Continue active refreshing of this index's data?

Export PDF

SUPERSECTOR INDICES

STOXX Canada 240 Real Estate

Index Description

The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Component capping ensures that no component can dominate the index

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Canada 240 Real Estate	53.6	50.1	2.4	2.1	5.7	0.7	11.4	1.4	3.3
STOXX Canada 240	2,341.6	2,112.8	8.8	2.2	131.1	0.6	6.2	0.0	2.5

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


Canada	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Canada 240 Real Estate	2.8	1.5	4.9	9.7	17.8	N/A	N/A	5.0	3.2	3.4
STOXX Canada 240	4.6	6.6	13.7	36.4	64.4	N/A	N/A	14.0	11.0	10.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Canada 240 Real Estate	N/A	N/A	17.3	18.0	23.4	N/A	N/A	0.2	0.1	0.1
STOXX Canada 240	N/A	N/A	12.4	14.7	20.2	N/A	N/A	0.9	0.6	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Canada 240 Real Estate	0.7	0.8	0.8	0.8	0.8	9.0	9.7	11.0	11.5	14.3
Index to benchmark	Beta					Annualized information ratio
STOXX Canada 240 Real Estate	1.0	1.1	1.1	0.9	0.9	-2.5	-2.1	-0.7	-0.6	-0.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of March 29, 2024

SUPERSECTOR INDICES

STOXX Canada 240 Real Estate

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Canada 240 Real Estate	83.1	16.3	23.5	23.5	1.1	4.2	3.3	-163.2
STOXX Canada 240	18.1	14.8	16.4	16.4	1.8	3.8	1.6	29.2

