Continue active refreshing of this index's data?

Export PDF

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Index Description

The STOXX Europe 600 Real Estate 30-15 Index is a market cap weighted index designed to represent the performance of securities from the STOXX Europe 600 Index that belong to the Real Estate Industry. All securities in the index are classified in the Real Estate Industry as per the Industry Classification Benchmark (ICB). Companies are subject to quarterly 30-15 capping, whereas the largest company is capped at 30% and the remaining companies are capped at 15%.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments.
Component capping ensures that no component can dominate the index.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Industry Real Estate 30-15	173.6	146.7	4.6	3.9	19.1	1.9	13.0	1.3	8.0
STOXX Europe 600	13,764.4	10,882.5	18.1	6.2	383.4	1.1	3.5	0.0	3.3

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


UK	31.3
Germany	18.5
Sweden	16.5
France	13.6
Switzerland	10.1
Belgium	6.5
Spain	2.2
Finland	1.4

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Industry Real Estate 30-15	8.1	-2.7	20.6	-14.0	-12.8	N/A	N/A	21.1	-5.0	-2.7
STOXX Europe 600	4.2	7.8	15.7	30.8	57.4	N/A	N/A	16.1	9.5	9.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Industry Real Estate 30-15	N/A	N/A	23.7	24.9	24.4	N/A	N/A	0.7	-0.3	-0.1
STOXX Europe 600	N/A	N/A	10.0	14.6	17.7	N/A	N/A	1.2	0.5	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Industry Real Estate 30-15	0.3	0.7	0.6	0.7	0.7	16.6	14.0	19.0	18.4	17.1
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Industry Real Estate 30-15	0.8	1.6	1.5	1.2	1.0	2.9	-3.0	0.2	-0.8	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of March 29, 2024

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Industry Real Estate 30-15	-10.3	16.0	29.0	29.0	1.0	4.4	13.7	-154.5
STOXX Europe 600	17.3	14.1	15.1	15.1	2.0	3.7	1.4	19.8

Performance and annual returns

	STOXX Europe 600 Industry Real Estate 30-15
1332115200000	100
1332201600000	99.08
1332288000000	99.18
1332374400000	98.31
1332460800000	97.28
1332720000000	98.21
1332806400000	98.65
1332892800000	97.08
1332979200000	95.85
1333065600000	97.18
1333324800000	97.71
1333411200000	96.98
1333497600000	95.3
1333584000000	95.63
1334016000000	94.32
1334102400000	95.21
1334188800000	96.16
1334275200000	95.06
1334534400000	94.36
1334620800000	96.53
1334707200000	96.07
1334793600000	95.84
1334880000000	96.61
1335139200000	94.84
1335225600000	96.6
1335312000000	97.15
1335398400000	96.79
1335484800000	98.11
1335744000000	96.84
1335830400000	97.48
1335916800000	97.72
1336003200000	98.15
1336089600000	96.63
1336348800000	98.23
1336435200000	98.14
1336521600000	96.92
1336608000000	97.35
1336694400000	98.82
1336953600000	97.52
1337040000000	96.81
1337126400000	97.08
1337212800000	96.24
1337299200000	95.6
1337558400000	96.45
1337644800000	97.59
1337731200000	96.57
1337817600000	97.71
1337904000000	97.76
1338163200000	97.94
1338249600000	98.18
1338336000000	96.9
1338422400000	96.48
1338508800000	95.22
1338768000000	94.76
1338854400000	95.09
1338940800000	97.76
1339027200000	97.69
1339113600000	97.43
1339372800000	96.21
1339459200000	96.07
1339545600000	96.02
1339632000000	96.63
1339718400000	98.35
1339977600000	98.08
1340064000000	99.61
1340150400000	100.16
1340236800000	99.33
1340323200000	98.84
1340582400000	97.81
1340668800000	98
