 |
1646611200000 | 178.41 |
1646697600000 | 177.98 |
1646784000000 | 179.38 |
1646870400000 | 180.15 |
1646956800000 | 180.21 |
1647216000000 | 180.57 |
1647302400000 | 181.52 |
1647388800000 | 183.05 |
1647475200000 | 184.41 |
1647561600000 | 180.57 |
1647820800000 | 179.45 |
1647907200000 | 180.1 |
1647993600000 | 178.71 |
1648080000000 | 178.99 |
1648166400000 | 179.77 |
1648425600000 | 180.31 |
1648512000000 | 180.9 |
1648598400000 | 179.86 |
1648684800000 | 178.43 |
1648771200000 | 180.72 |
1649030400000 | 181.33 |
1649116800000 | 181.6699 |
1649203200000 | 182.55 |
1649289600000 | 181.5 |
1649376000000 | 183.3 |
1649635200000 | 181.82 |
1649721600000 | 181.88 |
1649808000000 | 183.1 |
1649894400000 | 184.1399 |
1650326400000 | 185.11 |
1650412800000 | 185.7 |
1650499200000 | 185.66 |
1650585600000 | 184.5 |
1650844800000 | 184.31 |
1650931200000 | 183.97 |
1651017600000 | 185.32 |
1651104000000 | 186.19 |
1651190400000 | 184.1 |
1651449600000 | 183.54 |
1651536000000 | 183.66 |
1651622400000 | 184.71 |
1651708800000 | 183.38 |
1651795200000 | 179.82 |
1652054400000 | 177.5 |
1652140800000 | 177.03 |
1652227200000 | 176.9 |
1652313600000 | 178.83 |
1652400000000 | 180.26 |
1652659200000 | 180.82 |
1652745600000 | 180.58 |
1652832000000 | 179.12 |
1652918400000 | 176.79 |
1653004800000 | 177.74 |
1653264000000 | 178.06 |
1653350400000 | 177.6699 |
1653436800000 | 179.53 |
1653523200000 | 179.97 |
1653609600000 | 181.28 |
1653868800000 | 180.63 |
1653955200000 | 180.6699 |
1654041600000 | 179.87 |
1654128000000 | 179.38 |
1654214400000 | 178.3899 |
1654473600000 | 178.81 |
1654560000000 | 178.8899 |
1654646400000 | 176.73 |
1654732800000 | 175.69 |
1654819200000 | 174.4 |
1655078400000 | 172.26 |
1655164800000 | 171.81 |
1655251200000 | 172.25 |
1655337600000 | 167.81 |
1655424000000 | 168.44 |
1655683200000 | 167.98 |
1655769600000 | 168.1399 |
1655856000000 | 168.19 |
1655942400000 | 168.81 |
1656028800000 | 171.13 |
1656288000000 | 171.38 |
1656374400000 | 172.01 |
1656460800000 | 170.46 |
1656547200000 | 169.21 |
1656633600000 | 170.77 |
1656892800000 | 170.66 |
1656979200000 | 170.77 |
1657065600000 | 170.9199 |
1657152000000 | 172.1399 |
1657238400000 | 172.05 |
1657497600000 | 172.26 |
1657584000000 | 173.18 |
1657670400000 | 172.36 |
1657756800000 | 171.09 |
1657843200000 | 171.44 |
1658102400000 | 170.45 |
1658188800000 | 172.32 |
1658275200000 | 173.15 |
1658361600000 | 173.31 |
1658448000000 | 172.41 |
1658707200000 | 172.97 |
1658793600000 | 173.29 |
1658880000000 | 174.79 |
1658966400000 | 175.08 |
1659052800000 | 176 |
1659312000000 | 174.78 |
1659398400000 | 173.73 |
1659484800000 | 174.32 |
1659571200000 | 173.15 |
1659657600000 | 174.4199 |
1659916800000 | 174.22 |
1660003200000 | 173.93 |
1660089600000 | 174.47 |
1660176000000 | 175.43 |
1660262400000 | 177.53 |
1660521600000 | 178.06 |
1660608000000 | 178.88 |
1660694400000 | 177.43 |
1660780800000 | 177.77 |
1660867200000 | 177.55 |
1661126400000 | 175.71 |
1661212800000 | 174.57 |