Performance and annual returns

	STOXX Canada 240 Real Estate
1009411200000	43.45
1009497600000	43.51
1009756800000	44.46
1009929600000	43.27
1010016000000	43.08
1010102400000	43.67
1010361600000	44.03
1010448000000	42.93
1010534400000	42.95
1010620800000	41.95
1010707200000	42.21
1010966400000	42.34
1011052800000	42.79
1011139200000	43.57
1011225600000	43.25
1011312000000	42.47
1011571200000	42.37
1011657600000	42.85
1011744000000	43.3
1011830400000	44.12
1011916800000	44.92
1012176000000	44.65
1012262400000	44.41
1012348800000	44.01
1012435200000	44.43
1012521600000	44.36
1012780800000	43.95
1012867200000	44.21
1012953600000	44.23
1013040000000	44.14
1013126400000	43.93
1013385600000	43.94
1013472000000	44.23
1013558400000	44.95
1013644800000	45.41
1013731200000	45.23
1013990400000	45.43
1014076800000	45.48
1014163200000	45.33
1014249600000	45.36
1014336000000	44.58
1014595200000	45.41
1014681600000	45.24
1014768000000	45.74
1014854400000	45.54
1014940800000	45.25
1015200000000	46.35
1015286400000	46.22
1015372800000	46.35
1015459200000	45.92
1015545600000	45.91
1015804800000	45.93
1015891200000	46.72
1015977600000	47.44
1016064000000	47.08
1016150400000	46.57
1016409600000	46.65
1016496000000	47
1016582400000	47.21
1016668800000	47.32
1016755200000	47.13
1017014400000	47.34
1017100800000	46.74
1017187200000	47.17
1017273600000	46.88
1017705600000	46.84
1017792000000	47.03
1017878400000	46.83
1017964800000	47.44
1018224000000	47.5
1018310400000	47.38
1018396800000	47.6
1018483200000	47.67
1018569600000	48.08
1018828800000	47.61
1018915200000	48.26
1019001600000	48.84
1019088000000	48.23
1019174400000	48.36
1019433600000	48.5
1019520000000	47.82
1019606400000	48.1
1019692800000	47.29
1019779200000	47.06
1020038400000	47.32
1020124800000	47.36
1020211200000	47.46
1020297600000	47.86
1020384000000	47.31
1020643200000	46.75
1020729600000	46.7
1020816000000	46.95
1020902400000	46.92
1020988800000	46.74
1021248000000	46.62
1021334400000	46.89
1021420800000	46.96
1021507200000	47.19
1021593600000	47.42
1021852800000	47.45
1021939200000	47.76
1022025600000	47.13
1022112000000	48.07
1022198400000	48.48
1022457600000	48.55
1022544000000	48.41
1022630400000	48.17
1022716800000	47.89
1022803200000	48.82
1023062400000	48.53
1023148800000	48.58
1023235200000	48.51
1023321600000	48.25
1023408000000	48.3
1023667200000	48.02
1023753600000	47.67
1023840000000	47.21
1023926400000	46.63
1024012800000	46.56
1024272000000	46.69
1024358400000	46.53
1024444800000	45.32
1024531200000	45.21
1024617600000	45.21
1024876800000	45.22
1024963200000	45.33
1025049600000	44.54
1025136000000	45.08
1025222400000	44.88
1025481600000	44.96
1025568000000	44.92
1025654400000	45.57
1025740800000	45.88
1025827200000	46.63
1026086400000	46.07
1026172800000	45.72
1026259200000	45.25
1026345600000	44.95
1026432000000	44.69
1026691200000	43.38
1026777600000	43.48
1026864000000	43.37
1026950400000	42.74
1027036800000	42.08
1027296000000	41.14
1027382400000	40.9
1027468800000	40.55
1027555200000	39.97
1027641600000	40.28
1027900800000	41.79
1027987200000	41.74
1028073600000	42.57
1028160000000	42.57
1028246400000	41.77
1028505600000	41.57
1028592000000	41.94
1028678400000	42.15
1028764800000	42.5
1028851200000	42.18
1029110400000	42
1029196800000	42.14
1029283200000	42.64
1029369600000	42.44
1029456000000	42.2
1029715200000	42.58
1029801600000	42.67
1029888000000	42.71
1029974400000	43.25
1030060800000	43.16
1030320000000	43.77
1030406400000	43.52
1030492800000	42.53
1030579200000	41.98
1030665600000	42.45
1030924800000	42.41
1031011200000	41.3
1031097600000	41.68
1031184000000	42.1
1031270400000	41.59
1031529600000	42.16
1031616000000	42.02
1031702400000	42.19
1031788800000	41.54
1031875200000	41.63
1032134400000	41.87
1032220800000	41.81
1032307200000	41.02
1032393600000	40.79
1032480000000	40.66
1032739200000	40.09
1032825600000	39.86
1032912000000	40.09
1032998400000	40.72
1033084800000	40.78
1033344000000	39.47
1033430400000	39.9
1033516800000	39.77
1033603200000	39.15
1033689600000	39.1
1033948800000	38.76
1034035200000	38.63
1034121600000	37.47
1034208000000	37.74
1034294400000	38.05
1034553600000	38.07
1034640000000	38.42
1034726400000	38.5
1034812800000	39.2
1034899200000	39.31
1035158400000	39.49
1035244800000	39.14
1035331200000	38.42
1035417600000	38.75
1035504000000	38.69
1035763200000	38.36
1035849600000	38.56
1035936000000	38.34
1036022400000	38.22
1036108800000	38.34
1036368000000	38.48
1036454400000	38.3
1036540800000	38.51
1036627200000	38.23
1036713600000	37.61
1036972800000	37.69
1037059200000	37.81
1037145600000	38.09
1037232000000	38.24
1037318400000	38.34
1037577600000	38.12
1037664000000	38.39
1037750400000	38.59
1037836800000	38.89
1037923200000	39.26
1038182400000	39.47
1038268800000	39.16
1038355200000	39.46
1038441600000	39.19
1038528000000	39.2
1038787200000	39.36
1038873600000	39
1038960000000	38.88
1039046400000	38.8
1039132800000	38.41
1039392000000	38.42
1039478400000	38.78
1039564800000	38.67
1039651200000	38.47
1039737600000	38.1
1039996800000	38.16
1040083200000	37.75
1040169600000	37.93
1040256000000	37.99
1040342400000	37.48
1040601600000	38.14
1040688000000	37.93
1040947200000	37.77
1041206400000	37.08
1041292800000	36.73
1041465600000	37.11
1041552000000	37.47
1041811200000	37.63
1041897600000	37.44
1041984000000	37.38
1042070400000	37.66
1042156800000	37.7
1042416000000	37.79
1042502400000	37.67
1042588800000	37.71
1042675200000	37.87
1042761600000	37.55
1043020800000	37.17
1043107200000	37.23
1043193600000	37.19
1043280000000	37.11
1043366400000	36.96
1043625600000	36.44
1043712000000	34.73
1043798400000	34.71
1043884800000	34.89
1043971200000	34.85
1044230400000	35.17
1044316800000	34.56
1044403200000	34.66
1044489600000	34.46
1044576000000	34.41
1044835200000	34.27
1044921600000	34.44
1045008000000	34.27
1045094400000	34.11
1045180800000	34.38
1045440000000	34.42
1045526400000	34.67
1045612800000	34.96
1045699200000	34.94
1045785600000	35.06
1046044800000	35.32
1046131200000	35.26
1046217600000	34.93
1046304000000	35.34
1046390400000	35.14
1046649600000	34.88
1046736000000	34.83
1046822400000	34.64
1046908800000	34.12
1046995200000	33.95
1047254400000	33.58
1047340800000	33.48
1047427200000	33.43
1047513600000	34.03
1047600000000	34.48
1047859200000	35.19
1047945600000	35.27
1048032000000	35.61
1048118400000	35.74
1048204800000	36.27
1048464000000	35.66
1048550400000	35.82
1048636800000	35.89
1048723200000	36.04
1048809600000	35.89
1049068800000	34.88
1049155200000	35.13
1049241600000	35.38
1049328000000	35.51
1049414400000	36.15
1049673600000	36.49
1049760000000	36.09
1049846400000	36.16
1049932800000	36
1050019200000	36.31
1050278400000	36.32
1050364800000	36.43
1050451200000	36.47
1050537600000	36.37
1050969600000	36.64
1051056000000	36.56
1051142400000	36.13
1051228800000	36.29
1051488000000	36.56
1051574400000	36.69
1051660800000	36.56
1051747200000	36.63
1051833600000	36.96
1052092800000	37.35
1052179200000	37.06
1052265600000	37.23
1052352000000	37.47
1052438400000	37.21
1052697600000	37.55
1052784000000	37.3
1052870400000	38.66
1052956800000	39.14
1053043200000	39.02
1053302400000	38.73
1053388800000	38.97
1053475200000	38.56
1053561600000	38.15
1053648000000	38.28
1053907200000	37.97
1053993600000	38.09
1054080000000	38.63
1054166400000	38.39
1054252800000	39
1054512000000	39.46
1054598400000	39.17
1054684800000	40.37
1054771200000	40.29
1054857600000	40.78
1055116800000	40.29
1055203200000	40.38
1055289600000	40.34
1055376000000	40.39
1055462400000	40.35
1055721600000	40.59
1055808000000	40.94
1055894400000	41.54
1055980800000	40.91
1056067200000	40.68
1056326400000	40.52
1056412800000	40.61
1056499200000	40.59
1056585600000	41.07
1056672000000	41.16
1056931200000	40.85
1057017600000	40.75
1057104000000	41.02
1057190400000	41.13
1057276800000	41.52
1057536000000	42.2
1057622400000	42.08
1057708800000	41.86
1057795200000	41.35
1057881600000	42.09
1058140800000	42.06
1058227200000	41.89
1058313600000	42.12
1058400000000	42.17
1058486400000	41.72
1058745600000	41.48
1058832000000	41.61
1058918400000	41.45
1059004800000	42.33
1059091200000	41.85
1059350400000	42.27
1059436800000	42.19
1059523200000	42.87
1059609600000	43.25
1059696000000	43.55
1059955200000	42.96
1060041600000	42.94
1060128000000	42.35
1060214400000	42.46
1060300800000	43.04
1060560000000	43.19
1060646400000	43.03
1060732800000	43.16
1060819200000	43.66
1060905600000	43.99
1061164800000	43.92
1061251200000	44.29
1061337600000	44.98
1061424000000	45.14
1061510400000	45.03
1061769600000	45.03
1061856000000	45.5
1061942400000	45.72
1062028800000	46.01
1062115200000	45.72
1062374400000	45.93
1062460800000	46.68
1062547200000	46.93
1062633600000	46.98
1062720000000	46.21
1062979200000	45.96
1063065600000	45.56
1063152000000	45.23
1063238400000	45.37
1063324800000	45.26
1063584000000	45.04
1063670400000	45.79
1063756800000	45.59
1063843200000	45.12
1063929600000	45.11
1064188800000	45.03
1064275200000	44.78
1064361600000	44.64
1064448000000	44.75
1064534400000	44.82
1064793600000	44.56
1064880000000	44.68
1064966400000	45.67
1065052800000	46.31
1065139200000	46.69
1065398400000	46.45
1065484800000	45.89
1065571200000	45.72
1065657600000	46.45
1065744000000	46.2
1066003200000	46.76
1066089600000	46.93
1066176000000	46.88
1066262400000	47.61
1066348800000	47.64
1066608000000	47.3
1066694400000	47.88
1066780800000	47.61
1066867200000	47.6
1066953600000	47.37
1067212800000	47.69
1067299200000	48.01
1067385600000	48.42
1067472000000	48.61
1067558400000	49.23
1067817600000	50.06
1067904000000	50.22
1067990400000	50.55
1068076800000	50.82
1068163200000	51.12
1068422400000	50.65
1068508800000	50.19
1068595200000	49.77
1068681600000	49.4
1068768000000	48.91
1069027200000	48.99
1069113600000	48.4
1069200000000	48.84
1069286400000	48.87
1069372800000	48.53
1069632000000	49
1069718400000	48.6
1069804800000	48.94
1069891200000	49.1
1069977600000	48.89
1070236800000	49.09
1070323200000	48.89
1070409600000	48.81
1070496000000	48.98
1070582400000	48.96
1070841600000	49.07
1070928000000	48.5
1071014400000	48.21
1071100800000	47.97
1071187200000	48.11
1071446400000	48.03
1071532800000	48.68
1071619200000	48.21
1071705600000	47.8
1071792000000	47.58
1072051200000	47.97
1072137600000	48.03
1072224000000	48.02
1072656000000	48.07
1072742400000	47.8
1072828800000	48.18
1073001600000	49
1073260800000	49.61
1073347200000	48.98
1073433600000	48.67
1073520000000	48.61
1073606400000	48.19
1073865600000	48.6
1073952000000	49.26
1074038400000	49.21
1074124800000	49.67
1074211200000	50.95
1074470400000	51.63
1074556800000	51.98
1074643200000	49.82
1074729600000	50.03
1074816000000	50.32
1075075200000	50.82
1075161600000	51.41
1075248000000	51.54
1075334400000	51.94
1075420800000	51.85
1075680000000	52.42
1075766400000	52.42
1075852800000	52.52
1075939200000	51.88
1076025600000	52.02
1076284800000	52.39
1076371200000	52.39
1076457600000	52.43
1076544000000	52.52
1076630400000	53.05
1076889600000	52.68
1076976000000	53.13
1077062400000	53.03
1077148800000	53.04
1077235200000	52.57
1077494400000	52.63
1077580800000	52.63
1077667200000	52.66
1077753600000	53.21
1077840000000	53.61
1078099200000	53.88
1078185600000	54.72
1078272000000	55.57
1078358400000	55.53
1078444800000	55.55
1078704000000	55.44
1078790400000	54.73
1078876800000	54.4
1078963200000	55.04
1079049600000	54.58
1079308800000	54.03
1079395200000	54.43
1079481600000	54.53
1079568000000	53.91
1079654400000	54.4
1079913600000	53.79
1080000000000	53.62
1080086400000	53.84
1080172800000	54.42
1080259200000	55.43
1080518400000	55.66
1080604800000	56.18
1080691200000	55.82
1080777600000	56.21
1080864000000	57.24
1081123200000	58
1081209600000	57.44
1081296000000	56.69
1081382400000	56.35
1081814400000	56.13
1081900800000	55.14
1081987200000	54.7
1082073600000	55.22
1082332800000	54.6
1082419200000	55.21
1082505600000	54.1
1082592000000	54.19
1082678400000	54.73
1082937600000	55.01
1083024000000	54.48
1083110400000	53.52
1083196800000	52.68
1083283200000	52.39
1083542400000	52.96
1083628800000	52.64
1083715200000	52.1
1083801600000	51.75
1083888000000	51.45
1084147200000	49.88
1084233600000	50.58
1084320000000	50.29
1084406400000	51.06
1084492800000	51.14
1084752000000	50.71
1084838400000	50.83
1084924800000	51.26
1085011200000	51.99
1085097600000	51.39
1085356800000	51.79
1085443200000	51.53
1085529600000	51.62
1085616000000	51.27
1085702400000	51.7
1085961600000	51.74
1086048000000	51.46
1086134400000	51.57
1086220800000	51.62
1086307200000	51.87
1086566400000	51.91
1086652800000	52.45
1086739200000	52.94
1086825600000	52.93
1086912000000	52.89
1087171200000	52.3
1087257600000	52.54
1087344000000	53.41
1087430400000	53.58
1087516800000	52.99
1087776000000	53.25
1087862400000	53.45
1087948800000	53.99
1088035200000	54.08
1088121600000	53.76
1088380800000	54.36
1088467200000	54.49
1088553600000	54.69
1088640000000	55.08
1088726400000	54.41
1088985600000	54.15
1089072000000	54.26
1089158400000	54.17
1089244800000	54.05
1089331200000	54.34
1089590400000	54.07
1089676800000	53.1
1089763200000	53.3
1089849600000	52.91
1089936000000	52.72
1090195200000	52.53
1090281600000	53
1090368000000	53.28
1090454400000	53.37
1090540800000	53.76
1090800000000	52.84
1090886400000	52.75
1090972800000	53.34
1091059200000	53.84
1091145600000	53.97
1091404800000	53.84
1091491200000	54.18
1091577600000	54.73
1091664000000	53.99
1091750400000	53.1
1092009600000	52.95
1092096000000	52.69
1092182400000	52.8
1092268800000	52.72
1092355200000	52.53
1092614400000	53.01
1092700800000	53.35
1092787200000	53
1092873600000	53.13
1092960000000	54.03
1093219200000	54.12
1093305600000	54.98
1093392000000	54.64
1093478400000	54.53
1093564800000	54.94
1093824000000	54.83
1093910400000	54.75
1093996800000	55.1
1094083200000	55.28
1094169600000	55.69
1094428800000	55.73
1094515200000	56.66
1094601600000	56.29
1094688000000	56.58
1094774400000	55.85
1095033600000	56.11
1095120000000	56.09
1095206400000	56.16
1095292800000	57.6
1095379200000	56.82
1095638400000	56.72
1095724800000	56.68
1095811200000	57.3
1095897600000	57.39
1095984000000	57.61
1096243200000	57.25
1096329600000	56.81
1096416000000	56.8
1096502400000	56.19
1096588800000	57.03
1096848000000	57.19
1096934400000	57.66
1097020800000	57.9
1097107200000	58.04
1097193600000	57.52
1097452800000	57.49
1097539200000	57.35
1097625600000	57.72
1097712000000	58.28
1097798400000	58.35
1098057600000	58.64
1098144000000	58.66
1098230400000	57.76
1098316800000	58.27
1098403200000	58.16
1098662400000	58.45
1098748800000	58.14
1098835200000	58.55
1098921600000	58.89
1099008000000	59.28
1099267200000	58.96
1099353600000	59.15
1099440000000	60.28
1099526400000	60.28
1099612800000	60.2
1099872000000	60.32
1099958400000	60.13
1100044800000	60.54
1100131200000	61.52
1100217600000	61.93
1100476800000	61.66
1100563200000	62.4
1100649600000	62.56
1100736000000	61.75
1100822400000	61.59
1101081600000	63.03
1101168000000	62.72
1101254400000	62.57
1101340800000	62.19
1101427200000	62.52
1101686400000	61.97
1101772800000	61.28
1101859200000	61.83
1101945600000	62.02
1102032000000	60.88
1102291200000	60.49
1102377600000	59.51
1102464000000	60.01
1102550400000	59.99
1102636800000	60.49
1102896000000	61.61
1102982400000	60.52
1103068800000	60.13
1103155200000	60.15
1103241600000	59.87
1103500800000	59.85
1103587200000	60.24
1103673600000	60.59
1103760000000	59.87
1103846400000	59.95
1104105600000	59.94
1104192000000	60.01
1104278400000	61.18
1104364800000	61.59
1104451200000	61.61
1104710400000	61.53
1104796800000	61.6
1104883200000	61.35
1104969600000	62.36
1105056000000	62.85
1105315200000	63.49
1105401600000	63.14
1105488000000	63.03
1105574400000	64.03
1105660800000	63.83
1105920000000	63.64
1106006400000	64.83
1106092800000	64.96
1106179200000	65.7
1106265600000	65.48
1106524800000	65.4
1106611200000	65.25
1106697600000	64.91
1106784000000	65.28
1106870400000	65.31
1107129600000	64.89
1107216000000	65.5
1107302400000	66.03
1107388800000	66.41
1107475200000	66.54
1107734400000	67.64
1107820800000	68.33
1107907200000	68.5
1107993600000	68.68
1108080000000	69.7
1108339200000	69.44
1108425600000	69.15
1108512000000	68.81
1108598400000	69.08
1108684800000	69.33
1108944000000	69.65
1109030400000	69.13
1109116800000	69.02
1109203200000	67.85
1109289600000	70.02
1109548800000	69.09
1109635200000	69.03
1109721600000	69.56
1109808000000	69.35
1109894400000	70.35
1110153600000	71.04
1110240000000	71.38
1110326400000	71.16
1110412800000	71
1110499200000	71.08
1110758400000	70.6
1110844800000	71.14
1110931200000	70.31
1111017600000	70.06
1111104000000	70.18
1111363200000	70.18
1111449600000	70.79
1111536000000	71.3
1111622400000	71.57
1112054400000	71.35
1112140800000	71.77
1112227200000	72.06
1112313600000	71.67
1112572800000	72.14
1112659200000	71.89
1112745600000	71.56
1112832000000	71.34
1112918400000	71.37
1113177600000	70.37
1113264000000	70.91
1113350400000	70.37
1113436800000	69.99
1113523200000	69.06
1113782400000	68.94
1113868800000	69.27
1113955200000	69.41
1114041600000	69.43
1114128000000	69.45
1114387200000	69.78
1114473600000	69.51
1114560000000	70.12
1114646400000	69.54
1114732800000	70.26
1114992000000	70.78
1115078400000	70.38
1115164800000	70.16
1115251200000	70.26
1115337600000	70.89
1115596800000	71.72
1115683200000	71.22
1115769600000	71.04
1115856000000	71.36
1115942400000	70.97
1116201600000	71.12
1116288000000	72.45
1116374400000	72.7
1116460800000	73.06
1116547200000	73.76
1116806400000	73.95
1116892800000	73.62
1116979200000	72.86
1117065600000	72.69
1117152000000	73.16
1117411200000	74.3
1117497600000	74.89
1117584000000	75.65
1117670400000	75.86
1117756800000	75.76
1118016000000	76.35
1118102400000	76.14
1118188800000	76.31
1118275200000	76.62
1118361600000	77.53
1118620800000	77.55
1118707200000	78.32
1118793600000	78.59
1118880000000	79.35
1118966400000	77.98
1119225600000	79.32
1119312000000	78.82
1119398400000	78.91
1119484800000	79.26
1119571200000	79.43
1119830400000	79.07
1119916800000	79.94
1120003200000	80.11
1120089600000	79.86
1120176000000	79.74
1120435200000	80.75
1120521600000	81.52
1120608000000	81.58
1120694400000	82.22
1120780800000	83.27
1121040000000	83.45
1121126400000	82.58
1121212800000	82.81
1121299200000	82.24
1121385600000	82.34
1121644800000	82.06
1121731200000	82.44
1121817600000	82.29
1121904000000	81.79
1121990400000	82.01
1122249600000	82.11
1122336000000	81.71
1122422400000	82.74
1122508800000	82.97
1122595200000	82.88
1122854400000	83.34
1122940800000	84.38
1123027200000	82.93
1123113600000	82.33
1123200000000	80.82
1123459200000	80.45
1123545600000	80.49
1123632000000	80.31
1123718400000	80.76
1123804800000	81.04
1124064000000	81.1
1124150400000	80.71
1124236800000	81.4
1124323200000	81.52
1124409600000	81.94
1124668800000	81.85
1124755200000	82.53
1124841600000	82.16
1124928000000	82.46
1125014400000	81.73
1125273600000	81.55
1125360000000	82.81
1125446400000	82.82
1125532800000	81.93
1125619200000	81.23
1125878400000	81.33
1125964800000	82.31
1126051200000	82.88
1126137600000	83.13
1126224000000	83.76
1126483200000	83.66
1126569600000	84.39
1126656000000	84.27
1126742400000	84.25
1126828800000	85.13
1127088000000	86.27
1127174400000	85.72
1127260800000	85.62
1127347200000	85.99
1127433600000	85.93
1127692800000	86.5
1127779200000	86.13
1127865600000	85.24
1127952000000	87.43
1128038400000	88.59
1128297600000	89.5
1128384000000	88.21
1128470400000	87.09
1128556800000	84.62
1128643200000	85.63