1340755200000	99.63
1340841600000	98.77
1340928000000	101.07
1341187200000	103.08
1341273600000	103.53
1341360000000	103.75
1341446400000	103.86
1341532800000	104.12
1341792000000	103.83
1341878400000	104.31
1341964800000	104.88
1342051200000	104.33
1342137600000	105.82
1342396800000	106.79
1342483200000	106.82
1342569600000	107.27
1342656000000	108.17
1342742400000	107.03
1343001600000	104.59
1343088000000	105.29
1343174400000	106.37
1343260800000	107.76
1343347200000	108.15
1343606400000	109.25
1343692800000	108.02
1343779200000	108.59
1343865600000	108.51
1343952000000	110.15
1344211200000	109.94
1344297600000	110.22
1344384000000	110.64
1344470400000	109.84
1344556800000	109.56
1344816000000	109.29
1344902400000	109.58
1344988800000	110.05
1345075200000	110.01
1345161600000	110.17
1345420800000	109.86
1345507200000	109.67
1345593600000	108.91
1345680000000	107.65
1345766400000	107.44
1346025600000	107.78
1346112000000	107.38
1346198400000	107.47
1346284800000	107.05
1346371200000	107.27
1346630400000	107.91
1346716800000	106.49
1346803200000	106.66
1346889600000	108.45
1346976000000	108.49
1347235200000	107.86
1347321600000	107.3
1347408000000	108.26
1347494400000	108
1347580800000	109.07
1347840000000	108.96
1347926400000	108.67
1348012800000	108.73
1348099200000	108.22
1348185600000	108.04
1348444800000	107.84
1348531200000	108.6
1348617600000	108.02
1348704000000	107.64
1348790400000	106.51
1349049600000	107.12
1349136000000	107.47
1349222400000	107.57
1349308800000	107.58
1349395200000	108.5
1349654400000	108.12
1349740800000	107.88
1349827200000	107.82
1349913600000	108.88
1350000000000	108.89
1350259200000	110.06
1350345600000	111.25
1350432000000	111.59
1350518400000	111.5
1350604800000	111.75
1350864000000	111.19
1350950400000	109.64
1351036800000	110
1351123200000	110.73
1351209600000	111.07
1351468800000	111.51
1351555200000	111.86
1351641600000	112.03
1351728000000	112.68
1351814400000	113.14
1352073600000	112.32
1352160000000	112.72
1352246400000	111.65
1352332800000	111.17
1352419200000	110.15
1352678400000	110.27
1352764800000	110.65
1352851200000	109.72
1352937600000	108.57
1353024000000	107.49
1353283200000	108.97
1353369600000	108.95
1353456000000	109.53
1353542400000	110
1353628800000	110.55
1353888000000	110.27
1353974400000	111.17
1354060800000	111.14
1354147200000	112.96
1354233600000	113.78
1354492800000	113.89
1354579200000	113.71
1354665600000	113.37
1354752000000	113.7
1354838400000	114.78
1355097600000	114.99
1355184000000	114.98
1355270400000	114.68
1355356800000	114.68
1355443200000	114.78
1355702400000	114.7
1355788800000	115.37
1355875200000	116.03
1355961600000	116.34
1356048000000	115.68
1356307200000	115.43
1356566400000	116.44
1356652800000	115.63
1356912000000	115.06
1357084800000	117.13
1357171200000	116.57
1357257600000	117.1
1357516800000	116.36
1357603200000	115.99
1357689600000	115.75
1357776000000	114.71
1357862400000	113.89
1358121600000	113.78
1358208000000	113.98
1358294400000	113.79
1358380800000	113.48
1358467200000	113.6
1358726400000	113.48
1358812800000	113.04
1358899200000	113.15
1358985600000	112.95
1359072000000	112.68
1359331200000	112.01
1359417600000	111.89
1359504000000	112.16
1359590400000	111.67
1359676800000	111.23
1359936000000	110.56
1360022400000	111.48
1360108800000	110.78
1360195200000	110.78
1360281600000	111.79
1360540800000	111.12
1360627200000	112.52
1360713600000	113.23