1661299200000 | 173.9199 |
1661385600000 | 175.1699 |
1661472000000 | 172.25 |
1661731200000 | 171.5 |
1661817600000 | 170.74 |
1661904000000 | 169.36 |
1661990400000 | 169.3899 |
1662076800000 | 167.87 |
1662336000000 | 168.55 |
1662422400000 | 169.24 |
1662508800000 | 168.61 |
1662595200000 | 168.8899 |
1662681600000 | 169.6699 |
1662940800000 | 170.54 |
1663027200000 | 168.6699 |
1663113600000 | 166.97 |
1663200000000 | 166.24 |
1663286400000 | 164.03 |
1663545600000 | 164.45 |
1663632000000 | 162.28 |
1663718400000 | 162.25 |
1663804800000 | 161.25 |
1663891200000 | 159.06 |
1664150400000 | 155.96 |
1664236800000 | 154.84 |
1664323200000 | 154.5 |
1664409600000 | 149.36 |
1664496000000 | 149.26 |
1664755200000 | 151.09 |
1664841600000 | 153.51 |
1664928000000 | 153.06 |
1665014400000 | 151.1699 |
1665100800000 | 149.1699 |
1665360000000 | 149.05 |
1665446400000 | 149.04 |
1665532800000 | 148.12 |
1665619200000 | 149.23 |
1665705600000 | 148.35 |
1665964800000 | 149.4 |
1666051200000 | 150.77 |
1666137600000 | 150.65 |
1666224000000 | 148.8 |
1666310400000 | 149.75 |
1666569600000 | 148.9199 |
1666656000000 | 150.21 |
1666742400000 | 149.9199 |
1666828800000 | 150.73 |
1666915200000 | 152.74 |
1667174400000 | 153.6 |
1667260800000 | 154.94 |
1667347200000 | 153.22 |
1667433600000 | 151.97 |
1667520000000 | 154.4199 |
1667779200000 | 154.74 |
1667865600000 | 154.09 |
1667952000000 | 153.68 |
1668038400000 | 157.24 |
1668124800000 | 157.99 |
1668384000000 | 158.04 |
1668470400000 | 158.54 |
1668556800000 | 156.06 |
1668643200000 | 156.35 |
1668729600000 | 156.84 |
1668988800000 | 158.32 |
1669075200000 | 158.34 |
1669161600000 | 158.32 |
1669248000000 | 159.49 |
1669334400000 | 160.27 |
1669593600000 | 157.28 |
1669680000000 | 158.37 |
1669766400000 | 160.46 |
1669852800000 | 159.22 |
1669939200000 | 158.77 |
1670198400000 | 157.13 |
1670284800000 | 156.1699 |
1670371200000 | 154.15 |
1670457600000 | 154.21 |
1670544000000 | 155.1 |
1670803200000 | 155.08 |
1670889600000 | 154.91 |
1670976000000 | 154.32 |
1671062400000 | 152.03 |
1671148800000 | 151.05 |
1671408000000 | 150.9199 |
1671494400000 | 149.76 |
1671580800000 | 151.97 |
1671667200000 | 151.88 |
1671753600000 | 152.52 |
1672099200000 | 152.05 |
1672185600000 | 152.15 |
1672272000000 | 152.71 |
1672358400000 | 151.81 |
1672617600000 | 152.36 |
1672704000000 | 154.6699 |
1672790400000 | 156.96 |
1672876800000 | 156.69 |
1672963200000 | 158.66 |
1673222400000 | 157.59 |
1673308800000 | 157.85 |
1673395200000 | 157.84 |
1673481600000 | 158.15 |
1673568000000 | 157.65 |
1673827200000 | 158.51 |
1673913600000 | 158.9 |
1674000000000 | 158.07 |
1674086400000 | 157.58 |
1674172800000 | 158.3899 |
1674432000000 | 158.78 |
1674518400000 | 158.65 |
1674604800000 | 158.05 |
1674691200000 | 159.97 |
1674777600000 | 161.46 |
1675036800000 | 160.33 |
1675123200000 | 160.9 |
1675209600000 | 160.97 |
1675296000000 | 163.33 |
1675382400000 | 162.36 |
1675641600000 | 161.3899 |
1675728000000 | 162.79 |
1675814400000 | 162.91 |