1128902400000	86.14
1128988800000	85.16
1129075200000	84.46
1129161600000	84.47
1129248000000	83.12
1129507200000	83.03
1129593600000	83.51
1129680000000	83.19
1129766400000	82.79
1129852800000	82.42
1130112000000	82.65
1130198400000	82.23
1130284800000	83.93
1130371200000	83.7
1130457600000	83.98
1130716800000	85.6
1130803200000	85.27
1130889600000	85.54
1130976000000	86.66
1131062400000	88.54
1131321600000	87.28
1131408000000	87.99
1131494400000	89.44
1131580800000	90.13
1131667200000	89.45
1131926400000	90.25
1132012800000	90.78
1132099200000	90.89
1132185600000	90.99
1132272000000	91.18
1132531200000	91.98
1132617600000	92.2
1132704000000	92.44
1132790400000	92.99
1132876800000	92.62
1133136000000	91.93
1133222400000	92.35
1133308800000	92.38
1133395200000	93.9
1133481600000	94.91
1133740800000	94.57
1133827200000	95.09
1133913600000	94.95
1134000000000	94.13
1134086400000	94.39
1134345600000	93.5
1134432000000	93.5
1134518400000	92.57
1134604800000	92.36
1134691200000	92.9
1134950400000	92.86
1135036800000	92.72
1135123200000	93.06
1135209600000	93.49
1135296000000	93.91
1135641600000	93.46
1135728000000	94.75
1135814400000	95.18
1135900800000	94.77
1136160000000	94.77
1136246400000	93.69
1136332800000	93.3
1136419200000	92.68
1136505600000	91.61
1136764800000	92.36
1136851200000	92.75
1136937600000	92.59
1137024000000	93.27
1137110400000	92.45
1137369600000	92.19
1137456000000	91.72
1137542400000	91.44
1137628800000	92.32
1137715200000	93.16
1137974400000	92.28
1138060800000	92.2
1138147200000	93.73
1138233600000	94.14
1138320000000	95.92
1138579200000	95.85
1138665600000	96.14
1138752000000	97.07
1138838400000	97.55
1138924800000	98.19
1139184000000	99.03
1139270400000	98.24
1139356800000	98.16
1139443200000	98.41
1139529600000	97.66
1139788800000	96.86
1139875200000	97.02
1139961600000	98.99
1140048000000	99.43
1140134400000	100.61
1140393600000	101.59
1140480000000	101.43
1140566400000	101.47
1140652800000	100.93
1140739200000	101.82
1140998400000	102.34
1141084800000	102
1141171200000	102.26
1141257600000	102.81
1141344000000	102.2
1141603200000	101.09
1141689600000	101.32
1141776000000	100.68
1141862400000	100.7
1141948800000	100.69
1142208000000	100.78
1142294400000	100.61
1142380800000	101.9
1142467200000	100.41
1142553600000	101.36
1142812800000	100.24
1142899200000	101.36
1142985600000	101.34
1143072000000	102.58
1143158400000	103.12
1143417600000	102.83
1143504000000	102.39
1143590400000	103.66
1143676800000	104.06
1143763200000	104.23
1144022400000	104.35
1144108800000	106.25
1144195200000	105.27
1144281600000	107.27
1144368000000	108.37
1144627200000	107.42
1144713600000	107.17
1144800000000	106.84
1144886400000	105.86
1145318400000	104
1145404800000	103.67
1145491200000	102.81
1145577600000	102.88
1145836800000	103.01
1145923200000	103.03
1146009600000	103.47
1146096000000	104.02
1146182400000	103.81
1146441600000	104.52
1146528000000	104.33
1146614400000	103.98
1146700800000	104.36
1146787200000	104.15
1147046400000	103.69
1147132800000	103.88
1147219200000	103.02
1147305600000	102.55
1147392000000	101.09
1147651200000	99.65
1147737600000	98.94
1147824000000	99.54
1147910400000	97.53
1147996800000	97.96
1148256000000	97.69
1148342400000	97.48
1148428800000	95.91
1148515200000	98.74
1148601600000	100.17
1148860800000	100.86
1148947200000	99.55
1149033600000	99.46
1149120000000	100.38
1149206400000	100.59
1149465600000	98.83
1149552000000	98.79
1149638400000	99.71
1149724800000	98.77
1149811200000	100.73
1150070400000	100.68
1150156800000	98.35
1150243200000	98.6
1150329600000	100.82
1150416000000	99.47
1150675200000	99.77
1150761600000	99.16
1150848000000	99.57
1150934400000	98.79
1151020800000	97.88
1151280000000	98.28
1151366400000	97.45
1151452800000	98.09
1151539200000	100.26
1151625600000	99.42
1151884800000	99.35
1151971200000	100.85
1152057600000	99.44
1152144000000	100.02
1152230400000	98.99
1152489600000	98.3
1152576000000	97.54
1152662400000	97.1
1152748800000	96.63
1152835200000	97.52
1153094400000	97.63
1153180800000	97.52
1153267200000	96.98
1153353600000	96.41
1153440000000	94.88
1153699200000	95.92
1153785600000	96.34
1153872000000	97.38
1153958400000	97.4
1154044800000	98.33
1154304000000	98.14
1154390400000	97.71
1154476800000	98
1154563200000	98.68
1154649600000	97.38
1154908800000	98.37
1154995200000	97.09
1155081600000	96.23
1155168000000	96.84
1155254400000	96.81
1155513600000	96.96
1155600000000	97.7
1155686400000	97.58
1155772800000	97.34
1155859200000	97.05
1156118400000	96.92
1156204800000	98.37
1156291200000	98.93
1156377600000	98.31
1156464000000	99.08
1156723200000	99.71
1156809600000	99.33
1156896000000	99.81
1156982400000	100.64
1157068800000	102.14
1157328000000	101.6
1157414400000	101.66
1157500800000	101.46
1157587200000	101.4
1157673600000	101.51
1157932800000	100.61
1158019200000	101.62
1158105600000	101.39
1158192000000	101.42
1158278400000	102.6
1158537600000	102.84
1158624000000	102.04
1158710400000	102.12
1158796800000	101.72
1158883200000	101.25
1159142400000	102.72
1159228800000	105.15
1159315200000	106.55
1159401600000	106.99
1159488000000	107.25
1159747200000	106.8
1159833600000	105.63
1159920000000	106.78
1160006400000	105.93
1160092800000	107.03
1160352000000	107.37
1160438400000	108.66
1160524800000	106.95
1160611200000	107.28
1160697600000	107.39
1160956800000	107.74
1161043200000	107.26
1161129600000	107.71
1161216000000	107.77
1161302400000	108.9
1161561600000	109.49
1161648000000	109.52
1161734400000	110.01
1161820800000	109.09
1161907200000	109.34
1162166400000	109.29
1162252800000	109.02
1162339200000	107.24
1162425600000	106.73
1162512000000	107.92
1162771200000	108.44
1162857600000	108.25
1162944000000	108.32
1163030400000	108.14
1163116800000	108.43
1163376000000	108.21
1163462400000	108.25
1163548800000	108.99
1163635200000	109.39
1163721600000	108.78
1163980800000	109.38
1164067200000	110.36
1164153600000	109.75
1164240000000	109.44
1164326400000	108.57
1164585600000	108.06
1164672000000	107.41
1164758400000	108.23
1164844800000	107.48
1164931200000	107.26
1165190400000	107.31
1165276800000	108.36
1165363200000	108.05
1165449600000	108.02
1165536000000	107.78
1165795200000	108.48
1165881600000	107.28
1165968000000	106.93
1166054400000	106.18
1166140800000	106.66
1166400000000	106.25
1166486400000	104.44
1166572800000	104.78
1166659200000	104.56
1166745600000	104.52
1167177600000	105
1167264000000	105.51
1167350400000	106.14
1167696000000	105.1
1167782400000	104.1
1167868800000	104.28
1167955200000	103.94
1168214400000	104.12
1168300800000	103.96
1168387200000	105.2
1168473600000	106.71
1168560000000	106.83
1168819200000	108.28
1168905600000	108.46
1168992000000	108.53
1169078400000	108.65
1169164800000	108.79
1169424000000	109.76
1169510400000	109.37
1169596800000	110.65
1169683200000	112.22
1169769600000	112.71
1170028800000	111.68
1170115200000	112.25
1170201600000	113.25
1170288000000	113.67
1170374400000	113.42
1170633600000	114.12
1170720000000	114.68
1170806400000	116.66
1170892800000	116.57
1170979200000	117.22
1171238400000	117.83
1171324800000	118.16
1171411200000	117.7
1171497600000	119.19
1171584000000	118.98
1171843200000	119.29
1171929600000	119.78
1172016000000	120.25
1172102400000	120.32
1172188800000	119.98
1172448000000	122.12
1172534400000	118.96
1172620800000	118.65
1172707200000	118.63
1172793600000	116.61
1173052800000	115.21
1173139200000	117.38
1173225600000	117.12
1173312000000	117.52
1173398400000	118.86
1173657600000	119.22
1173744000000	117.35
1173830400000	115.81
1173916800000	115.43
1174003200000	115.21
1174262400000	115.51
1174348800000	116.8
1174435200000	117.77
1174521600000	117.89
1174608000000	118.74
1174867200000	118.44
1174953600000	116.86
1175040000000	117.36
1175126400000	117.03
1175212800000	118.09
1175472000000	117.19
1175558400000	117.98
1175644800000	117.27
1175731200000	118.11
1176163200000	119.42
1176249600000	118.79
1176336000000	119.27
1176422400000	118.86
1176681600000	119.84
1176768000000	121.22
1176854400000	121.5
1176940800000	120.81
1177027200000	122.44
1177286400000	123.23
1177372800000	122.57
1177459200000	122.99
1177545600000	122.43
1177632000000	122.92
1177891200000	124.12
1177977600000	123.86
1178064000000	125.88
1178150400000	125.86
1178236800000	126.48
1178496000000	126.67
1178582400000	128.14
1178668800000	128.1
1178755200000	127.5
1178841600000	126.75
1179100800000	126.98
1179187200000	127.38
1179273600000	128.28
1179360000000	130.05
1179446400000	130.23
1179705600000	131.28
1179792000000	130.72
1179878400000	130.24
1179964800000	128.81
1180051200000	128.44
1180310400000	128.62
1180396800000	129.55
1180483200000	130.2
1180569600000	130.26
1180656000000	131.41
1180915200000	132.11
1181001600000	130.82
1181088000000	130.62
1181174400000	128.13
1181260800000	129.31
1181520000000	128.76
1181606400000	127.89
1181692800000	128.43
1181779200000	128.59
1181865600000	130.09
1182124800000	128.95
1182211200000	130.08
1182297600000	129.3
1182384000000	129.4
1182470400000	128.47
1182729600000	126.83
1182816000000	127.24
1182902400000	127.38
1182988800000	128.49
1183075200000	127.92
1183334400000	128
1183420800000	128.53
1183507200000	128.94
1183593600000	127.96
1183680000000	128.75
1183939200000	128.32
1184025600000	126.12
1184112000000	124.95
1184198400000	126.9
1184284800000	127.34
1184544000000	126.59
1184630400000	126.21
1184716800000	126.58
1184803200000	126.02
1184889600000	125.9
1185148800000	126.06
1185235200000	123.74
1185321600000	122.61
1185408000000	119.68
1185494400000	119.77
1185753600000	120.04
1185840000000	118.74
1185926400000	118.52
1186012800000	119.55
1186099200000	117.6
1186358400000	117.47
1186444800000	118.81
1186531200000	119.12
1186617600000	117.47
1186704000000	115.76
1186963200000	116.61
1187049600000	114.09
1187136000000	111.53
1187222400000	109.98
1187308800000	111.98
1187568000000	114.16
1187654400000	114.57
1187740800000	115.6
1187827200000	115.62
1187913600000	115.38
1188172800000	114.94
1188259200000	112.63
1188345600000	112.95
1188432000000	114.21
1188518400000	115.31
1188777600000	116.12
1188864000000	118.04
1188950400000	115.82
1189036800000	115.4
1189123200000	113.1
1189382400000	112.11
1189468800000	112.28
1189555200000	112.73
1189641600000	114.02
1189728000000	113.8
1189987200000	114.3
1190073600000	116.69
1190160000000	117.87
1190246400000	116.75
1190332800000	117.43
1190592000000	117.96
1190678400000	117.91
1190764800000	117.97
1190851200000	118.07
1190937600000	118.37
1191196800000	119.47
1191283200000	119.78
1191369600000	121.03
1191456000000	120.88
1191542400000	124.04
1191801600000	124.16
1191888000000	124.34
1191974400000	124.24
1192060800000	123.91
1192147200000	123.52
1192406400000	122.83
1192492800000	122.04
1192579200000	121.4
1192665600000	120.12
1192752000000	119.26
1193011200000	119
1193097600000	118.49
1193184000000	118.35
1193270400000	116.31
1193356800000	117.28
1193616000000	118.87
1193702400000	119.41
1193788800000	121.77
1193875200000	121.22
1193961600000	118.68
1194220800000	118.5
1194307200000	117.71
1194393600000	116.53
1194480000000	115.37
1194566400000	111.68
1194825600000	110.11
1194912000000	110.63
1194998400000	110.19
1195084800000	108.42
1195171200000	107.16
1195430400000	105.3
1195516800000	103.59
1195603200000	101.93
1195689600000	101.09
1195776000000	101.75
1196035200000	101.95
1196121600000	102
1196208000000	104.87
1196294400000	105.41
1196380800000	105.7
1196640000000	104.78
1196726400000	101.3
1196812800000	102.8
1196899200000	104.47
1196985600000	105.4
1197244800000	105.8
1197331200000	104.28
1197417600000	104.74
1197504000000	104.25
1197590400000	105.25
1197849600000	102.82
1197936000000	102.15
1198022400000	103.12
1198108800000	102.76
1198195200000	102.82
1198454400000	104.38
1198713600000	102.93
1198800000000	102.63
1199059200000	104.21
1199232000000	101.99
1199318400000	101.33
1199404800000	97.98
1199664000000	96.38
1199750400000	95.06
1199836800000	92.82
1199923200000	91.59
1200009600000	90.3
1200268800000	88.73
1200355200000	88.26
1200441600000	88.27
1200528000000	86.49
1200614400000	87.35
1200873600000	83.94
1200960000000	85.13
1201046400000	87.05
1201132800000	87.15
1201219200000	87.55
1201478400000	87.06
1201564800000	88.75
1201651200000	89.34
1201737600000	90.38
1201824000000	93.21
1202083200000	92.85
1202169600000	91.54
1202256000000	91.07
1202342400000	89.96
1202428800000	89.7
1202688000000	89.25
1202774400000	88.89
1202860800000	89.65
1202947200000	89
1203033600000	88.22
1203292800000	87.98
1203379200000	87
1203465600000	87.1
1203552000000	86.28
1203638400000	87.06
1203897600000	88.44
1203984000000	88.93
1204070400000	87.74
1204156800000	87.72
1204243200000	87
1204502400000	85.86
1204588800000	84.84
1204675200000	83.93
1204761600000	83.38
1204848000000	83.07
1205107200000	81.11
1205193600000	82.86
1205280000000	82.07
1205366400000	81.51
1205452800000	80.76
1205712000000	78.15
1205798400000	78.57
1205884800000	77.73
1205971200000	77.91
1206403200000	81.23
1206489600000	79.48
1206576000000	79.2
1206662400000	79.22
1206921600000	81.1
1207008000000	83.53
1207094400000	84.57
1207180800000	84.84
1207267200000	83.94
1207526400000	84.3
1207612800000	84.18
1207699200000	82.34
1207785600000	82.73
1207872000000	81.69
1208131200000	81.03
1208217600000	81.98
1208304000000	82.34
1208390400000	82.79
1208476800000	85.15
1208736000000	83.89
1208822400000	83.48
1208908800000	83.05
1208995200000	84.79
1209081600000	85.3
1209340800000	85.34
1209427200000	85.33
1209513600000	86.92
1209600000000	88.12
1209686400000	89.2
1209945600000	88.84
1210032000000	89.36
1210118400000	89.69
1210204800000	89.63
1210291200000	89.68
1210550400000	89.7
1210636800000	90.61
1210723200000	90.26
1210809600000	89.4
1210896000000	88.35
1211155200000	89.03
1211241600000	86.87
1211328000000	86.16
1211414400000	85.76
1211500800000	84.2
1211760000000	84.3
1211846400000	84.63
1211932800000	85
1212019200000	86.43
1212105600000	85.99
1212364800000	85.91
1212451200000	85.97
1212537600000	85.87
1212624000000	84.94
1212710400000	83.07
1212969600000	81.84
1213056000000	82.62
1213142400000	81.74
1213228800000	81.46
1213315200000	82.14
1213574400000	82.56
1213660800000	82.69
1213747200000	81.87
1213833600000	82.58
1213920000000	80
1214179200000	80.08
1214265600000	78.5
1214352000000	79.53
1214438400000	76.98
1214524800000	76.52
1214784000000	76.23
1214870400000	75.6
1214956800000	73.65
1215043200000	74.81
1215129600000	73.91
1215388800000	73.15
1215475200000	74.19
1215561600000	73.17
1215648000000	73.5
1215734400000	71.74
1215993600000	70.44
1216080000000	69.53
1216166400000	71.54
1216252800000	72.8
1216339200000	72.3
1216598400000	72.4
1216684800000	73.99
1216771200000	75.13
1216857600000	73.53
1216944000000	74.35
1217203200000	72.36
1217289600000	75.01
1217376000000	74.89
1217462400000	74.8
1217548800000	74.35
1217808000000	73.85
1217894400000	75.85
1217980800000	75.35
1218067200000	75.1
1218153600000	77.41
1218412800000	78.47
1218499200000	78.04
1218585600000	76.28
1218672000000	76.16
1218758400000	77.65
1219017600000	77.36
1219104000000	76.26
1219190400000	76.74
1219276800000	76.89
1219363200000	78.28
1219622400000	77.38
1219708800000	78.35
1219795200000	78.27
1219881600000	80.91
1219968000000	80.56
1220227200000	80.6
1220313600000	81.73
1220400000000	82.66
1220486400000	80.92
1220572800000	81.97
1220832000000	83.44
1220918400000	83.52
1221004800000	83.79
1221091200000	83.41
1221177600000	82.56
1221436800000	76.49
1221523200000	76.68
1221609600000	73.11
1221696000000	73.77
1221782400000	75.68
1222041600000	73.34
1222128000000	72.59
1222214400000	72.06
1222300800000	72.31
1222387200000	71.66
1222646400000	69.18
1222732800000	71.39
1222819200000	71
1222905600000	69.17
1222992000000	67.63
1223251200000	62.49
1223337600000	59.38
1223424000000	58.95
1223510400000	54.06
1223596800000	53.19
1223856000000	54.25
1223942400000	56.26
1224028800000	53.06
1224115200000	52.93
1224201600000	54.08
1224460800000	55.95
1224547200000	54.41
1224633600000	51.41
1224720000000	51.5
1224806400000	48.9
1225065600000	47.74
1225152000000	47.73
1225238400000	49.81
1225324800000	50.63
1225411200000	52.57
1225670400000	53.77
1225756800000	56.67
1225843200000	55.42
1225929600000	55.32
1226016000000	56.18
1226275200000	53.88
1226361600000	54.12
1226448000000	51.85
1226534400000	52.71
1226620800000	51.97
1226880000000	49.49
1226966400000	48.53
1227052800000	46.34
1227139200000	40.97
1227225600000	40.62
1227484800000	42.17
1227571200000	41.66
1227657600000	43.69
1227744000000	44.46
1227830400000	48.66
1228089600000	44.09
1228176000000	42.73
1228262400000	42.59
1228348800000	42
1228435200000	41.19
1228694400000	43.39
1228780800000	42.81
1228867200000	43.5
1228953600000	42.49
1229040000000	41.8
1229299200000	40.03
1229385600000	40.74
1229472000000	39.11
1229558400000	39.27
1229644800000	40.87
1229904000000	40.24
1229990400000	40.12
1230076800000	40.51
1230508800000	38.81
1230595200000	40.47
1230681600000	41.82
1230854400000	42.59
1231113600000	45.83
1231200000000	48.43
1231286400000	46.46
1231372800000	45.66
1231459200000	46.08
1231718400000	44.73
1231804800000	44.62
1231891200000	42.44
1231977600000	42.27
1232064000000	42.13
1232323200000	42.04
1232409600000	42.03
1232496000000	41.72
1232582400000	41.27
1232668800000	42.61
1232928000000	42.57
1233014400000	41.68
1233100800000	42.61
1233187200000	41.59
1233273600000	40.58
1233532800000	39.65
1233619200000	38.7
1233705600000	39.94
1233792000000	41.51
1233878400000	42.11
1234137600000	42.88
1234224000000	42.27
1234310400000	41.81
1234396800000	41.99
1234483200000	41.91
1234742400000	42.17
1234828800000	41.2
1234915200000	40
1235001600000	38.7
1235088000000	38.08
1235347200000	35.21
1235433600000	35.69
1235520000000	34.99
1235606400000	35.02
1235692800000	34.28
1235952000000	32.9
1236038400000	32.46
1236124800000	33.04
1236211200000	32.92
1236297600000	31.97
1236556800000	31.25
1236643200000	32.58
1236729600000	33.1
1236816000000	34.56
1236902400000	35.09
1237161600000	34.67
1237248000000	35.37
1237334400000	35.69
1237420800000	34.03
1237507200000	33.21
1237766400000	35.07
1237852800000	35.47
1237939200000	35.99
1238025600000	35.97
1238112000000	36.39
1238371200000	35.65
1238457600000	35.89
1238544000000	36.54
1238630400000	38.3
1238716800000	39.3
1238976000000	38.93
1239062400000	38.29
1239148800000	38.9
1239235200000	40.34
1239667200000	40.22
1239753600000	40.99
1239840000000	41.6
1239926400000	42.58
1240185600000	40.93
1240272000000	42.02
1240358400000	41.96
1240444800000	42.31
1240531200000	42.37
1240790400000	42.05
1240876800000	41.94
1240963200000	42.42
1241049600000	42.68
1241136000000	43.23
1241395200000	45.96
1241481600000	46.21
1241568000000	47.14
1241654400000	47.65
1241740800000	50.93
1242000000000	50.73
1242086400000	48.27
1242172800000	46.82
1242259200000	47.41
1242345600000	47.98
1242604800000	48.48
1242691200000	49.07
1242777600000	48.4
1242864000000	47.36
1242950400000	47.51
1243209600000	47.26
1243296000000	48.78
1243382400000	49.06
1243468800000	48.4
1243555200000	47.49
1243814400000	49.07
1243900800000	49.37
1243987200000	48.29
1244073600000	48.29
1244160000000	49.22
1244419200000	48.95
1244505600000	49.5
1244592000000	49.52
1244678400000	49.76
1244764800000	49.41
1245024000000	48.6
1245110400000	48.37
1245196800000	47.29
1245283200000	47.34
1245369600000	47.86
1245628800000	45.87
1245715200000	45.16
1245801600000	45.83
1245888000000	46.47
1245974400000	46.05
1246233600000	46.09
1246320000000	46.09
1246406400000	46.28