1360800000000	112.96
1360886400000	113.09
1361145600000	113.65
1361232000000	114.17
1361318400000	113.61
1361404800000	112.61
1361491200000	113.38
1361750400000	112.44
1361836800000	111.94
1361923200000	112.05
1362009600000	113.8
1362096000000	113.9
1362355200000	114.03
1362441600000	115.84
1362528000000	115.15
1362614400000	115.7
1362700800000	115.95
1362960000000	114.92
1363046400000	113.48
1363132800000	114.24
1363219200000	115.6
1363305600000	115.37
1363564800000	115.54
1363651200000	114.8
1363737600000	115
1363824000000	114.66
1363910400000	114.68
1364169600000	114.63
1364256000000	114.64
1364342400000	113.74
1364428800000	114.99
1364860800000	116.3
1364947200000	115.94
1365033600000	115.32
1365120000000	113.58
1365379200000	114.04
1365465600000	114.46
1365552000000	116.65
1365638400000	117.6
1365724800000	118.83
1365984000000	117.34
1366070400000	117.19
1366156800000	116.07
1366243200000	116.24
1366329600000	117.03
1366588800000	117.87
1366675200000	119.62
1366761600000	120.86
1366848000000	121.15
1366934400000	120.89
1367193600000	122.14
1367280000000	121.93
1367366400000	121.87
1367452800000	122.56
1367539200000	123.93
1367798400000	124.3
1367884800000	125.2
1367971200000	125.9
1368057600000	126.11
1368144000000	126.5
1368403200000	127.04
1368489600000	128.16
1368576000000	130.35
1368662400000	130.67
1368748800000	131.55
1369008000000	132.22
1369094400000	131.87
1369180800000	130.6
1369267200000	126.79
1369353600000	126.71
1369612800000	126.85
1369699200000	127.36
1369785600000	124.9
1369872000000	124.14
1369958400000	123.36
1370217600000	123.05
1370304000000	123.61
1370390400000	122.05
1370476800000	119.98
1370563200000	121.07
1370822400000	120.55
1370908800000	118.25
1370995200000	117.7
1371081600000	116.99
1371168000000	119.31
1371427200000	119.22
1371513600000	118.77
1371600000000	119.1
1371686400000	116.38
1371772800000	114.37
1372032000000	111.23
1372118400000	113
1372204800000	115.48
1372291200000	115.42
1372377600000	116.1
1372636800000	115.87
1372723200000	117.4
1372809600000	117.1
1372896000000	119.38
1372982400000	119.14
1373241600000	120.29
1373328000000	121.84
1373414400000	121.33
1373500800000	123.06
1373587200000	122.55
1373846400000	123.25
1373932800000	122.06
1374019200000	121.77
1374105600000	123.01
1374192000000	123.49
1374451200000	123.93
1374537600000	123.09
1374624000000	122.16
1374710400000	121.11
1374796800000	121.39
1375056000000	121.22
1375142400000	121.23
1375228800000	120.9
1375315200000	122.95
1375401600000	122.55
1375660800000	123.37
1375747200000	123.18
1375833600000	121.78
1375920000000	121.7
1376006400000	120.9
1376265600000	120.39
1376352000000	121.26
1376438400000	121.06
1376524800000	119.64
1376611200000	120.12
1376870400000	119.69
1376956800000	118.79
1377043200000	117.81
1377129600000	117.48
1377216000000	118.15
1377475200000	118.37
1377561600000	116.21
1377648000000	116.08
1377734400000	116.05
1377820800000	115.94
1378080000000	118.3
1378166400000	115.5
1378252800000	115.33
1378339200000	115.85
1378425600000	116.19
1378684800000	115.83
1378771200000	117.94
1378857600000	118.4
1378944000000	119.37
1379030400000	119.68
1379289600000	120.61
1379376000000	120.25
1379462400000	119.9
1379548800000	122.56
1379635200000	122.51
1379894400000	121.66
1379980800000	121.96
1380067200000	122.09
1380153600000	122.6
1380240000000	122.39
1380499200000	122.18
1380585600000	123.27
1380672000000	122.44