1675900800000 | 162.53 |
1675987200000 | 163.09 |
1676246400000 | 163.22 |
1676332800000 | 163.71 |
1676419200000 | 164.75 |
1676505600000 | 164.82 |
1676592000000 | 164.88 |
1676851200000 | 165.23 |
1676937600000 | 163.6699 |
1677024000000 | 163.66 |
1677110400000 | 164.04 |
1677196800000 | 163.48 |
1677456000000 | 162.95 |
1677542400000 | 162.33 |
1677628800000 | 160.83 |
1677715200000 | 162.54 |
1677801600000 | 164.33 |
1678060800000 | 163.88 |
1678147200000 | 162.9199 |
1678233600000 | 163.03 |
1678320000000 | 161.71 |
1678406400000 | 157.59 |
1678665600000 | 156.23 |
1678752000000 | 156.62 |
1678838400000 | 157.76 |
1678924800000 | 156.52 |
1679011200000 | 155.12 |
1679270400000 | 155.43 |
1679356800000 | 155.93 |
1679443200000 | 154.15 |
1679529600000 | 153.2 |
1679616000000 | 154.13 |
1679875200000 | 154.32 |
1679961600000 | 153.97 |
1680048000000 | 155.65 |
1680134400000 | 155.44 |
1680220800000 | 157.75 |
1680480000000 | 157.02 |
1680566400000 | 155.54 |
1680652800000 | 156.15 |
1680739200000 | 156.55 |
1681171200000 | 158.15 |
1681257600000 | 157.36 |
1681344000000 | 157.34 |
1681430400000 | 157.93 |
1681689600000 | 159.97 |
1681776000000 | 159.37 |
1681862400000 | 159.73 |
1681948800000 | 159.1 |
1682035200000 | 159.36 |
1682294400000 | 158.34 |
1682380800000 | 158.12 |
1682467200000 | 157.5 |
1682553600000 | 159.55 |
1682640000000 | 160.1699 |
1682899200000 | 160.86 |
1682985600000 | 157.8899 |
1683072000000 | 157.63 |
1683158400000 | 158.47 |
1683244800000 | 160.15 |
1683504000000 | 160.88 |
1683590400000 | 160.6699 |
1683676800000 | 160.68 |
1683763200000 | 159.9 |
1683849600000 | 159.57 |
1684108800000 | 160.41 |
1684195200000 | 158.12 |
1684281600000 | 158.6399 |
1684368000000 | 159.59 |
1684454400000 | 159.62 |
1684713600000 | 159.32 |
1684800000000 | 159.19 |
1684886400000 | 157.74 |
1684972800000 | 156.59 |
1685059200000 | 157.5 |
1685318400000 | 157.7 |
1685404800000 | 156.49 |
1685491200000 | 156.04 |
1685577600000 | 156.32 |
1685664000000 | 159.28 |
1685923200000 | 159.21 |
1686009600000 | 159.54 |
1686096000000 | 160.23 |
1686182400000 | 158.94 |
1686268800000 | 159.7 |
1686528000000 | 159.04 |
1686614400000 | 159.04 |
1686700800000 | 158.38 |
1686787200000 | 158.72 |
1686873600000 | 159.27 |
1687132800000 | 159.15 |
1687219200000 | 158.07 |
1687305600000 | 156.13 |
1687392000000 | 154.52 |
1687478400000 | 153.73 |
1687737600000 | 154.32 |
1687824000000 | 155.53 |
1687910400000 | 156.23 |
1687996800000 | 157.02 |
1688083200000 | 157.48 |
1688342400000 | 158.68 |
1688428800000 | 158.91 |
1688515200000 | 158.47 |
1688601600000 | 156.46 |
1688688000000 | 155.48 |
1688947200000 | 155.5 |
1689033600000 | 156.76 |
1689120000000 | 157.38 |
1689206400000 | 157.69 |
1689292800000 | 156.66 |
1689552000000 | 156.1699 |
1689638400000 | 156.59 |
1689724800000 | 158.27 |
1689811200000 | 158.86 |
1689897600000 | 158.94 |
1690156800000 | 160.21 |
1690243200000 | 160.33 |
1690329600000 | 160.96 |
1690416000000 | 160.87 |
1690502400000 | 159.87 |