1246492800000	45.76
1246579200000	45.78
1246838400000	46.24
1246924800000	45.53
1247011200000	45.06
1247097600000	44.94
1247184000000	45.56
1247443200000	45.99
1247529600000	47.8
1247616000000	49.08
1247702400000	49.04
1247788800000	49.2
1248048000000	49.16
1248134400000	49.73
1248220800000	49.48
1248307200000	51.22
1248393600000	52.53
1248652800000	53.01
1248739200000	52.71
1248825600000	53.34
1248912000000	54.93
1248998400000	55.4
1249257600000	55.28
1249344000000	56.01
1249430400000	56.3
1249516800000	56.19
1249603200000	58.48
1249862400000	57.65
1249948800000	56.25
1250035200000	56.91
1250121600000	57.78
1250208000000	58.17
1250467200000	57.69
1250553600000	59.58
1250640000000	58.85
1250726400000	59.69
1250812800000	61.44
1251072000000	61.77
1251158400000	61.01
1251244800000	61.26
1251331200000	61.79
1251417600000	61.85
1251676800000	61.11
1251763200000	58.9
1251849600000	58.21
1251936000000	59.84
1252022400000	61.55
1252281600000	61.94
1252368000000	61.97
1252454400000	61.08
1252540800000	61.15
1252627200000	61.72
1252886400000	61.42
1252972800000	62.25
1253059200000	63.83
1253145600000	64.74
1253232000000	64.22
1253491200000	63.48
1253577600000	64.87
1253664000000	65.26
1253750400000	63.36
1253836800000	63.44
1254096000000	64.72
1254182400000	64.85
1254268800000	65.21
1254355200000	64.33
1254441600000	63.48
1254700800000	64.59
1254787200000	66.02
1254873600000	65.99
1254960000000	66.94
1255046400000	68.56
1255305600000	68.84
1255392000000	67.65
1255478400000	68.46
1255564800000	68.41
1255651200000	67.48
1255910400000	66.88
1255996800000	66.11
1256083200000	64.84
1256169600000	64.89
1256256000000	64.23
1256515200000	63.55
1256601600000	63.49
1256688000000	62.18
1256774400000	62.85
1256860800000	62.95
1257120000000	61.9
1257206400000	62.88
1257292800000	62.93
1257379200000	63.59
1257465600000	62.55
1257724800000	63.21
1257811200000	64.4
1257897600000	65.19
1257984000000	65.11
1258070400000	64.78
1258329600000	65.24
1258416000000	65.24
1258502400000	65.87
1258588800000	64.19
1258675200000	64.27
1258934400000	64.19
1259020800000	63.6
1259107200000	64.79
1259193600000	64.92
1259280000000	64.44
1259539200000	64.38
1259625600000	65.44
1259712000000	65.78
1259798400000	65.14
1259884800000	66.44
1260144000000	65.03
1260230400000	64.85
1260316800000	64.86
1260403200000	65.46
1260489600000	66.42
1260748800000	67.5
1260835200000	68.26
1260921600000	68.26
1261008000000	69.21
1261094400000	69.34
1261353600000	69.61
1261440000000	70.08
1261526400000	70.29
1261612800000	70.63
1261958400000	70.82
1262044800000	70.8
1262131200000	70.66
1262217600000	70.51
1262563200000	70.8
1262649600000	71.24
1262736000000	71.17
1262822400000	71.92
1262908800000	72.63
1263168000000	72.03
1263254400000	70.44
1263340800000	70.47
1263427200000	71.22
1263513600000	71.7
1263772800000	72.02
1263859200000	72.38
1263945600000	72.51
1264032000000	71.9
1264118400000	70.65
1264377600000	70.34
1264464000000	70.53
1264550400000	70.13
1264636800000	70.99
1264723200000	70.93
1264982400000	71.09
1265068800000	71.69
1265155200000	72.45
1265241600000	72.08
1265328000000	73.41
1265587200000	73.18
1265673600000	72.62
1265760000000	73.25
1265846400000	74.46
1265932800000	75.06
1266192000000	75.51
1266278400000	75.28
1266364800000	75.49
1266451200000	76.39
1266537600000	76.75
1266796800000	76.44
1266883200000	76.07
1266969600000	76.06
1267056000000	76.67
1267142400000	76.61
1267401600000	78.61
1267488000000	79.64
1267574400000	79.26
1267660800000	79.52
1267747200000	80.31
1268006400000	81.08
1268092800000	81.97
1268179200000	82.13
1268265600000	82.26
1268352000000	82.75
1268611200000	82.78
1268697600000	82.36
1268784000000	83.48
1268870400000	84.47
1268956800000	84.58
1269216000000	84.97
1269302400000	85.78
1269388800000	86.34
1269475200000	87.9
1269561600000	87.5
1269820800000	88.51
1269907200000	87.5
1269993600000	87.73
1270080000000	88.26
1270512000000	91.09
1270598400000	90.78
1270684800000	89.44
1270771200000	89.38
1271030400000	87.55
1271116800000	87.98
1271203200000	88.9
1271289600000	89.56
1271376000000	88.84
1271635200000	89.07
1271721600000	90.67
1271808000000	91.55
1271894400000	91.4
1271980800000	90.98
1272240000000	91.24
1272326400000	90.46
1272412800000	90.7
1272499200000	91.36
1272585600000	90.15
1272844800000	91.62
1272931200000	91.38
1273017600000	92.11
1273104000000	90.61
1273190400000	90.09
1273449600000	91.49
1273536000000	93.19
1273622400000	94.49
1273708800000	95.12
1273795200000	94.5
1274054400000	94.6
1274140800000	93.85
1274227200000	92.51
1274313600000	89.38
1274400000000	88.24
1274659200000	89.68
1274745600000	88.76
1274832000000	90.81
1274918400000	92.62
1275004800000	92.64
1275264000000	93.58
1275350400000	93.11
1275436800000	94.55
1275523200000	94.46
1275609600000	94.15
1275868800000	93.82
1275955200000	93.31
1276041600000	93.59
1276128000000	94.71
1276214400000	94.89
1276473600000	95.07
1276560000000	95.12
1276646400000	95.55
1276732800000	94.05
1276819200000	93.05
1277078400000	94.32
1277164800000	94.07
1277251200000	92.4
1277337600000	90.82
1277424000000	91.51
1277683200000	91.23
1277769600000	89.74
1277856000000	88.35
1277942400000	86.79
1278028800000	84.4
1278288000000	84.63
1278374400000	84.87
1278460800000	86
1278547200000	86.06
1278633600000	87.39
1278892800000	87.76
1278979200000	88.56
1279065600000	88.23
1279152000000	86.94
1279238400000	85.22
1279497600000	85.34
1279584000000	85.47
1279670400000	87.66
1279756800000	88.01
1279843200000	88.87
1280102400000	89.08
1280188800000	88.81
1280275200000	88.42
1280361600000	88.42
1280448000000	88.4
1280707200000	88.03
1280793600000	87.3
1280880000000	87.87
1280966400000	88.24
1281052800000	86.56
1281312000000	87.58
1281398400000	87.38
1281484800000	87.52
1281571200000	87.62
1281657600000	89.09
1281916800000	88.69
1282003200000	89.47
1282089600000	89.33
1282176000000	88.28
1282262400000	88.6
1282521600000	88.56
1282608000000	87.91
1282694400000	87.92
1282780800000	88.28
1282867200000	88.19
1283126400000	88.61
1283212800000	88.24
1283299200000	89.77
1283385600000	89.63
1283472000000	89.73
1283731200000	90.39
1283817600000	90.65
1283904000000	90.82
1283990400000	91.49
1284076800000	91.92
1284336000000	91.87
1284422400000	90.87
1284508800000	90.8
1284595200000	90.49
1284681600000	90.73
1284940800000	91.61
1285027200000	90.7
1285113600000	88.77
1285200000000	87.82
1285286400000	88.59
1285545600000	89.01
1285632000000	89.48
1285718400000	89.26
1285804800000	89.02
1285891200000	89.13
1286150400000	90.62
1286236800000	91.03
1286323200000	91.53
1286409600000	91.03
1286496000000	91.41
1286755200000	91.93
1286841600000	92.31
1286928000000	92.45
1287014400000	91.75
1287100800000	91.31
1287360000000	92.11
1287446400000	91.58
1287532800000	92.38
1287619200000	91.95
1287705600000	92.24
1287964800000	92.39
1288051200000	93.52
1288137600000	92.23
1288224000000	91.43
1288310400000	91.72
1288569600000	92.53
1288656000000	92.48
1288742400000	92.08
1288828800000	92.57
1288915200000	96.26
1289174400000	98.08
1289260800000	97.35
1289347200000	97.34
1289433600000	97.45
1289520000000	95.56
1289779200000	96.74
1289865600000	95.16
1289952000000	95.62
1290038400000	95.62
1290124800000	95.27
1290384000000	95.26
1290470400000	95.66
1290556800000	97.47
1290643200000	98.14
1290729600000	97.79
1290988800000	98.48
1291075200000	98.36
1291161600000	99.62
1291248000000	100.36
1291334400000	99.08
1291593600000	100.72
1291680000000	101.23
1291766400000	101.12
1291852800000	100.62
1291939200000	100.89
1292198400000	100.86
1292284800000	100.4
1292371200000	101.3
1292457600000	101.85
1292544000000	100.58
1292803200000	101.61
1292889600000	103.12
1292976000000	104.79
1293062400000	104.99
1293148800000	104.79
1293408000000	104.3
1293494400000	105.42
1293580800000	105.54
1293667200000	104.51
1293753600000	104.22
1294012800000	104.98
1294099200000	104.82
1294185600000	105.97
1294272000000	105.68
1294358400000	105.93
1294617600000	105.53
1294704000000	106.77
1294790400000	106.38
1294876800000	104.25
1294963200000	105.17
1295222400000	105.65
1295308800000	105.23
1295395200000	103.79
1295481600000	102.47
1295568000000	101.5
1295827200000	102.23
1295913600000	101.56
1296000000000	101.93
1296086400000	101.23
1296172800000	100.96
1296432000000	100
1296518400000	100.88
1296604800000	101.63
1296691200000	102.29
1296777600000	102.46
1297036800000	103.48
1297123200000	102.09
1297209600000	101.17
1297296000000	101.4
1297382400000	101.86
1297641600000	103.28
1297728000000	103.33
1297814400000	103.22
1297900800000	103.63
1297987200000	103.7
1298246400000	103.33
1298332800000	102.11
1298419200000	100.74
1298505600000	100.94
1298592000000	103.03
1298851200000	104.51
1298937600000	103.47
1299024000000	102.81
1299110400000	103.01
1299196800000	102.29
1299456000000	101.83
1299542400000	102.92
1299628800000	102.96
1299715200000	102.86
1299801600000	102.5
1300060800000	101.02
1300147200000	100.26
1300233600000	99.21
1300320000000	100.18
1300406400000	100.57
1300665600000	100.57
1300752000000	100.78
1300838400000	101.2
1300924800000	101.65
1301011200000	102.03
1301270400000	102.7
1301356800000	104.01
1301443200000	105.21
1301529600000	105.08
1301616000000	105.54
1301875200000	104.58
1301961600000	104.71
1302048000000	104.46
1302134400000	103.8
1302220800000	103.97
1302480000000	103.37
1302566400000	101.53
1302652800000	101.53
1302739200000	102.23
1302825600000	102.64
1303084800000	103.54
1303171200000	103.9
1303257600000	104.02
1303344000000	104.35
1303776000000	105.01
1303862400000	104.31
1303948800000	104.24
1304035200000	104.05
1304294400000	104.38
1304380800000	103.79
1304467200000	102.27
1304553600000	103.89
1304640000000	105.24
1304899200000	106.66
1304985600000	107.35
1305072000000	107.45
1305158400000	107.1
1305244800000	106.84
1305504000000	106.8
1305590400000	107.09
1305676800000	107.35
1305763200000	107.79
1305849600000	107.57
1306108800000	107.82
1306195200000	106.65
1306281600000	107.58
1306368000000	107.53
1306454400000	106.99
1306713600000	106.52
1306800000000	106.69
1306886400000	104.72
1306972800000	104.34
1307059200000	103.95
1307318400000	102.08
1307404800000	101.73
1307491200000	100.88
1307577600000	101.68
1307664000000	101.98
1307923200000	101.9
1308009600000	103.8
1308096000000	103.51
1308182400000	103.62
1308268800000	104.04
1308528000000	104.04
1308614400000	104.56
1308700800000	104.12
1308787200000	104.99
1308873600000	104.33
1309132800000	104.15
1309219200000	103.87
1309305600000	105.02
1309392000000	105.4
1309478400000	105.95
1309737600000	106.31
1309824000000	106.48
1309910400000	107.3
1309996800000	107.99
1310083200000	107.88
1310342400000	108.64
1310428800000	108.67
1310515200000	108.29
1310601600000	107.71
1310688000000	108.31
1310947200000	107.29
1311033600000	108.23
1311120000000	108.36
1311206400000	108.3
1311292800000	107.95
1311552000000	108.32
1311638400000	106.81
1311724800000	105.85
1311811200000	106.52
1311897600000	105.6
1312156800000	106.21
1312243200000	103.87
1312329600000	101.91
1312416000000	99.21
1312502400000	96.7
1312761600000	91.24
1312848000000	95.26
1312934400000	95.88
1313020800000	99.42
1313107200000	100.01
1313366400000	99.6
1313452800000	98.87
1313539200000	98.7
1313625600000	95.83
1313712000000	94.28
1313971200000	94.59
1314057600000	96.15
1314144000000	96.55
1314230400000	96.62
1314316800000	96.47
1314576000000	98.1
1314662400000	98.51
1314748800000	99.9
1314835200000	100.55
1314921600000	99.09
1315180800000	98.86
1315267200000	98.88
1315353600000	101.05
1315440000000	101.29
1315526400000	100.16
1315785600000	100.48
1315872000000	100.87
1315958400000	102.22
1316044800000	103.14
1316131200000	103.9
1316390400000	103.9
1316476800000	103.46
1316563200000	101.9
1316649600000	99.11
1316736000000	98.74
1316995200000	99.15
1317081600000	100.43
1317168000000	99.54
1317254400000	97.89
1317340800000	98.12
1317600000000	96.11
1317686400000	93.51
1317772800000	95.04
1317859200000	94.84
1317945600000	94.98
1318204800000	94.56
1318291200000	95.11
1318377600000	96.56
1318464000000	96.38
1318550400000	96.58
1318809600000	96.01
1318896000000	96.92
1318982400000	96.29
1319068800000	96.51
1319155200000	97.46
1319414400000	99
1319500800000	97.84
1319587200000	99.22
1319673600000	99.88
1319760000000	100.06
1320019200000	102.08
1320105600000	100.87
1320192000000	100.98
1320278400000	102.28
1320364800000	101.45
1320624000000	101.67
1320710400000	101.99
1320796800000	101.36
1320883200000	101.14
1320969600000	101.4
1321228800000	102.18
1321315200000	102.57
1321401600000	102.36
1321488000000	101.76
1321574400000	101.71
1321833600000	99.91
1321920000000	100.45
1322006400000	100.06
1322092800000	100.09
1322179200000	100.35
1322438400000	102.56
1322524800000	103.01
1322611200000	104.65
1322697600000	104.53
1322784000000	105.02
1323043200000	105.61
1323129600000	106.26
1323216000000	106.79
1323302400000	106.6
1323388800000	105.77
1323648000000	106.6
1323734400000	107.52
1323820800000	106.94
1323907200000	107.66
1323993600000	107.08
1324252800000	107.08
1324339200000	108.11
1324425600000	108.7
1324512000000	109.57
1324598400000	110.08
1324944000000	109.5
1325030400000	110.17
1325116800000	111.06
1325203200000	110.88
1325462400000	110.88
1325548800000	112.1
1325635200000	112.52
1325721600000	113.01
1325808000000	113.21
1326067200000	113.06
1326153600000	113.97
1326240000000	115.86
1326326400000	114.82
1326412800000	115.67
1326672000000	116.47
1326758400000	116.76
1326844800000	116.46
1326931200000	116.67
1327017600000	116.05
1327276800000	115.57
1327363200000	115.31
1327449600000	115.53
1327536000000	114.46
1327622400000	114.45
1327881600000	114.3
1327968000000	115.14
1328054400000	115.65
1328140800000	116.13
1328227200000	117.5
1328486400000	117.77
1328572800000	116.8
1328659200000	117.15
1328745600000	117
1328832000000	116.81
1329091200000	117.3
1329177600000	116.97
1329264000000	118.45
1329350400000	118.9
1329436800000	118.5
1329696000000	118.04
1329782400000	117.75
1329868800000	117.2
1329955200000	117.12
1330041600000	115.47
1330300800000	116.13
1330387200000	116.69
1330473600000	118.29
1330560000000	119.13
1330646400000	120.54
1330905600000	119.47
1330992000000	119.79
1331078400000	120.34
1331164800000	119.91
1331251200000	121.71
1331510400000	120.98
1331596800000	122.44
1331683200000	122.73
1331769600000	121.9
1331856000000	120.52
1332115200000	120.52
1332201600000	119.14
1332288000000	120.25
1332374400000	118.01
1332460800000	118.1
1332720000000	119.6
1332806400000	119.77
1332892800000	119.4
1332979200000	119.01
1333065600000	119.53
1333324800000	121.06
1333411200000	120.31
1333497600000	121.57
1333584000000	122.92
1334016000000	121
1334102400000	121.69
1334188800000	122.2
1334275200000	122.78
1334534400000	123.07
1334620800000	124.14
1334707200000	124.03
1334793600000	123.51
1334880000000	123.81
1335139200000	124.28
1335225600000	124
1335312000000	125.01
1335398400000	125.47
1335484800000	125.87
1335744000000	125.22
1335830400000	126.25
1335916800000	126.17
1336003200000	125.82
1336089600000	125.18
1336348800000	126.51
1336435200000	126.39
1336521600000	126.91
1336608000000	127.47
1336694400000	128.57
1336953600000	128.85
1337040000000	128.75
1337126400000	127.48
1337212800000	126.26
1337299200000	125.98
1337558400000	125.29
1337644800000	126.13
1337731200000	126.6
1337817600000	127.13
1337904000000	127.72
1338163200000	127.94
1338249600000	128.31
1338336000000	128.08
1338422400000	127.76
1338508800000	126.19
1338768000000	123.19
1338854400000	125.14
1338940800000	126.82
1339027200000	126.14
1339113600000	126.94
1339372800000	125.67
1339459200000	126.64
1339545600000	126.19
1339632000000	126.07
1339718400000	125.46
1339977600000	126.64
1340064000000	127.15
1340150400000	127.34
1340236800000	126.62
1340323200000	127.56
1340582400000	127.16
1340668800000	128.6
1340755200000	128.84
1340841600000	128.8
1340928000000	129.52
1341187200000	130.81
1341273600000	132.05
1341360000000	134.1
1341446400000	135.03
1341532800000	134.86
1341792000000	134.62
1341878400000	134.31
1341964800000	134.7
1342051200000	135.04
1342137600000	136.41
1342396800000	137.22
1342483200000	138.33
1342569600000	138.31
1342656000000	138.61
1342742400000	140.54
1343001600000	139.7
1343088000000	139.61
1343174400000	139.66
1343260800000	140.07
1343347200000	139.36
1343606400000	140.97
1343692800000	139.22
1343779200000	139.23
1343865600000	140.51
1343952000000	139.23
1344211200000	138.36
1344297600000	139.34
1344384000000	140.07
1344470400000	140.7
1344556800000	140.73
1344816000000	140.65
1344902400000	141.15
1344988800000	143.52
1345075200000	143.32
1345161600000	144.28
1345420800000	143.77
1345507200000	142.28
1345593600000	141.31
1345680000000	139.73
1345766400000	140.89
1346025600000	141
1346112000000	140.66
1346198400000	139.88
1346284800000	138.1
1346371200000	137.83
1346630400000	138.02
1346716800000	138.24
1346803200000	138.21
1346889600000	140.49
1346976000000	138.25
1347235200000	137.47
1347321600000	136.44
1347408000000	135.5
1347494400000	135.04
1347580800000	133.32
1347840000000	132.73
1347926400000	133.59
1348012800000	134.08
1348099200000	135.1
1348185600000	134.01
1348444800000	134.9199
1348531200000	134.61
1348617600000	135.7
1348704000000	135.8
1348790400000	135.69
1349049600000	135.04
1349136000000	134.65
1349222400000	134.19
1349308800000	133.34
1349395200000	133.08
1349654400000	133.71
1349740800000	133.68
1349827200000	132.79
1349913600000	132.81
1350000000000	132.37
1350259200000	132.93
1350345600000	132.46
1350432000000	131.6399
1350518400000	131.74
1350604800000	130.48
1350864000000	129.26
1350950400000	129.65
1351036800000	129.97
1351123200000	130.2
1351209600000	130.09
1351468800000	130.15
1351555200000	129.98
1351641600000	130.6399
1351728000000	131.85
1351814400000	132.85
1352073600000	132.65
1352160000000	132.45
1352246400000	132.49
1352332800000	131.5
1352419200000	131.13
1352678400000	131.19
1352764800000	130.5
1352851200000	128.84
1352937600000	127.58
1353024000000	129.1
1353283200000	130.54
1353369600000	130.15
1353456000000	130.06
1353542400000	129.63
1353628800000	129.91
1353888000000	129.4199
1353974400000	129.75
1354060800000	129.81
1354147200000	129.47
1354233600000	129.79
1354492800000	129.15
1354579200000	128.4
1354665600000	131.24
1354752000000	132.9
1354838400000	133.93
1355097600000	134.25
1355184000000	133.56
1355270400000	134.98
1355356800000	134.61
1355443200000	133.29
1355702400000	133.11
1355788800000	133.6699
1355875200000	132.31
1355961600000	132.62
1356048000000	131.88
1356307200000	132.21
1356566400000	132.26
1356652800000	131.97
1356912000000	132.96
1357084800000	133.96
1357171200000	133.51
1357257600000	134.73
1357516800000	134.38
1357603200000	134.5
1357689600000	134.98
1357776000000	133.3
1357862400000	132.36
1358121600000	132.11
1358208000000	133.04
1358294400000	133.6
1358380800000	132.85
1358467200000	132.51
1358726400000	132.49
1358812800000	133.03
1358899200000	132.44
1358985600000	131.44
1359072000000	129.83
1359331200000	129.34
1359417600000	129.69
1359504000000	129.1
1359590400000	129.6399
1359676800000	129.37
1359936000000	130.15
1360022400000	130.8899
1360108800000	130.88
1360195200000	132.32
1360281600000	131.53
1360540800000	130.93
1360627200000	131.29
1360713600000	131.74
1360800000000	132.6399
1360886400000	131.69
1361145600000	131.23
1361232000000	131.47
1361318400000	130.65
1361404800000	131.4199
1361491200000	131.85
1361750400000	130.53
1361836800000	131.82
1361923200000	131.38
1362009600000	132.58
1362096000000	133.33
1362355200000	132.83
1362441600000	132.76
1362528000000	132.45