1380758400000	121.77
1380844800000	121.74
1381104000000	120.79
1381190400000	120.25
1381276800000	120.34
1381363200000	122.6
1381449600000	123.13
1381708800000	123.87
1381795200000	124.72
1381881600000	125.57
1381968000000	126.46
1382054400000	127.49
1382313600000	127
1382400000000	127.25
1382486400000	127.51
1382572800000	127.98
1382659200000	128.18
1382918400000	128.05
1383004800000	128.46
1383091200000	127.26
1383177600000	127.26
1383264000000	126.72
1383523200000	127.12
1383609600000	127.06
1383696000000	126.92
1383782400000	127.34
1383868800000	127.05
1384128000000	127.39
1384214400000	126.99
1384300800000	126.03
1384387200000	127.34
1384473600000	128.26
1384732800000	128.58
1384819200000	127.31
1384905600000	126.82
1384992000000	126.6
1385078400000	126.51
1385337600000	127.1
1385424000000	126.76
1385510400000	127.19
1385596800000	127.38
1385683200000	127.27
1385942400000	126.37
1386028800000	125.21
1386115200000	124.76
1386201600000	123.97
1386288000000	124.39
1386547200000	124.98
1386633600000	124.48
1386720000000	122.81
1386806400000	121.59
1386892800000	121.13
1387152000000	121.56
1387238400000	120.26
1387324800000	120.94
1387411200000	123.22
1387497600000	123.66
1387756800000	124.3
1387843200000	124.54
1388102400000	124.62
1388361600000	124.69
1388448000000	126.25
1388620800000	124.21
1388707200000	125.55
1388966400000	125.36
1389052800000	126.21
1389139200000	126.67
1389225600000	127.23
1389312000000	127.94
1389571200000	128.29
1389657600000	127.96
1389744000000	128.71
1389830400000	128.56
1389916800000	130.92
1390176000000	130.68
1390262400000	130.91
1390348800000	131.57
1390435200000	130.76
1390521600000	128.33
1390780800000	128.38
1390867200000	129.2
1390953600000	128.37
1391040000000	128.58
1391126400000	127.92
1391385600000	127.57
1391472000000	126.78
1391558400000	126.45
1391644800000	127.46
1391731200000	129.3
1391990400000	129.94
1392076800000	131.94
1392163200000	132.54
1392249600000	132.56
1392336000000	133.23
1392595200000	134.66
1392681600000	134.67
1392768000000	135.21
1392854400000	135.85
1392940800000	136.26
1393200000000	136.01
1393286400000	136.99
1393372800000	136.53
1393459200000	136.33
1393545600000	136.47
1393804800000	134.43
1393891200000	137.2
1393977600000	136.89
1394064000000	136.69
1394150400000	135.38
1394409600000	134.02
1394496000000	133.77
1394582400000	131.59
1394668800000	131.83
1394755200000	130.47
1395014400000	132.14
1395100800000	132.64
1395187200000	133.39
1395273600000	130.74
1395360000000	131.37
1395619200000	130.4
1395705600000	132.33
1395792000000	132.34
1395878400000	132.78
1395964800000	133.44
1396224000000	132.97
1396310400000	133.08
1396396800000	134.28
1396483200000	134.01
1396569600000	135.09
1396828800000	134.63
1396915200000	134.31
1397001600000	134.74
1397088000000	135.33
1397174400000	133.26
1397433600000	133.33
1397520000000	133.2
1397606400000	134.75
1397692800000	135.42
1398124800000	137.14
1398211200000	137.24
1398297600000	137.5
1398384000000	137.14
1398643200000	137.57
1398729600000	138.86
1398816000000	137.63
1398902400000	137.78
1398988800000	137.65
1399248000000	137.7
1399334400000	138.84
1399420800000	139.7
1399507200000	142.21
1399593600000	142.16
1399852800000	142.66
1399939200000	143.75
1400025600000	143.7
1400112000000	142.42
1400198400000	141.46
1400457600000	141.85
1400544000000	141.08
1400630400000	141.79
1400716800000	142.29
1400803200000	142.7
1401062400000	142.97