1690761600000 | 159.3899 |
1690848000000 | 158.63 |
1690934400000 | 158.02 |
1691020800000 | 157.45 |
1691107200000 | 156.95 |
1691366400000 | 157.36 |
1691452800000 | 156.23 |
1691539200000 | 156.22 |
1691625600000 | 156.6699 |
1691712000000 | 156.85 |
1691971200000 | 156.77 |
1692057600000 | 154.96 |
1692144000000 | 154.72 |
1692230400000 | 153.36 |
1692316800000 | 153.52 |
1692576000000 | 152.66 |
1692662400000 | 153.57 |
1692748800000 | 155.28 |
1692835200000 | 154.79 |
1692921600000 | 155.9199 |
1693180800000 | 156.94 |
1693267200000 | 158.18 |
1693353600000 | 157.99 |
1693440000000 | 157.99 |
1693526400000 | 158.71 |
1693785600000 | 158.74 |
1693872000000 | 157.95 |
1693958400000 | 157.81 |
1694044800000 | 156.6399 |
1694131200000 | 156.13 |
1694390400000 | 157.04 |
1694476800000 | 157.96 |
1694563200000 | 157.84 |
1694649600000 | 160.56 |
1694736000000 | 160.2 |
1694995200000 | 159.76 |
1695081600000 | 160.28 |
1695168000000 | 160.45 |
1695254400000 | 159.49 |
1695340800000 | 159.15 |
1695600000000 | 159.09 |
1695686400000 | 157.77 |
1695772800000 | 158.28 |
1695859200000 | 158.13 |
1695945600000 | 158.25 |
1696204800000 | 158.04 |
1696291200000 | 155.4 |
1696377600000 | 155.2 |
1696464000000 | 155.19 |
1696550400000 | 155.99 |
1696809600000 | 156.23 |
1696896000000 | 157.09 |
1696982400000 | 156.76 |
1697068800000 | 156.66 |
1697155200000 | 156.24 |
1697414400000 | 156.35 |
1697500800000 | 156.1 |
1697587200000 | 155.76 |
1697673600000 | 153.83 |
1697760000000 | 152.18 |
1698019200000 | 150.4199 |
1698105600000 | 150.77 |
1698192000000 | 149.85 |
1698278400000 | 149.81 |
1698364800000 | 149.08 |
1698624000000 | 148.37 |
1698710400000 | 149.99 |
1698796800000 | 150.44 |
1698883200000 | 152.57 |
1698969600000 | 154.04 |
1699228800000 | 153.41 |
1699315200000 | 153.3 |
1699401600000 | 151.94 |
1699488000000 | 151.28 |
1699574400000 | 151.51 |
1699833600000 | 151.7 |
1699920000000 | 152.84 |
1700006400000 | 154.24 |
1700092800000 | 153.48 |
1700179200000 | 153.85 |
1700438400000 | 154.55 |
1700524800000 | 154.24 |
1700611200000 | 155.1 |
1700697600000 | 154.69 |
1700784000000 | 154.95 |
1701043200000 | 155.26 |
1701129600000 | 155.16 |
1701216000000 | 155.45 |
1701302400000 | 156.81 |
1701388800000 | 159.37 |
1701648000000 | 160 |
1701734400000 | 159.36 |
1701820800000 | 161.29 |
1701907200000 | 162.06 |
1701993600000 | 162.3899 |
1702252800000 | 162.56 |
1702339200000 | 162.19 |
1702425600000 | 163.98 |
1702512000000 | 164.83 |
1702598400000 | 164.6 |
1702857600000 | 163.73 |
1702944000000 | 163.44 |
1703030400000 | 163.15 |
1703116800000 | 163.48 |
1703203200000 | 164.11 |
1703635200000 | 164.75 |
1703721600000 | 164.9 |
1703808000000 | 164.8 |
1704153600000 | 166.44 |
1704240000000 | 164.73 |
1704326400000 | 165.1399 |
1704412800000 | 165.68 |
1704672000000 | 167.04 |
1704758400000 | 166.95 |
1704844800000 | 166 |
1704931200000 | 165.65 |
1705017600000 | 165.98 |
1705276800000 | 166.36 |
1705363200000 | 165.82 |
1705449600000 | 164.02 |
1705536000000 | 164.1 |