1362614400000	131.18
1362700800000	132.94
1362960000000	133.12
1363046400000	133.15
1363132800000	133.16
1363219200000	133.32
1363305600000	133.07
1363564800000	133.82
1363651200000	133.37
1363737600000	133.19
1363824000000	133.58
1363910400000	132.95
1364169600000	134.31
1364256000000	135.37
1364342400000	136.36
1364428800000	136.91
1364860800000	136.85
1364947200000	136.1699
1365033600000	136.62
1365120000000	134.3899
1365379200000	136
1365465600000	136.1699
1365552000000	135.94
1365638400000	135.81
1365724800000	135.72
1365984000000	133.6
1366070400000	133.93
1366156800000	133.32
1366243200000	133.61
1366329600000	134.16
1366588800000	135.33
1366675200000	136.8
1366761600000	137.3899
1366848000000	138.29
1366934400000	138.37
1367193600000	138.73
1367280000000	141.04
1367366400000	139.46
1367452800000	140.81
1367539200000	140.72
1367798400000	141.28
1367884800000	141.86
1367971200000	140.81
1368057600000	140.51
1368144000000	140.46
1368403200000	141.4
1368489600000	141.04
1368576000000	141.73
1368662400000	141.11
1368748800000	140.3
1369008000000	139.99
1369094400000	140.12
1369180800000	138.62
1369267200000	137.35
1369353600000	137.47
1369612800000	137.53
1369699200000	136.95
1369785600000	133.15
1369872000000	132.22
1369958400000	132.1399
1370217600000	130.88
1370304000000	129.3
1370390400000	127.32
1370476800000	127.26
1370563200000	128.74
1370822400000	127.82
1370908800000	124.77
1370995200000	122.25
1371081600000	124.92
1371168000000	124.82
1371427200000	125.5
1371513600000	124.28
1371600000000	122.68
1371686400000	119.58
1371772800000	117.79
1372032000000	116.08
1372118400000	118.93
1372204800000	120.49
1372291200000	122.25
1372377600000	122.12
1372636800000	122.2
1372723200000	122.64
1372809600000	122.25
1372896000000	122.83
1372982400000	122.59
1373241600000	121.13
1373328000000	122.92
1373414400000	121.84
1373500800000	124.11
1373587200000	123.79
1373846400000	123.78
1373932800000	122.88
1374019200000	123.21
1374105600000	123.35
1374192000000	123.32
1374451200000	122.27
1374537600000	122.51
1374624000000	120.53
1374710400000	120.85
1374796800000	120.1
1375056000000	120.89
1375142400000	120.89
1375228800000	119.89
1375315200000	118.11
1375401600000	117.57
1375660800000	117.55
1375747200000	116.79
1375833600000	116.45
1375920000000	116.77
1376006400000	118.39
1376265600000	118.39
1376352000000	118.47
1376438400000	117.01
1376524800000	115.99
1376611200000	115.83
1376870400000	115.4
1376956800000	115.36
1377043200000	113.59
1377129600000	113.43
1377216000000	114.02
1377475200000	113.34
1377561600000	113.78
1377648000000	113.76
1377734400000	114.64
1377820800000	114.37
1378080000000	114.41
1378166400000	115.17
1378252800000	115.67
1378339200000	115.87
1378425600000	116.52
1378684800000	116.39
1378771200000	117.32
1378857600000	117.53
1378944000000	117.03
1379030400000	117.43
1379289600000	118.39
1379376000000	118.43
1379462400000	120.31
1379548800000	120.13
1379635200000	117.56
1379894400000	118.19
1379980800000	118.19
1380067200000	117.9
1380153600000	117.42
1380240000000	117.45
1380499200000	119.19
1380585600000	118.84
1380672000000	118.1
1380758400000	117.08
1380844800000	116.89
1381104000000	118.02
1381190400000	117.09
1381276800000	117.74
1381363200000	117.8
1381449600000	117.03
1381708800000	117.38
1381795200000	118.52
1381881600000	119.46
1381968000000	119.9
1382054400000	121.56
1382313600000	120.89
1382400000000	120.52
1382486400000	119.68
1382572800000	119.09
1382659200000	119.22
1382918400000	119.09
1383004800000	119.45
1383091200000	118.53
1383177600000	120.47
1383264000000	121.92
1383523200000	122
1383609600000	120.61
1383696000000	119.73
1383782400000	119.8
1383868800000	118.9
1384128000000	118.34
1384214400000	118.01
1384300800000	119.15
1384387200000	119.02
1384473600000	120.49
1384732800000	120.68
1384819200000	119.8
1384905600000	119.98
1384992000000	119.57
1385078400000	118.58
1385337600000	118.48
1385424000000	117.75
1385510400000	117.75
1385596800000	117.31
1385683200000	117.32
1385942400000	116.08
1386028800000	115.02
1386115200000	114.83
1386201600000	114.05
1386288000000	115.51
1386547200000	115.29
1386633600000	115.2
1386720000000	114.2
1386806400000	113.98
1386892800000	115.09
1387152000000	114.78
1387238400000	114.86
1387324800000	115.69
1387411200000	116.97
1387497600000	116.2
1387756800000	116.47
1387843200000	116.74
1388102400000	115.2
1388361600000	116.28
1388448000000	117.75
1388620800000	118.45
1388707200000	119.51
1388966400000	119.29
1389052800000	118.8
1389139200000	118.24
1389225600000	117.77
1389312000000	117.13
1389571200000	117.07
1389657600000	115.6
1389744000000	115.59
1389830400000	115.76
1389916800000	115.75
1390176000000	115.94
1390262400000	116.13
1390348800000	115.59
1390435200000	113.14
1390521600000	112.82
1390780800000	112.79
1390867200000	111.91
1390953600000	112.28
1391040000000	114.03
1391126400000	115.28
1391385600000	114.97
1391472000000	114.95
1391558400000	115.98
1391644800000	115.76
1391731200000	116.58
1391990400000	115.96
1392076800000	116.14
1392163200000	117.36
1392249600000	117.17
1392336000000	117.86
1392595200000	117.77
1392681600000	118.33
1392768000000	117.68
1392854400000	117.52
1392940800000	116.52
1393200000000	116.17
1393286400000	116.51
1393372800000	116.89
1393459200000	117.14
1393545600000	117.42
1393804800000	116.8
1393891200000	117.62
1393977600000	117.6
1394064000000	117.83
1394150400000	116.64
1394409600000	115.98
1394496000000	116.74
1394582400000	115.77
1394668800000	116.5
1394755200000	116.18
1395014400000	116.69
1395100800000	116.59
1395187200000	115.32
1395273600000	115.69
1395360000000	116.62
1395619200000	115.98
1395705600000	117.13
1395792000000	117.04
1395878400000	118.45
1395964800000	118.95
1396224000000	119.77
1396310400000	119.54
1396396800000	119.58
1396483200000	119.74
1396569600000	120.62
1396828800000	120.42
1396915200000	121.08
1397001600000	120.71
1397088000000	120.46
1397174400000	120.67
1397433600000	121.96
1397520000000	122.19
1397606400000	122.8
1397692800000	122.83
1398124800000	122.59
1398211200000	121.52
1398297600000	122.39
1398384000000	121.38
1398643200000	121.63
1398729600000	122.37
1398816000000	122.03
1398902400000	122.06
1398988800000	122.07
1399248000000	122.28
1399334400000	122.21
1399420800000	123.51
1399507200000	124.13
1399593600000	125.09
1399852800000	125.99
1399939200000	125.57
1400025600000	125.58
1400112000000	126.89
1400198400000	127.43
1400457600000	127.31
1400544000000	127.18
1400630400000	126.29
1400716800000	126.73
1400803200000	127.3
1401062400000	127.28
1401148800000	127.48
1401235200000	127.74
1401321600000	128.04
1401408000000	126.89
1401667200000	128.05
1401753600000	128.12
1401840000000	127.47
1401926400000	128.02
1402012800000	128.19
1402272000000	128.71
1402358400000	128.28
1402444800000	128.57
1402531200000	128.13
1402617600000	127.63
1402876800000	127.11
1402963200000	127.92
1403049600000	127.85
1403136000000	127.59
1403222400000	129.77
1403481600000	129.26
1403568000000	128.98
1403654400000	129.6699
1403740800000	130.5
1403827200000	130.73
1404086400000	130.3
1404172800000	130.35
1404259200000	130.35
1404345600000	130.41
1404432000000	130.53
1404691200000	129.68
1404777600000	128.85
1404864000000	129.09
1404950400000	130.03
1405036800000	129.65
1405296000000	129.1
1405382400000	129.08
1405468800000	130.29
1405555200000	130.75
1405641600000	130.9199
1405900800000	130.95
1405987200000	132
1406073600000	132.83
1406160000000	133.31
1406246400000	132.43
1406505600000	132.81
1406592000000	132.85
1406678400000	131.78
1406764800000	131.03
1406851200000	130.74
1407110400000	130.65
1407196800000	131.09
1407283200000	131.71
1407369600000	131.54
1407456000000	130.48
1407715200000	131.73
1407801600000	131.86
1407888000000	132.02
1407974400000	132.51
1408060800000	132.6
1408320000000	133.6
1408406400000	134.34
1408492800000	134.73
1408579200000	134.8
1408665600000	134.99
1408924800000	134.43
1409011200000	134.94
1409097600000	135.8
1409184000000	136.3
1409270400000	136.32
1409529600000	136.46
1409616000000	136.09
1409702400000	136.47
1409788800000	138.94
1409875200000	138.6699
1410134400000	138.05
1410220800000	136.66
1410307200000	136.24
1410393600000	135.4199
1410480000000	133.4
1410739200000	132.47
1410825600000	132.23
1410912000000	134.19
1410998400000	134.56
1411084800000	134.33
1411344000000	133.68
1411430400000	132.66
1411516800000	132.65
1411603200000	132.49
1411689600000	132.69
1411948800000	132.37
1412035200000	133.65
1412121600000	133.99
1412208000000	133.61
1412294400000	133.52
1412553600000	133.7
1412640000000	133.07
1412726400000	132.84
1412812800000	134.1
1412899200000	134.23
1413158400000	133.36
1413244800000	133.43
1413331200000	129.77
1413417600000	129.7
1413504000000	131.56
1413763200000	133.49
1413849600000	135.1699
1413936000000	135.8
1414022400000	135.99
1414108800000	136.71
1414368000000	136
1414454400000	136.26
1414540800000	136.23
1414627200000	138.09
1414713600000	138.57
1414972800000	138.96
1415059200000	136.54
1415145600000	137.77
1415232000000	135.72
1415318400000	136.76
1415577600000	137.9
1415664000000	137.55
1415750400000	138.51
1415836800000	137.8
1415923200000	138.32
1416182400000	138.98
1416268800000	138.4
1416355200000	137.26
1416441600000	137.9199
1416528000000	140.47
1416787200000	139.38
1416873600000	138.91
1416960000000	139.58
1417046400000	139.09
1417132800000	138.74
1417392000000	138.19
1417478400000	139.18
1417564800000	140.47
1417651200000	136.22
1417737600000	135.46
1417996800000	133.61
1418083200000	132.45
1418169600000	129.75
1418256000000	130.96
1418342400000	128.66
1418601600000	128.41
1418688000000	128.07
1418774400000	130.6399
1418860800000	133.19
1418947200000	134.11
1419206400000	133.83
1419292800000	135
1419379200000	135.71
1419811200000	136.1399
1419897600000	136.51
1419984000000	136.7
1420156800000	137.04
1420416000000	138.5
1420502400000	140.03
1420588800000	144.46
1420675200000	146.24
1420761600000	145.74
1421020800000	144.53
1421107200000	145.13
1421193600000	144.32
1421280000000	146.87
1421366400000	147.31
1421625600000	145.71
1421712000000	145.48
1421798400000	144.36
1421884800000	149.49
1421971200000	150.18
1422230400000	149.6699
1422316800000	148.43
1422403200000	148.8
1422489600000	147.79
1422576000000	146.09
1422835200000	145.95
1422921600000	146.25
1423008000000	146.1699
1423094400000	148.99
1423180800000	146.46
1423440000000	145.87
1423526400000	145.63
1423612800000	144.85
1423699200000	145.49
1423785600000	146.06
1424044800000	145.71
1424131200000	146.56
1424217600000	147.55
1424304000000	145.98
1424390400000	146.57
1424649600000	147.11
1424736000000	145.41
1424822400000	148.11
1424908800000	149.25
1424995200000	150.28
1425254400000	150.34
1425340800000	150.5
1425427200000	150.54
1425513600000	150.07
1425600000000	147.54
1425859200000	147.12
1425945600000	147.31
1426032000000	148.7
1426118400000	149.5
1426204800000	149.25
1426464000000	149.36
1426550400000	149.69
1426636800000	149.52
1426723200000	150.19
1426809600000	151.24
1427068800000	150.95
1427155200000	152.86
1427241600000	151.06
1427328000000	151.59
1427414400000	150.7
1427673600000	150.74
1427760000000	153.58
1427846400000	155.07
1427932800000	154.29
1428364800000	155.57
1428451200000	156.66
1428537600000	157.51
1428624000000	158.65
1428883200000	157.21
1428969600000	156.51
1429056000000	159.1
1429142400000	161.16
1429228800000	161.9199
1429488000000	161.99
1429574400000	160.37
1429660800000	161.15
1429747200000	160.61
1429833600000	159.88
1430092800000	161.1399
1430179200000	161.31
1430265600000	158.87
1430352000000	155.52
1430438400000	155.23
1430697600000	155.88
1430784000000	154.46
1430870400000	151.06
1430956800000	150.2
1431043200000	151.41
1431302400000	152.04
1431388800000	150.48
1431475200000	149.6399
1431561600000	150.59
1431648000000	149.94
1431907200000	149.28
1431993600000	150.4199
1432080000000	150.57
1432166400000	150.38
1432252800000	150.47
1432512000000	150.44
1432598400000	148.97
1432684800000	149.24
1432771200000	148.51
1432857600000	146.99
1433116800000	148.18
1433203200000	146.01
1433289600000	143.05
1433376000000	142.75
1433462400000	143.33
1433721600000	141.43
1433808000000	141.87
1433894400000	142.29
1433980800000	143.01
1434067200000	142.66
1434326400000	142.86
1434412800000	142.76
1434499200000	144.82
1434585600000	146.2
1434672000000	144.34
1434931200000	143.24
1435017600000	146.25
1435104000000	145.25
1435190400000	145.13
1435276800000	145
1435536000000	141.96
1435622400000	142.94
1435708800000	142.83
1435795200000	142.13
1435881600000	141.49
1436140800000	144.04
1436227200000	145.74
1436313600000	142.78
1436400000000	142.65
1436486400000	140.77
1436745600000	143.63
1436832000000	144.9199
1436918400000	144.9199
1437004800000	146.04
1437091200000	146.3
1437350400000	145.21
1437436800000	144.76
1437523200000	142.99
1437609600000	140.65
1437696000000	139.18
1437955200000	135.1699
1438041600000	137.4
1438128000000	140.32
1438214400000	138.58
1438300800000	139.61
1438560000000	139.65
1438646400000	139.6
1438732800000	139.3899
1438819200000	137.41
1438905600000	138.93
1439164800000	138.21
1439251200000	136.9
1439337600000	137.37
1439424000000	136.62
1439510400000	136.8
1439769600000	137.12
1439856000000	138.95
1439942400000	137.27
1440028800000	133.79
1440115200000	129.2
1440374400000	121.34
1440460800000	123.5
1440547200000	125.76
1440633600000	129.86
1440720000000	129.13
1440979200000	128.24
1441065600000	127.9
1441152000000	128.53
1441238400000	132.7
1441324800000	129.35
1441584000000	128.47
1441670400000	129.09
1441756800000	128.87
1441843200000	127.42
1441929600000	126.43
1442188800000	126.25
1442275200000	126.84
1442361600000	128.12
1442448000000	128.25
1442534400000	127.45
1442793600000	130.59
1442880000000	130.6399
1442966400000	129.29
1443052800000	126.76
1443139200000	129.31
1443398400000	127.23
1443484800000	128.46
1443571200000	129.98
1443657600000	130.3
1443744000000	131.36
1444003200000	134.45
1444089600000	131.62
1444176000000	134.04
1444262400000	133.8
1444348800000	134.35
1444608000000	133.87
1444694400000	133.53
1444780800000	131.76
1444867200000	134.19
1444953600000	134.44
1445212800000	136.15
1445299200000	136.02
1445385600000	133.9199
1445472000000	137.87
1445558400000	138.23
1445817600000	137.65
1445904000000	135.66
1445990400000	137.02
1446076800000	138.88
1446163200000	137.2
1446422400000	137.43
1446508800000	137.59
1446595200000	137.5
1446681600000	139.1
1446768000000	137.5
1447027200000	136.07
1447113600000	135.86
1447200000000	135.79
1447286400000	134.1699
1447372800000	133.9199
1447632000000	134.23
1447718400000	136.6699
1447804800000	136.11
1447891200000	135.97
1447977600000	137.3899
1448236800000	137.32
1448323200000	138.34
1448409600000	138.47
1448496000000	138.45
1448582400000	138.75
1448841600000	140.21
1448928000000	138.9
1449014400000	137.77
1449100800000	133.01
1449187200000	132.93
1449446400000	130.62
1449532800000	128.74
1449619200000	126.82
1449705600000	126.99
1449792000000	124.33
1450051200000	122.38
1450137600000	126
1450224000000	126.79
1450310400000	127.45
1450396800000	127.87
1450656000000	125.85
1450742400000	125.51
1450828800000	126.94
1450915200000	126.74
1451260800000	126.31
1451347200000	127.64
1451433600000	127.37
1451520000000	126.08
1451865600000	126.07
1451952000000	125.79
1452038400000	123.75
1452124800000	120.16
1452211200000	118.89
1452470400000	118.59
1452556800000	117.81
1452643200000	116.89
1452729600000	115.84
1452816000000	114.24
1453075200000	112.4
1453161600000	114.65
1453248000000	113.13
1453334400000	117
1453420800000	121.33
1453680000000	119.26
1453766400000	121.18
1453852800000	121.22
1453939200000	122.31
1454025600000	125.63
1454284800000	123.5
1454371200000	122.06
1454457600000	122.74
1454544000000	123.34
1454630400000	122.29
1454889600000	118.51
1454976000000	116.69
1455062400000	117.02
1455148800000	114.5
1455235200000	117.26
1455494400000	118.91
1455580800000	119.7
1455667200000	122.91
1455753600000	125.4
1455840000000	124.79
1456099200000	126.78
1456185600000	126.08
1456272000000	127.11
1456358400000	128.77
1456444800000	130.7
1456704000000	131.8
1456790400000	133.98
1456876800000	135.34
1456963200000	135.41
1457049600000	135.12
1457308800000	136.33
1457395200000	134.77
1457481600000	137.27
1457568000000	136.05
1457654400000	137.09
1457913600000	137.76
1458000000000	136.56
1458086400000	138.65
1458172800000	141.1699
1458259200000	140.01
1458518400000	140.61
1458604800000	139.6699
1458691200000	137.73
1458777600000	136.49
1459209600000	138.2
1459296000000	139.8899
1459382400000	140.19
1459468800000	139.4199
1459728000000	139.8899
1459814400000	138.37
1459900800000	138.15
1459987200000	137.66
1460073600000	139.81
1460332800000	140.54
1460419200000	141.22
1460505600000	144.4
1460592000000	143.44
1460678400000	142.97
1460937600000	143.99
1461024000000	146.47
1461110400000	146.34
1461196800000	144.3
1461283200000	145.36
1461542400000	146.1399
1461628800000	146.07
1461715200000	147.4
1461801600000	148.65
1461888000000	147.05
1462147200000	146.21
1462233600000	143.24
1462320000000	141.45
1462406400000	143.58
1462492800000	143.04
1462752000000	145.43
1462838400000	145.94
1462924800000	147.07
1463011200000	148.22
1463097600000	147.77
1463356800000	148.8899
1463443200000	147.65
1463529600000	146.9
1463616000000	144.94
1463702400000	146.03
1463961600000	145.94
1464048000000	146.66
1464134400000	147.25
1464220800000	148.45
1464307200000	149.04
1464566400000	148.6699
1464652800000	146.79
1464739200000	146.29
1464825600000	146.3899
1464912000000	147.56
1465171200000	148.12
1465257600000	148.85
1465344000000	150.77
1465430400000	150.82
1465516800000	151.37
1465776000000	150.52
1465862400000	150.13
1465948800000	149.48
1466035200000	149.01
1466121600000	149.1
1466380800000	150.19
1466467200000	150.41
1466553600000	150.81
1466640000000	150.54
1466726400000	152.01
1466985600000	151.3899
1467072000000	151.96
1467158400000	154.99
1467244800000	155.36
1467331200000	156.02
1467590400000	156.63
1467676800000	156.54
1467763200000	157.36
1467849600000	158.09
1467936000000	157.46
1468195200000	157.16
1468281600000	158.59
1468368000000	158.32
1468454400000	157.93
1468540800000	157.21
1468800000000	157.41
1468886400000	158.6699
1468972800000	159.26
1469059200000	159.84
1469145600000	158.1699
1469404800000	157.52
1469491200000	158.09
1469577600000	156.99
1469664000000	157.13
1469750400000	158.32
1470009600000	157.8
1470096000000	157.24
1470182400000	156.6699
1470268800000	158.37
1470355200000	156.63
1470614400000	157.22
1470700800000	156.13
1470787200000	155.74
1470873600000	153.9199
1470960000000	155.3899
1471219200000	156.01
1471305600000	155.23
1471392000000	155.53
1471478400000	155.94
1471564800000	154.7
1471824000000	155.53
1471910400000	156.8
1471996800000	155.72
1472083200000	154.93
1472169600000	155.01
1472428800000	154.59
1472515200000	152.33
1472601600000	151.55
1472688000000	151.3899
1472774400000	153.97
1473033600000	155.29
1473120000000	155.71
1473206400000	154.54
1473292800000	154.3
1473379200000	150.43
1473638400000	149.36
1473724800000	145.81
1473811200000	145.69
1473897600000	146.55
1473984000000	146.43
1474243200000	148.65
1474329600000	149.32
1474416000000	150.1699
1474502400000	152.1399
1474588800000	149.94
1474848000000	148.19
1474934400000	148.11
1475020800000	148.8899
1475107200000	149.62
1475193600000	149.19
1475452800000	147.98
1475539200000	146.53
1475625600000	144.4199
1475712000000	144.83
1475798400000	145.03
1476057600000	146.36
1476144000000	145.91
1476230400000	147.94