1401148800000	144.25
1401235200000	144.22
1401321600000	144.13
1401408000000	144.89
1401667200000	145.92
1401753600000	145.71
1401840000000	145.95
1401926400000	146.35
1402012800000	149.18
1402272000000	149.05
1402358400000	148.82
1402444800000	148.03
1402531200000	148.55
1402617600000	146.18
1402876800000	145.24
1402963200000	144.35
1403049600000	143.6
1403136000000	145.29
1403222400000	144.72
1403481600000	144.28
1403568000000	145.37
1403654400000	144.9
1403740800000	146.31
1403827200000	146.48
1404086400000	146.59
1404172800000	147.8
1404259200000	148.33
1404345600000	148.54
1404432000000	147.56
1404691200000	146.06
1404777600000	144.47
1404864000000	145.12
1404950400000	145.54
1405036800000	145.7
1405296000000	146.51
1405382400000	145.53
1405468800000	147.2
1405555200000	147.13
1405641600000	147.54
1405900800000	146.59
1405987200000	148.5
1406073600000	148.8
1406160000000	148.24
1406246400000	146.1
1406505600000	146.02
1406592000000	147.39
1406678400000	146.68
1406764800000	145.33
1406851200000	143.59
1407110400000	142.6
1407196800000	143.18
1407283200000	141.64
1407369600000	141.84
1407456000000	141.4
1407715200000	144.02
1407801600000	143.92
1407888000000	144.82
1407974400000	146.75
1408060800000	146.53
1408320000000	147.23
1408406400000	147.54
1408492800000	146.91
1408579200000	147.43
1408665600000	147.61
1408924800000	149.17
1409011200000	150.36
1409097600000	150.28
1409184000000	149.72
1409270400000	149.61
1409529600000	149.84
1409616000000	149.07
1409702400000	149.88
1409788800000	150.94
1409875200000	150.48
1410134400000	149.56
1410220800000	148.57
1410307200000	148.28
1410393600000	148.3
1410480000000	148.33
1410739200000	147.45
1410825600000	145.58
1410912000000	146.9
1410998400000	148.09
1411084800000	148.28
1411344000000	148.51
1411430400000	146.15
1411516800000	146.66
1411603200000	144.77
1411689600000	146.72
1411948800000	145.81
1412035200000	146.34
1412121600000	145.31
1412208000000	142.52
1412294400000	143.31
1412553600000	143.2
1412640000000	141.88
1412726400000	140.86
1412812800000	140.79
1412899200000	140.37
1413158400000	140.16
1413244800000	139.45
1413331200000	136.13
1413417600000	137.79
1413504000000	139.95
1413763200000	140.65
1413849600000	144.2
1413936000000	145.4
1414022400000	146.5
1414108800000	146.34
1414368000000	145.27
1414454400000	147.09
1414540800000	147.5
1414627200000	148.19
1414713600000	151.2
1414972800000	150.36
1415059200000	150.53
1415145600000	152.16
1415232000000	151.71
1415318400000	149.75
1415577600000	150.26
1415664000000	151.47
1415750400000	149.9
1415836800000	150.26
1415923200000	150.3
1416182400000	150.66
1416268800000	151.63
1416355200000	151.37
1416441600000	150.5
1416528000000	152.64
1416787200000	153.32
1416873600000	154.11
1416960000000	154.1
1417046400000	156.66
1417132800000	156.72
1417392000000	156.79
1417478400000	157.83
1417564800000	158.23
1417651200000	155.89
1417737600000	156.78
1417996800000	155.9
1418083200000	153.23
1418169600000	153.55
1418256000000	153.16
1418342400000	150.85
1418601600000	148.16
1418688000000	148.99
1418774400000	149.31
1418860800000	152.92
1418947200000	155.31
1419206400000	156.76
1419292800000	157.63
1419379200000	157.75
1419811200000	157.39
1419897600000	156.46
1419984000000	157.26
1420156800000	156.7
1420416000000	156.31
1420502400000	155.78
1420588800000	158.01
1420675200000	160.74
1420761600000	160.44
1421020800000	161.7
1421107200000	163.34