1705622400000 | 165.34 |
1705881600000 | 166.13 |
1705968000000 | 166.85 |
1706054400000 | 166.01 |
1706140800000 | 166.98 |
1706227200000 | 166.99 |
1706486400000 | 167.56 |
1706572800000 | 166.83 |
1706659200000 | 167.2 |
iSTOXX Global Cities of Tomorrow Select 30 | STOXX Global Select 100 EUR | |
---|---|---|
2017 | 1.4799293522957 | 0.13010538480118 |
2018 | -4.4318261847716 | -9.348563275906 |
2019 | 22.880127788487 | 15.641978842176 |
2020 | -15.663866936879 | -23.622947346859 |
2021 | 19.199103399744 | 17.365213859498 |
2022 | -18.636965484402 | -6.7800285933083 |
2023 | 8.7027994664553 | 0.88305089765282 |
2024 | 12.694880486373 | -3.9071814247785 |
Methodology
The parent index is the STOXX Developed and Emerging Markets Total Market Index. First, stocks that rank in the top half of the universe in terms of ESG scores are selected. From those, companies with revenue exposure above 25% to the sectors associated with the sustainable smart cities megatrend are selected. Additional filters are applied to ensure companies engaged in controversial activities, or non-compliant with the Global Standards Screening, are excluded. The eligible companies are ranked based on their volatility; the top 50% of companies with the lowest volatility proceed to the next step. All remaining companies are ranked based on their dividend yield; the 30 companies with the highest yields are selected such that country, region and industry diversification constraints are met.
The index is weighted by the inverse of the selected stocks' volatility; component weight is capped at 10%. The index composition is reviewed quarterly.
The detailed methodology including the calculation formula and the list of sectors can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0483174311 | IXGCTSGR | IXGCTSGR INDEX | .IXGCTSGR |
Price EUR | CH0483174337 | IXGCTSP | IXGCTSP INDEX | .IXGCTSP |
Net Return USD | CH0483174329 | IXGCTSV | .IXGCTSV | |
Gross Return USD | CH0483174345 | IXGCTSGV | .IXGCTSGV | |
Price USD | CH0483174352 | IXGCTSL | .IXGCTSL | |
Net Return EUR | CH0483174360 | IXGCTSR | IXGCTSR INDEX | .IXGCTSR |
Quick Facts
Weighting | Inverse Volatility weighted |
Cap Factor | 0.1 |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of Jun. 18, 2012 |
History | Available from Jun. 18, 2012 |
Inception date | Jun. 27, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Global Cities of Tomorrow Select 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CSR Ltd. | Construction and Materials | Australia | 5.225% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 4.286% |
Corning Inc. | Technology | USA | 4.023% |
MEDTRONIC PLC | Health Care | USA | 3.877% |
CREDIT AGRICOLE | Banks | France | 3.747% |
TELEFONICA | Telecommunications | Spain | 3.736% |
Equity Residential | Real Estate | USA | 3.733% |
Texas Instruments Inc. | Technology | USA | 3.632% |
TELENOR | Telecommunications | Norway | 3.550% |
INTESA SANPAOLO | Banks | Italy | 3.542% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.