1476316800000	148.95
1476403200000	149.72
1476662400000	150.86
1476748800000	151.73
1476835200000	153.24
1476921600000	151.7
1477008000000	151.06
1477267200000	150.79
1477353600000	150.47
1477440000000	148.65
1477526400000	146.56
1477612800000	145.9199
1477872000000	145.06
1477958400000	143.52
1478044800000	141.05
1478131200000	141.3899
1478217600000	141.61
1478476800000	143.48
1478563200000	144.35
1478649600000	143.43
1478736000000	140.91
1478822400000	140.18
1479081600000	141.12
1479168000000	141.66
1479254400000	143.38
1479340800000	144.55
1479427200000	145.07
1479686400000	145.6699
1479772800000	146.9
1479859200000	146.3
1479945600000	145.9199
1480032000000	145.25
1480291200000	148.35
1480377600000	149.21
1480464000000	148.98
1480550400000	149.74
1480636800000	150.31
1480896000000	149.12
1480982400000	148.71
1481068800000	149.74
1481155200000	153.27
1481241600000	155.46
1481500800000	155.1
1481587200000	154.77
1481673600000	152.72
1481760000000	151.1
1481846400000	153.48
1482105600000	153.81
1482192000000	154.94
1482278400000	154.82
1482364800000	153.49
1482451200000	153.28
1482796800000	153.03
1482883200000	153.61
1482969600000	154.7
1483056000000	155.58
1483315200000	155.58
1483401600000	157.6399
1483488000000	158.75
1483574400000	158.45
1483660800000	159.12
1483920000000	159.1399
1484006400000	158.12
1484092800000	158.72
1484179200000	156.44
1484265600000	157.11
1484524800000	157.7
1484611200000	157.5
1484697600000	156.28
1484784000000	154.9199
1484870400000	154.44
1485129600000	153.76
1485216000000	156.03
1485302400000	157.11
1485388800000	157.86
1485475200000	156.3
1485734400000	156.16
1485820800000	156.36
1485907200000	155.8
1485993600000	157.4199
1486080000000	158.22
1486339200000	157.9
1486425600000	158.53
1486512000000	160.15
1486598400000	160.72
1486684800000	163.38
1486944000000	163.41
1487030400000	163.16
1487116800000	163.88
1487203200000	164.38
1487289600000	165.21
1487548800000	165.53
1487635200000	166.31
1487721600000	165.09
1487808000000	167.08
1487894400000	166.65
1488153600000	165.12
1488240000000	164.4
1488326400000	164.41
1488412800000	163.56
1488499200000	161.81
1488758400000	161.11
1488844800000	161.18
1488931200000	159.6
1489017600000	157.36
1489104000000	157.7
1489363200000	157.11
1489449600000	157.28
1489536000000	158.8899
1489622400000	159.15
1489708800000	158.65
1489968000000	158.18
1490054400000	157.96
1490140800000	158.41
1490227200000	159.28
1490313600000	158.94
1490572800000	157.19
1490659200000	158.33
1490745600000	161.05
1490832000000	161.55
1490918400000	162.16
1491177600000	162.13
1491264000000	163.02
1491350400000	163.38
1491436800000	163.81
1491523200000	164.77
1491782400000	165.76
1491868800000	165.81
1491955200000	167.18
1492041600000	166.6
1492473600000	165.77
1492560000000	164.91
1492646400000	163.59
1492732800000	164
1492992000000	161.34
1493078400000	158.8899
1493164800000	158.9
1493251200000	158.66
1493337600000	158.04
1493596800000	158.3
1493683200000	158.48
1493769600000	157.03
1493856000000	155.48
1493942400000	156.77
1494201600000	158.15
1494288000000	158.48
1494374400000	159.06
1494460800000	157.53
1494547200000	156.25
1494806400000	156.9
1494892800000	156.13
1494979200000	154.02
1495065600000	153.96
1495152000000	154.53
1495411200000	154.56
1495497600000	154.51
1495584000000	155.87
1495670400000	156.02
1495756800000	155.75
1496016000000	156.1
1496102400000	155.9
1496188800000	155.45
1496275200000	157.2
1496361600000	157.02
1496620800000	156.9199
1496707200000	156.83
1496793600000	156.32
1496880000000	156.87
1496966400000	158.3
1497225600000	157.71
1497312000000	159.9199
1497398400000	158.28
1497484800000	158.53
1497571200000	158.44
1497830400000	159.83
1497916800000	159.4199
1498003200000	158.82
1498089600000	159.33
1498176000000	159.16
1498435200000	159.16
1498521600000	157.5
1498608000000	159.2
1498694400000	157.1699
1498780800000	157.46
1499040000000	157.75
1499126400000	158.1699
1499212800000	157.81
1499299200000	156.6399
1499385600000	157.1
1499644800000	157.02
1499731200000	155.74
1499817600000	158.28
1499904000000	158.8899
1499990400000	160.33
1500249600000	159.55
1500336000000	157.3899
1500422400000	159.02
1500508800000	158.48
1500595200000	157.95
1500854400000	158.31
1500940800000	157.53
1501027200000	157.71
1501113600000	157.33
1501200000000	156.99
1501459200000	155.13
1501545600000	155.53
1501632000000	153.9199
1501718400000	154.04
1501804800000	154.24
1502064000000	153.26
1502150400000	154.09
1502236800000	152.8
1502323200000	152.45
1502409600000	152.36
1502668800000	153.5
1502755200000	154.27
1502841600000	155.61
1502928000000	155.4
1503014400000	155.57
1503273600000	154.79
1503360000000	156.02
1503446400000	155.16
1503532800000	155.41
1503619200000	155.25
1503878400000	154.12
1503964800000	152.74
1504051200000	154.54
1504137600000	156.11
1504224000000	157.95
1504483200000	157.09
1504569600000	156.9199
1504656000000	157.57
1504742400000	157.91
1504828800000	157.71
1505088000000	158.35
1505174400000	158.33
1505260800000	157.31
1505347200000	157.82
1505433600000	157.72
1505692800000	156.69
1505779200000	155.9
1505865600000	155.76
1505952000000	156.12
1506038400000	155.95
1506297600000	157.45
1506384000000	158.1699
1506470400000	158.85
1506556800000	157.73
1506643200000	156.8
1506902400000	159.57
1506988800000	159.4
1507075200000	160.62
1507161600000	161.38
1507248000000	160.99
1507507200000	160.76
1507593600000	160.66
1507680000000	160.49
1507766400000	161.45
1507852800000	161.93
1508112000000	160.72
1508198400000	160.99
1508284800000	162.1699
1508371200000	161.47
1508457600000	160.66
1508716800000	161.26
1508803200000	160.55
1508889600000	158.98
1508976000000	158.95
1509062400000	160.5
1509321600000	159.98
1509408000000	160
1509494400000	160.9199
1509580800000	161.6399
1509667200000	162.72
1509926400000	163.56
1510012800000	164.77
1510099200000	165.31
1510185600000	165.95
1510272000000	165.69
1510531200000	165.38
1510617600000	163.2
1510704000000	161.6399
1510790400000	163.29
1510876800000	162.34
1511136000000	162.75
1511222400000	164.56
1511308800000	163.55
1511395200000	162.9
1511481600000	162.23
1511740800000	161.57
1511827200000	160.87
1511913600000	160.1699
1512000000000	159.4199
1512086400000	161.8
1512345600000	161.99
1512432000000	162.5
1512518400000	162.3
1512604800000	161.98
1512691200000	162.73
1512950400000	161.99
1513036800000	162.88
1513123200000	163.24
1513209600000	163.44
1513296000000	163.73
1513555200000	163.11
1513641600000	162.11
1513728000000	161.4
1513814400000	162.37
1513900800000	162.66
1514332800000	163.83
1514419200000	164.5
1514505600000	164.74
1514851200000	164.41
1514937600000	163.35
1515024000000	162.07
1515110400000	164.52
1515369600000	165.79
1515456000000	167.18
1515542400000	164.75
1515628800000	162.15
1515715200000	161.31
1515974400000	161.02
1516060800000	162.56
1516147200000	162.6399
1516233600000	162.25
1516320000000	163.35
1516579200000	163.2
1516665600000	163.18
1516752000000	162.44
1516838400000	162.19
1516924800000	162.63
1517184000000	162.28
1517270400000	160.07
1517356800000	161.03
1517443200000	158.96
1517529600000	155.84
1517788800000	154.06
1517875200000	154.08
1517961600000	155.45
1518048000000	153.66
1518134400000	153.76
1518393600000	154.65
1518480000000	153.82
1518566400000	154.55
1518652800000	157.16
1518739200000	158.31
1518998400000	158.56
1519084800000	157.81
1519171200000	156.6399
1519257600000	155.99
1519344000000	156.81
1519603200000	157.77
1519689600000	157.4199
1519776000000	156.61
1519862400000	156.2
1519948800000	153.82
1520208000000	153.49
1520294400000	153.86
1520380800000	153.51
1520467200000	155.09
1520553600000	156.38
1520812800000	156.61
1520899200000	154.58
1520985600000	154.79
1521072000000	154.08
1521158400000	153.02
1521417600000	152.98
1521504000000	154.32
1521590400000	156.11
1521676800000	156.01
1521763200000	154.86
1522022400000	153.6699
1522108800000	154.74
1522195200000	157.06
1522281600000	158.24
1522713600000	159.22
1522800000000	158.01
1522886400000	160.1399
1522972800000	158.77
1523232000000	159.05
1523318400000	159.71
1523404800000	159.77
1523491200000	159.75
1523577600000	160.09
1523836800000	160.73
1523923200000	161.21
1524009600000	160.48
1524096000000	159.76
1524182400000	159.72
1524441600000	158.8899
1524528000000	158.1399
1524614400000	157.37
1524700800000	158.82
1524787200000	160.24
1525046400000	160.83
1525132800000	162.09
1525219200000	163.02
1525305600000	161.98
1525392000000	163.45
1525651200000	164.97
1525737600000	163.99
1525824000000	165.57
1525910400000	166.95
1525996800000	167.11
1526256000000	166.44
1526342400000	166.1699
1526428800000	168.22
1526515200000	168.07
1526601600000	168.58
1526860800000	169.22
1526947200000	169.87
1527033600000	170.69
1527120000000	170.6
1527206400000	170.97
1527465600000	170.82
1527552000000	171.03
1527638400000	172.29
1527724800000	169.3
1527811200000	170.3899
1528070400000	170.7
1528156800000	170.4
1528243200000	170.23
1528329600000	168.09
1528416000000	169.33
1528675200000	167.82
1528761600000	168.8899
1528848000000	168.57
1528934400000	170.13
1529020800000	169.6399
1529280000000	170.72
1529366400000	170.1399
1529452800000	170.06
1529539200000	169.78
1529625600000	168.96
1529884800000	167.83
1529971200000	167.81
1530057600000	168.82
1530144000000	170.36
1530230400000	170.35
1530489600000	170.93
1530576000000	172.1
1530662400000	172.28
1530748800000	172.1699
1530835200000	172.4
1531094400000	172.29
1531180800000	172.34
1531267200000	171.84
1531353600000	172.62
1531440000000	172.55
1531699200000	172
1531785600000	172.37
1531872000000	171.94
1531958400000	172.4199
1532044800000	171.43
1532304000000	171.86
1532390400000	170.61
1532476800000	172.61
1532563200000	173.43
1532649600000	173.32
1532908800000	172.96
1532995200000	174.07
1533081600000	175.59
1533168000000	176.1699
1533254400000	178.08
1533513600000	178.3
1533600000000	175.59
1533686400000	176.28
1533772800000	177.54
1533859200000	178.27
1534118400000	178.75
1534204800000	180.91
1534291200000	181.12
1534377600000	180.76
1534464000000	182.84
1534723200000	182.95
1534809600000	181.81
1534896000000	180.75
1534982400000	180.38
1535068800000	179.34
1535328000000	179.75
1535414400000	179.85
1535500800000	179.1399
1535587200000	179.27
1535673600000	178.68
1535932800000	178.36
1536019200000	177.38
1536105600000	176.4
1536192000000	176.85
1536278400000	178.19
1536537600000	178.09
1536624000000	179.6
1536710400000	181.23
1536796800000	180.8
1536883200000	180.83
1537142400000	181.2
1537228800000	180.27
1537315200000	179.59
1537401600000	178.94
1537488000000	180.04
1537747200000	178.98
1537833600000	178.47
1537920000000	176.79
1538006400000	175.88
1538092800000	178.76
1538352000000	180.04
1538438400000	179.79
1538524800000	179.07
1538611200000	177.25
1538697600000	175.49
1538956800000	175.52
1539043200000	175.36
1539129600000	171.4199
1539216000000	168.91
1539302400000	169.77
1539561600000	170.56
1539648000000	173.01
1539734400000	172.56
1539820800000	172.3
1539907200000	172.91
1540166400000	173.91
1540252800000	172.98
1540339200000	174.05
1540425600000	173.97
1540512000000	173.6399
1540771200000	171.57
1540857600000	173.99
1540944000000	175.16
1541030400000	176.6
1541116800000	173.54
1541376000000	175.32
1541462400000	176.86
1541548800000	176.48
1541635200000	176.85
1541721600000	177.24
1541980800000	178.48
1542067200000	177.4199
1542153600000	176.48
1542240000000	175.2
1542326400000	175.52
1542585600000	173.26
1542672000000	172.1399
1542758400000	172.56
1542844800000	173.38
1542931200000	174.4199
1543190400000	174.16
1543276800000	174.58
1543363200000	175.69
1543449600000	174.87
1543536000000	176.19
1543795200000	176.72
1543881600000	175.33
1543968000000	174.1399
1544054400000	174.13
1544140800000	175.1
1544400000000	172.54
1544486400000	172.98
1544572800000	172.1399
1544659200000	172.1699
1544745600000	172.44
1545004800000	167.4
1545091200000	168.25
1545177600000	166.05
1545264000000	163.72
1545350400000	161.73
1545609600000	159.3
1545868800000	161.19
1545955200000	161.61
1546214400000	162.04
1546387200000	163.11
1546473600000	162.44
1546560000000	165.11
1546819200000	167.24
1546905600000	169.48
1546992000000	170.24
1547078400000	170.96
1547164800000	172.88
1547424000000	173.63
1547510400000	174.59
1547596800000	176.2
1547683200000	176.28
1547769600000	177.18
1548028800000	176.58
1548115200000	176.08
1548201600000	176.23
1548288000000	178.1399
1548374400000	179.74
1548633600000	179.96
1548720000000	179.57
1548806400000	180.94
1548892800000	181.35
1548979200000	181.73
1549238400000	182.94
1549324800000	184.82
1549411200000	185.46
1549497600000	185.41
1549584000000	185.43
1549843200000	185.96
1549929600000	186.96
1550016000000	187.1399
1550102400000	187.82
1550188800000	187.76
1550448000000	187.61
1550534400000	187.08
1550620800000	188.57
1550707200000	188.75
1550793600000	188.59
1551052800000	188.53
1551139200000	188.52
1551225600000	188.9199
1551312000000	189.91
1551398400000	188.48
1551657600000	188.81
1551744000000	190.15
1551830400000	189.28
1551916800000	190.87
1552003200000	189.68
1552262400000	190.45
1552348800000	190.3899
1552435200000	189.83
1552521600000	189.46
1552608000000	188.99
1552867200000	189.1699
1552953600000	189.82
1553040000000	189.91
1553126400000	190.99
1553212800000	192.12
1553472000000	191.76
1553558400000	193.22
1553644800000	194.07
1553731200000	195.09
1553817600000	196.09
1554076800000	196.55
1554163200000	196.06
1554249600000	196.26
1554336000000	194.96
1554422400000	194.07
1554681600000	193.72
1554768000000	193.7
1554854400000	195.34
1554940800000	193.79
1555027200000	194.55
1555286400000	193.13
1555372800000	190.3899
1555459200000	189.38
1555545600000	191.11
1555977600000	189.93
1556064000000	189.1
1556150400000	189.68
1556236800000	190.33
1556496000000	190.3
1556582400000	189.3
1556668800000	189.27
1556755200000	189.02
1556841600000	189.73
1557100800000	190.22
1557187200000	189.94
1557273600000	189.44
1557360000000	188.59
1557446400000	190.4
1557705600000	191.44
1557792000000	191.78
1557878400000	191.85
1557964800000	194.44
1558051200000	193.44
1558310400000	193.76
1558396800000	194.31
1558483200000	195.31
1558569600000	195.41
1558656000000	194.3
1558915200000	195.91
1559001600000	193.4
1559088000000	191.79
1559174400000	192.23
1559260800000	191.85
1559520000000	192.01
1559606400000	191.96
1559692800000	193.93
1559779200000	195.11
1559865600000	196.45
1560124800000	197.5
1560211200000	196.34
1560297600000	196.54
1560384000000	197.48
1560470400000	197.77
1560729600000	197.99
1560816000000	200.2
1560902400000	199.76
1560988800000	199.55
1561075200000	198.97
1561334400000	198.16
1561420800000	198.05
1561507200000	194.83
1561593600000	196.29
1561680000000	196.97
1561939200000	197.61
1562025600000	199.53
1562112000000	202.71
1562198400000	202.96
1562284800000	202.44
1562544000000	202.94
1562630400000	202.91
1562716800000	202.87
1562803200000	202.03
1562889600000	202.75
1563148800000	202.32
1563235200000	202.54
1563321600000	202.48
1563408000000	202.33
1563494400000	202.03
1563753600000	201.9199
1563840000000	204.41
1563926400000	205.21
1564012800000	204.52
1564099200000	205.09
1564358400000	205.34
1564444800000	203.83
1564531200000	204.1
1564617600000	205.46
1564704000000	203.85
1564963200000	202.75
1565049600000	201.58
1565136000000	202.31
1565222400000	203.4199
1565308800000	203.15
1565568000000	202.73
1565654400000	204.4
1565740800000	202.57
1565827200000	203.49
1565913600000	205.09
1566172800000	207.18
1566259200000	207.1399
1566345600000	207.31
1566432000000	206.83
1566518400000	204.01
1566777600000	204.25
1566864000000	206.24
1566950400000	207.25
1567036800000	207.81
1567123200000	210.15
1567382400000	210.6
1567468800000	211.31
1567555200000	211.42
1567641600000	210.48
1567728000000	210.69
1567987200000	209.72
1568073600000	209.26
1568160000000	209.59
1568246400000	208.35
1568332800000	206.88
1568592000000	210.26
1568678400000	211.57
1568764800000	211.66
1568851200000	212.34
1568937600000	214.85
1569196800000	214.83
1569283200000	215.41
1569369600000	217
1569456000000	218.38
1569542400000	217.58
1569801600000	218.42
1569888000000	215.56
1569974400000	214.13
1570060800000	215.36
1570147200000	216.93
1570406400000	218.35
1570492800000	219.19
1570579200000	219.03
1570665600000	218.41
1570752000000	217.37
1571011200000	217.14
1571097600000	217.44
1571184000000	216.84
1571270400000	216.27
1571356800000	215.37
1571616000000	215.61
1571702400000	216.11
1571788800000	214.02
1571875200000	213.89
1571961600000	213.77
1572220800000	212.94
1572307200000	210.77
1572393600000	210.14
1572480000000	211.12
1572566400000	212.12
1572825600000	211.02
1572912000000	210.94
1572998400000	212.09
1573084800000	212.6
1573171200000	211.36
1573430400000	211.35
1573516800000	211.21
1573603200000	211.67
1573689600000	213.71
1573776000000	214.55
1574035200000	215.36
1574121600000	213.6
1574208000000	212.95
1574294400000	211.91
1574380800000	213.46
1574640000000	214.56
1574726400000	214.43
1574812800000	216.66
1574899200000	216.9
1574985600000	216.35
1575244800000	214.12
1575331200000	213.68
1575417600000	214.24
1575504000000	217.2
1575590400000	216.5
1575849600000	217.02
1575936000000	217.21
1576022400000	212.24
1576108800000	208.36
1576195200000	207.82
1576454400000	209.2
1576540800000	209.2
1576627200000	211.44
1576713600000	212.61
1576800000000	213.61
1577059200000	212.38
1577145600000	213.51
1577404800000	213.8
1577664000000	212.66
1577750400000	212.98
1577923200000	209.97
1578009600000	213.19
1578268800000	211.81
1578355200000	213.27
1578441600000	213.27
1578528000000	213.69
1578614400000	215.39
1578873600000	216.04
1578960000000	216.58
1579046400000	219.6
1579132800000	222.34
1579219200000	223.22
1579478400000	223.19
1579564800000	224.2
1579651200000	224.92
1579737600000	225.51
1579824000000	225.16
1580083200000	224.79
1580169600000	224.52
1580256000000	224.77
1580342400000	223.62
1580428800000	221.43
1580688000000	223.31
1580774400000	222.91
1580860800000	224.57
1580947200000	227.51
1581033600000	228.31
1581292800000	229.31
1581379200000	229.75
1581465600000	231.73
1581552000000	233.88
1581638400000	235.74
1581897600000	236.36
1581984000000	237.66
1582070400000	237.67
1582156800000	238.91
1582243200000	237.48
1582502400000	233.84
1582588800000	231.04
1582675200000	229.63
1582761600000	222.95
1582848000000	213.79
1583107200000	217.21
1583193600000	218.18
1583280000000	224.61
1583366400000	222.67
1583452800000	216.29
1583712000000	199.87
1583798400000	199.02
1583884800000	190.94
1583971200000	174.32
1584057600000	179.79
1584316800000	157.28
1584403200000	156.12
1584489600000	133.12
1584576000000	135.18
1584662400000	137.93
1584921600000	116.12
1585008000000	127.81
1585094400000	141.45
1585180800000	143.43
1585267200000	143.66
1585526400000	142.35
1585612800000	145.37
1585699200000	138.57
1585785600000	141.47
1585872000000	140.78
1586131200000	145.65
1586217600000	150.04
1586304000000	159.1
1586390400000	162.58
1586822400000	158.58
1586908800000	154.16
1586995200000	153.13
1587081600000	157.49
1587340800000	158.47
1587427200000	150.2
1587513600000	150.86
1587600000000	151.33
1587686400000	152.77
1587945600000	160.03
1588032000000	161.4
1588118400000	163.84
1588204800000	160.3
1588291200000	152.93
1588550400000	151.3899
1588636800000	154.23
1588723200000	153.11
1588809600000	154.72
1588896000000	156.69
1589155200000	154.05
1589241600000	148.43
1589328000000	144.81
1589414400000	146.52
1589500800000	147.6
1589760000000	147.88
1589846400000	152.62
1589932800000	152.44
1590019200000	153.36
1590105600000	152.88
1590364800000	157.07
1590451200000	160.49
1590537600000	158.95
1590624000000	157.9199
1590710400000	155.29
1590969600000	157.27
1591056000000	157.65
1591142400000	162.93
1591228800000	163.4
1591315200000	170.29
1591574400000	175.71
1591660800000	170.87
1591747200000	168.08
1591833600000	159.46
1591920000000	165.16
1592179200000	166.71
1592265600000	169.22
1592352000000	168.02
1592438400000	166.91
1592524800000	165
1592784000000	164.18
1592870400000	163.76
1592956800000	161.22
1593043200000	161.63
1593129600000	158.73
1593388800000	159.21
1593475200000	162.8
1593561600000	162.99
1593648000000	165.9
1593734400000	164.27
1593993600000	164.02
1594080000000	162.76
1594166400000	161.79
1594252800000	160.06
1594339200000	160.1
1594598400000	160.41
1594684800000	157.98
1594771200000	163.5
1594857600000	162.25
1594944000000	162.06
1595203200000	161.9199
1595289600000	160.36
1595376000000	160.83
1595462400000	160.41
1595548800000	159.37
1595808000000	157.6399
1595894400000	160.08
1595980800000	161.32
1596067200000	161.69
1596153600000	160.45
1596412800000	161.21
1596499200000	160.9
1596585600000	161.61
1596672000000	162.66
1596758400000	162.3
1597017600000	164.91
1597104000000	166.18
1597190400000	165.66
1597276800000	164.73
1597363200000	162.6
1597622400000	163.35
1597708800000	163.15
1597795200000	163.3
1597881600000	165.99
1597968000000	165.95
1598227200000	165.88
1598313600000	165.24
1598400000000	165.88
1598486400000	167.4
1598572800000	167.1
1598832000000	164.1699
1598918400000	164.36
1599004800000	167.73
1599091200000	165.6399
1599177600000	165.12
1599436800000	165.13
1599523200000	164.81
1599609600000	165.49
1599696000000	163.5
1599782400000	163.35
1600041600000	164.99
1600128000000	167.77
1600214400000	168.84
1600300800000	167.82
1600387200000	165.8
1600646400000	162.6
1600732800000	162.74
1600819200000	159.4
1600905600000	160.45
1600992000000	162.95
1601251200000	164.68
1601337600000	162.26
1601424000000	164.19
1601510400000	166.59
1601596800000	166.36
1601856000000	165.76
1601942400000	166.13
1602028800000	165.94
1602115200000	168.81
1602201600000	168.6399
1602460800000	169.2
1602547200000	168.7
1602633600000	166.77
1602720000000	167.02
1602806400000	166.37
1603065600000	165.05
1603152000000	164.49
1603238400000	165.3
1603324800000	165.38
1603411200000	165.3
1603670400000	161.94
1603756800000	162.58
1603843200000	159.27
1603929600000	163.01
1604016000000	162.6399
1604275200000	165.05
1604361600000	167.6399
1604448000000	170.08
1604534400000	170.28
1604620800000	169.69
1604880000000	180.75
1604966400000	182.4
1605052800000	185.49
1605139200000	180.66
1605225600000	181.09
1605484800000	185.71
1605571200000	186.35
1605657600000	184.24
1605744000000	184.29
1605830400000	185.6699
1606089600000	186.74
1606176000000	186.95
1606262400000	187.23
1606348800000	188.48
1606435200000	188.72
1606694400000	186.96
1606780800000	186.3899
1606867200000	184.43
1606953600000	185.28
1607040000000	186.6
1607299200000	186.28
1607385600000	186.09
1607472000000	184.19
1607558400000	185.7
1607644800000	185.26
1607904000000	185.94
1607990400000	189.03
1608076800000	187.83
1608163200000	186.32
1608249600000	182.88
1608508800000	180.01
1608595200000	180.94
1608681600000	181.3
1608768000000	182.15
1609113600000	181.37
1609200000000	182.01
1609286400000	180.85
1609372800000	182.23
1609718400000	178.65
1609804800000	180.28
1609891200000	181.21
1609977600000	181.56
1610064000000	183.5
1610323200000	181.49
1610409600000	181.46
1610496000000	182.53
1610582400000	184.73
1610668800000	184.65
1610928000000	185.9199
1611014400000	186.83
1611100800000	191.43
1611187200000	189.74
1611273600000	187.22
1611532800000	187.11
1611619200000	187.3899
1611705600000	184.87
1611792000000	185.8
1611878400000	183.49
1612137600000	186.6
1612224000000	189.3899
1612310400000	188.53
1612396800000	189.79
1612483200000	190.46
1612742400000	190.83
1612828800000	190.2
1612915200000	191.4199
1613001600000	191.9
1613088000000	191.73
1613347200000	192.38
1613433600000	191.93
1613520000000	193.19
1613606400000	191.27
1613692800000	192.77
1613952000000	192.85
1614038400000	192.9199
1614124800000	197.24
1614211200000	195.28
1614297600000	195.32
1614556800000	199.7
1614643200000	200.76
1614729600000	201.75
1614816000000	200.58
1614902400000	202.07
1615161600000	207.37
1615248000000	207.03
1615334400000	206.82
1615420800000	206.79
1615507200000	209.11
1615766400000	211.01
1615852800000	212.58
1615939200000	211.4
1616025600000	209.05
1616112000000	208.46
1616371200000	209.07
1616457600000	208.49
1616544000000	210.91
1616630400000	210.88
1616716800000	211.91
1616976000000	209.78
1617062400000	210.92
1617148800000	210.51
1617235200000	212.89
1617667200000	212.28
1617753600000	211.86
1617840000000	214.86
1617926400000	215.76
1618185600000	214.77
1618272000000	216.53
1618358400000	214.28
1618444800000	216.66
1618531200000	216.78
1618790400000	214.59
1618876800000	214.7
1618963200000	216.76
1619049600000	216.47
1619136000000	216.88
1619395200000	217.24
1619481600000	219.04
1619568000000	218.05
1619654400000	219.1
1619740800000	220.29
1620000000000	224
1620086400000	222.99
1620172800000	223.84
1620259200000	224.46
1620345600000	226.42
1620604800000	226.18
1620691200000	222.45
1620777600000	221.31
1620864000000	222.53
1620950400000	224.78
1621209600000	224.68
1621296000000	225.14
1621382400000	222.78
1621468800000	224.31
1621555200000	223.52
1621814400000	222.6
1621900800000	222.32
1621987200000	222.66
1622073600000	224.06
1622160000000	225.39
1622419200000	224.83
1622505600000	226.87
1622592000000	228.69
1622678400000	228.43
1622764800000	229.26
1623024000000	230.86
1623110400000	232.59
1623196800000	232.18
1623283200000	233.1
1623369600000	234
1623628800000	232.89
1623715200000	232.39
1623801600000	232.69
1623888000000	234.19
1623974400000	234.34
1624233600000	237.39
1624320000000	237.85
1624406400000	237.68
1624492800000	235.81
1624579200000	235.83
1624838400000	235.53
1624924800000	235.96
1625011200000	235.31
1625097600000	234.99
1625184000000	238
1625443200000	238.95
1625529600000	240.78
1625616000000	240.21
1625702400000	238.31
1625788800000	242.81
1626048000000	243.42
1626134400000	241.93
1626220800000	242.79
1626307200000	242.21
1626393600000	241.88
1626652800000	233.47
1626739200000	239.29
1626825600000	243.2
1626912000000	241.67
1626998400000	243.08
1627257600000	242.39
1627344000000	244.01
1627430400000	244.17
1627516800000	245.16
1627603200000	246.2
1627862400000	245.6
1627948800000	243.55
1628035200000	244.28
1628121600000	245.82
1628208000000	246.88
1628467200000	248.01
1628553600000	248.65
1628640000000	250.99
1628726400000	251.61
1628812800000	250.79
1629072000000	248.47
1629158400000	247.27
1629244800000	246.97
1629331200000	242.96
1629417600000	244.53
1629676800000	246.08
1629763200000	247.11
1629849600000	247.67
1629936000000	248.23
1630022400000	248.81
1630281600000	250.38
1630368000000	249.23
1630454400000	250.45
1630540800000	251.42
1630627200000	251.73
1630886400000	251.62
1630972800000	248.19
1631059200000	249.12
1631145600000	250
1631232000000	247.96
1631491200000	247.77
1631577600000	247.07
1631664000000	248.94
1631750400000	249.35
1631836800000	248.81
1632096000000	243.41
1632182400000	245
1632268800000	248.59
1632355200000	249.38
1632441600000	247.64
1632700800000	246.31
1632787200000	243.02
1632873600000	244.2
1632960000000	244.98
1633046400000	246.29
1633305600000	246.03
1633392000000	246.83
1633478400000	247.41
1633564800000	251.71
1633651200000	252.81
1633910400000	252.71
1633996800000	255.13
1634083200000	258.99
1634169600000	260.31
1634256000000	260.14
1634515200000	261.1
1634601600000	262.68
1634688000000	265.49
1634774400000	265.61
1634860800000	265.73
1635120000000	266.75
1635206400000	266.01
1635292800000	266.98
1635379200000	266.3399
1635465600000	266.54
1635724800000	266.47
1635811200000	264.33
1635897600000	267.96
1635984000000	269.5299
1636070400000	270.13
1636329600000	268.2799
1636416000000	268.95
1636502400000	267.81
1636588800000	265.63
1636675200000	266.7
1636934400000	268.14
1637020800000	268.99
1637107200000	267.32
1637193600000	265.72
1637280000000	267.57
1637539200000	267.32
1637625600000	266.3
1637712000000	271.15
1637798400000	272.72
1637884800000	261.2
1638144000000	263.91
1638230400000	255.15
1638316800000	253.94
1638403200000	257.76
1638489600000	256.71
1638748800000	260.98
1638835200000	265.74
1638921600000	263.8399
1639008000000	263.32
1639094400000	262.39
1639353600000	262.07
1639440000000	259.52
1639526400000	260.32
1639612800000	261.04
1639699200000	263.54
1639958400000	255.28
1640044800000	261.27
1640131200000	264.3399
1640217600000	265.95
1640304000000	265.46
1640563200000	265.87
1640649600000	265.86
1640736000000	268.0899
1640822400000	270
1640908800000	273.11
1641168000000	272.02
1641254400000	270.0299
1641340800000	263.86
1641427200000	264.94
1641513600000	263.79
1641772800000	262.57
1641859200000	265.23
1641945600000	264.85
1642032000000	264.69
1642118400000	260.91
1642377600000	263.36
1642464000000	263.88
1642550400000	263.07
1642636800000	262.04
1642723200000	255.63
1642982400000	251.73
1643068800000	253.68
1643155200000	254.56
1643241600000	255.18
1643328000000	257.45
1643587200000	260.11
1643673600000	260.92
1643760000000	261.07
1643846400000	256.46
1643932800000	253.59
1644192000000	254.54
1644278400000	255.41
1644364800000	258.17
1644451200000	257.48
1644537600000	256.04
1644796800000	255.3
1644883200000	255.83
1644969600000	258.16
1645056000000	255.39
1645142400000	253.57
1645401600000	253.64
1645488000000	255.5
1645574400000	255.62
1645660800000	256.61
1645747200000	258.65
1646006400000	257.51
1646092800000	257.8
1646179200000	261.1
1646265600000	262.51
1646352000000	263.32
1646611200000	260.81
1646697600000	258.3
1646784000000	259.6
1646870400000	261.76
1646956800000	267.81
1647216000000	262.68
1647302400000	261.51
1647388800000	267.82
1647475200000	270.29
1647561600000	272.02
1647820800000	271.29
1647907200000	274.73
1647993600000	273.23
1648080000000	270.43
1648166400000	271.18
1648425600000	270.35
1648512000000	271.82
1648598400000	270.22
1648684800000	268.63
1648771200000	271.06
1649030400000	269.8399
1649116800000	270.65
1649203200000	266.0299
1649289600000	265.8
1649376000000	268.18
1649635200000	264.65
1649721600000	264.25
1649808000000	267.06
1649894400000	268.4
1650326400000	271.62
1650412800000	273.05
1650499200000	270.7799
1650585600000	264.54
1650844800000	264.01
1650931200000	261.0299
1651017600000	262.0299
1651104000000	267.25
1651190400000	260.58
1651449600000	249.04
1651536000000	249.73
1651622400000	253.74
1651708800000	248.9
1651795200000	243.99
1652054400000	236.75
1652140800000	233.53
1652227200000	234.03
1652313600000	238.82
1652400000000	247.32
1652659200000	248.24
1652745600000	248.64
1652832000000	246.46
1652918400000	244.58
1653004800000	245.59
1653264000000	243.92
1653350400000	240.67
1653436800000	241.53
1653523200000	242.47
1653609600000	247.65
1653868800000	249.32
1653955200000	252.37
1654041600000	250.89
1654128000000	253.02
1654214400000	250.81
1654473600000	248.5
1654560000000	249.3
1654646400000	246.34
1654732800000	243.4
1654819200000	237.41
1655078400000	230.29
1655164800000	226.77
1655251200000	229.46
1655337600000	216.59
1655424000000	218.21
1655683200000	221.53
1655769600000	223.76
1655856000000	221.28
1655942400000	224.14
1656028800000	227.18
1656288000000	225.93
1656374400000	227.16
1656460800000	226.41
1656547200000	228.6
1656633600000	229.57
1656892800000	230.13
1656979200000	232.32
1657065600000	232.98
1657152000000	237.51
1657238400000	236.99
1657497600000	236.69
1657584000000	238.53
1657670400000	236.99
1657756800000	231.31
1657843200000	231.47
1658102400000	234.3
1658188800000	237.76
1658275200000	239.16
1658361600000	242.13
1658448000000	244.39
1658707200000	245.97
1658793600000	245.11
1658880000000	244.76
1658966400000	249.32
1659052800000	252.35
1659312000000	250.43
1659398400000	247.12
1659484800000	250.77
1659571200000	249.67
1659657600000	248.27
1659916800000	251.07
1660003200000	248.9
1660089600000	252.76
1660176000000	253.67
1660262400000	257.6
1660521600000	256.45
1660608000000	257.45
1660694400000	254.73
1660780800000	255.01
1660867200000	252.84
1661126400000	250.21
1661212800000	248.56
1661299200000	249.08
1661385600000	253.05
1661472000000	245.67
1661731200000	245.04
1661817600000	242.28
1661904000000	238.73
1661990400000	236.39
1662076800000	236.88
1662336000000	238.41
1662422400000	238.42
1662508800000	239.02
1662595200000	239.91
1662681600000	243.63
1662940800000	246.9
1663027200000	240.11
1663113600000	237.27
1663200000000	235.81
1663286400000	232.5
1663545600000	233.04
1663632000000	225.67
1663718400000	227.58
1663804800000	222.21
1663891200000	218.95
1664150400000	214.6
1664236800000	212.67
1664323200000	217.25
1664409600000	209.05
1664496000000	213.13
1664755200000	217.11
1664841600000	220.65
1664928000000	217.58
1665014400000	214.1
1665100800000	210.79
1665360000000	211.59
1665446400000	207.69
1665532800000	211.27
1665619200000	212.64
1665705600000	210
1665964800000	215.51
1666051200000	214.91
1666137600000	209.53
1666224000000	211.51
1666310400000	213.74
1666569600000	213.61
1666656000000	217.6
1666742400000	219.9
1666828800000	219.16
1666915200000	219.78
1667174400000	217.72
1667260800000	218.7
1667347200000	216.93
1667433600000	215.67
1667520000000	217.65
1667779200000	223.32
1667865600000	223.92
1667952000000	221.9
1668038400000	229.35
1668124800000	230.73
1668384000000	225.56
1668470400000	224.9
1668556800000	222.11
1668643200000	221.79
1668729600000	221.38
1668988800000	223.28
1669075200000	225.94
1669161600000	223.79
1669248000000	225.45
1669334400000	226.69
1669593600000	221.04
1669680000000	222.43
1669766400000	224.89
1669852800000	224.37
1669939200000	221.55
1670198400000	217.24
1670284800000	214.59
1670371200000	216.67
1670457600000	215.2
1670544000000	214.34
1670803200000	214.41
1670889600000	216.47
1670976000000	215.37
1671062400000	212.54
1671148800000	209.73
1671408000000	206.85
1671494400000	206.31
1671580800000	211.13
1671667200000	208.85
1671753600000	211.16
1672099200000	211.8
1672185600000	207.62
1672272000000	211.36
1672358400000	211.5
1672617600000	211.5
1672704000000	214.53
1672790400000	219.01
1672876800000	217.14
1672963200000	219
1673222400000	219.66
1673308800000	220.75
1673395200000	224.97
1673481600000	226.45
1673568000000	227.04
1673827200000	228.22
1673913600000	230.82
1674000000000	229.4
1674086400000	226.44
1674172800000	228.41
1674432000000	231.27
1674518400000	231.13
1674604800000	229.52
1674691200000	232.15
1674777600000	234.45
1675036800000	233.04
1675123200000	234.25
1675209600000	235.75
1675296000000	238.85
1675382400000	237.02
1675641600000	235.04
1675728000000	234.86
1675814400000	234.69
1675900800000	236.03
1675987200000	237.69
1676246400000	238.32
1676332800000	239.01
1676419200000	239.99
1676505600000	238.91
1676592000000	240.12
1676851200000	240.23
1676937600000	236.36
1677024000000	235.96
1677110400000	237.08
1677196800000	236.11
1677456000000	236.92
1677542400000	235.63
1677628800000	231.59
1677715200000	232.63
1677801600000	234.54
1678060800000	233.3
1678147200000	231.36
1678233600000	230.72
1678320000000	228.6
1678406400000	220.9
1678665600000	221.59
1678752000000	224.23
1678838400000	222.28
1678924800000	221.62
1679011200000	217.73
1679270400000	217.45
1679356800000	215.19
1679443200000	211.86
1679529600000	210.28
1679616000000	211.72
1679875200000	214.37
1679961600000	212.14
1680048000000	215.33
1680134400000	217.05
1680220800000	220.25
1680480000000	219.41
1680566400000	216.15
1680652800000	215.69
1680739200000	217.25
1681171200000	218.49
1681257600000	219.17
1681344000000	219.17
1681430400000	219.98
1681689600000	223.79
1681776000000	222.24
1681862400000	221.42
1681948800000	221.05
1682035200000	220.66
1682294400000	218.94
1682380800000	217.49
1682467200000	214.58
1682553600000	217.81
1682640000000	219.13
1682899200000	219.7
1682985600000	213.87
1683072000000	212.12
1683158400000	212.13
1683244800000	215.24
1683504000000	215.34
1683590400000	214.59
1683676800000	215.86
1683763200000	216.3
1683849600000	216.33
1684108800000	218.49
1684195200000	214.52
1684281600000	216.53
1684368000000	216.98
1684454400000	216.3
1684713600000	215.98
1684800000000	215.85
1684886400000	212.85
1684972800000	212.58
1685059200000	214.02
1685318400000	215.87
1685404800000	214.18
1685491200000	216.02
1685577600000	216
1685664000000	221.9
1685923200000	221.03
1686009600000	223.57
1686096000000	224.52
1686182400000	222.16
1686268800000	221.85
1686528000000	220.24
1686614400000	220.25
1686700800000	219.58
1686787200000	217.99
1686873600000	216.65
1687132800000	215.5
1687219200000	213.47
1687305600000	210.74
1687392000000	207.73
1687478400000	207.98
1687737600000	210
1687824000000	212.29
1687910400000	213.19
1687996800000	215.42
1688083200000	218.71
1688342400000	218.76
1688428800000	220.86
1688515200000	220.63
1688601600000	216.86
1688688000000	215.23
1688947200000	215.87
1689033600000	216.74
1689120000000	219.65
1689206400000	219.07
1689292800000	218.12
1689552000000	217.94
1689638400000	217.09
1689724800000	220.58
1689811200000	220.57
1689897600000	221.4
1690156800000	223.91
1690243200000	225.16
1690329600000	225.01
1690416000000	221.96
1690502400000	219.99
1690761600000	222.66
1690848000000	221.37
1690934400000	220.73
1691020800000	219.54
1691107200000	218.98
1691366400000	219.1
1691452800000	218.24
1691539200000	217.12
1691625600000	217.13
1691712000000	219.31
1691971200000	217.98
1692057600000	214.61
1692144000000	214.32
1692230400000	213.53
1692316800000	213.74
1692576000000	210.56
1692662400000	211.2
1692748800000	214.73
1692835200000	213.61
1692921600000	215.27
1693180800000	217.84
1693267200000	219.33
1693353600000	219.3
1693440000000	218.28
1693526400000	220.94
1693785600000	221.09
1693872000000	221.51
1693958400000	221.61
1694044800000	221.39
1694131200000	219.2
1694390400000	219.73
1694476800000	219.53
1694563200000	219.96
1694649600000	227.62
1694736000000	226.49
1694995200000	226.36
1695081600000	223.86
1695168000000	223.64
1695254400000	218.29
1695340800000	217.4
1695600000000	215.55
1695686400000	210.28
1695772800000	208.71
1695859200000	209.85
1695945600000	208.81
1696204800000	204.47
1696291200000	200.25
1696377600000	202.98
1696464000000	204.83
1696550400000	206.03
1696809600000	207.1699
1696896000000	207.8
1696982400000	210.48
1697068800000	207.82
1697155200000	206.61
1697414400000	207.95
1697500800000	207.74
1697587200000	203.56
1697673600000	198.96
1697760000000	195.95
1698019200000	194.87
1698105600000	195.61
1698192000000	192
1698278400000	192.36
1698364800000	189.43
1698624000000	191.09
1698710400000	191.71
1698796800000	196.95
1698883200000	201.84
1698969600000	207.49
1699228800000	204.18
1699315200000	201.58
1699401600000	200.57
1699488000000	199.65
1699574400000	198.12
1699833600000	196
1699920000000	203
1700006400000	204
1700092800000	201.36
1700179200000	201.94
1700438400000	202.4
1700524800000	200.98
1700611200000	203.46
1700697600000	203.38
1700784000000	204.02
1701043200000	204.12
1701129600000	203.28
1701216000000	204.04
1701302400000	205.72
1701388800000	212.44
1701648000000	213.41
1701734400000	214.36
1701820800000	216.3
1701907200000	216
1701993600000	217.37
1702252800000	216.36
1702339200000	214.95
1702425600000	225.08
1702512000000	226.24
1702598400000	223.52
1702857600000	222.71
1702944000000	223.8
1703030400000	221.43
1703116800000	221.89
1703203200000	224.61

	STOXX Canada 240 Real Estate	STOXX Canada 240
2017	5.9823395	2.5385595
2018	-1.6643405	-12.6397681
2019	31.9992717	30.1048876
2020	-14.5413359	-5.1049594
2021	50.3418465	37.3684399
2022	-22.7894348	-1.4617407
2023	7.7261073	9.0580997
2024	6.3111827	30.3324036

Methodology

Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Reuters
Net Return CAD	CH0149418904	S24C86DA	.S24C86DA
Gross Return CAD	CH0149418870	S24C86GA	.S24C86GA
Price CAD	CH0149418938	S24C86CA	.S24C86CA
Net Return EUR	CH0149418912	S24C86R	.S24C86R
Gross Return EUR	CH0149418888	S24C86GR	.S24C86GR
Price EUR	CH0149418946	S24C86P	.S24C86P
Price USD	CH0149418953	S24C86L	.S24C86L
Gross Return USD	CH0149418896	S24C86GV	.S24C86GV
Net Return USD	CH0149418920	S24C86V	.S24C86V

Quick Facts

Weighting	Free-float market cap
Cap Factor	None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec.)
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

SUPERSECTOR INDICES

STOXX Canada 240 Real Estate

Top 10 Components⁴

Company	Supersector	Country	Weight
FIRSTSERVICE	Real Estate	Canada	11.414%
CANADIAN APARTMENT PROP REIT	Real Estate	Canada	10.646%
Colliers International	Real Estate	Canada	9.175%
RIOCAN REIT.TST.	Real Estate	Canada	7.569%
GRANITE REIT	Real Estate	Canada	6.732%
TRICON RESIDENTIAL	Real Estate	Canada	5.640%
DREAM INDL.REIT.TST.	Real Estate	Canada	4.920%
CHOICE PROPS REIT	Real Estate	Canada	4.733%
BOARDWALK RLST.INV.TST.	Real Estate	Canada	4.567%
FIRST CAPITAL REIT	Real Estate	Canada	4.167%

³Net dividend yield is calculated as net return index return minus price index return

SUPERSECTOR INDICES

STOXX Canada 240 Real Estate

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

STOXX Canada 240 Real Estate

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

SUPERSECTOR INDICES

STOXX Canada 240 Real Estate

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