1421193600000	162.64
1421280000000	167.12
1421366400000	170.83
1421625600000	170.11
1421712000000	172.1
1421798400000	171.99
1421884800000	175.48
1421971200000	180.1
1422230400000	181.21
1422316800000	178.09
1422403200000	179.88
1422489600000	180.91
1422576000000	179.59
1422835200000	181.54
1422921600000	182.39
1423008000000	183.46
1423094400000	184.93
1423180800000	183.98
1423440000000	180.81
1423526400000	182.24
1423612800000	182.16
1423699200000	183.83
1423785600000	185.1
1424044800000	184.39
1424131200000	184.38
1424217600000	184.07
1424304000000	185.26
1424390400000	183.86
1424649600000	186.07
1424736000000	186.92
1424822400000	186.46
1424908800000	188.55
1424995200000	188.32
1425254400000	190.33
1425340800000	188.9
1425427200000	188.94
1425513600000	190.2
1425600000000	186.21
1425859200000	183.89
1425945600000	182.78
1426032000000	184.87
1426118400000	184.06
1426204800000	186.96
1426464000000	188.54
1426550400000	186.94
1426636800000	188.31
1426723200000	190.47
1426809600000	191.47
1427068800000	190.17
1427155200000	191.97
1427241600000	189.78
1427328000000	187.43
1427414400000	188.92
1427673600000	189.63
1427760000000	188.06
1427846400000	188.4
1427932800000	187.52
1428364800000	189.9
1428451200000	191.55
1428537600000	193.06
1428624000000	194.79
1428883200000	193.5
1428969600000	194.25
1429056000000	194.1
1429142400000	192.19
1429228800000	190.01
1429488000000	191.58
1429574400000	192.1
1429660800000	191.94
1429747200000	190.17
1429833600000	189.82
1430092800000	191.86
1430179200000	189
1430265600000	185.8
1430352000000	184.45
1430438400000	182.66
1430697600000	183.89
1430784000000	180.66
1430870400000	176.56
1430956800000	176.58
1431043200000	184.4
1431302400000	184.82
1431388800000	182.21
1431475200000	183.97
1431561600000	185.91
1431648000000	187.76
1431907200000	186.91
1431993600000	192.89
1432080000000	190
1432166400000	188.13
1432252800000	187.11
1432512000000	186.89
1432598400000	185.53
1432684800000	188.02
1432771200000	186.52
1432857600000	182.95
1433116800000	185.22
1433203200000	180.32
1433289600000	176.07
1433376000000	177.67
1433462400000	174.61
1433721600000	173.15
1433808000000	174.45
1433894400000	176.94
1433980800000	180.51
1434067200000	177.89
1434326400000	175.66
1434412800000	176.79
1434499200000	173.71
1434585600000	173.39
1434672000000	173.64
1434931200000	176.78
1435017600000	179.44
1435104000000	178.73
1435190400000	178.68
1435276800000	180.26
1435536000000	175.83
1435622400000	174.24
1435708800000	177.52
1435795200000	176.14
1435881600000	177.25
1436140800000	174.51
1436227200000	174.77
1436313600000	174.21
1436400000000	178.35
1436486400000	180.94
1436745600000	186.43
1436832000000	186.45
1436918400000	187.67
1437004800000	190.84
1437091200000	192.07
1437350400000	191.67
1437436800000	189.37
1437523200000	188.72
1437609600000	185.85
1437696000000	186.5
1437955200000	183.06
1438041600000	185.48
1438128000000	187.22
1438214400000	187.88
1438300800000	187.22
1438560000000	189.29
1438646400000	190.83
1438732800000	192.07
1438819200000	192.13
1438905600000	191.32
1439164800000	192.76
1439251200000	190.58
1439337600000	187.25
1439424000000	190.54
1439510400000	192.77
1439769600000	193.65
1439856000000	194.99
1439942400000	192.49
1440028800000	189.57
1440115200000	183.95
1440374400000	172.77
1440460800000	179.42
1440547200000	176.02
1440633600000	181.06
1440720000000	180.02
1440979200000	180.43
1441065600000	175.76
1441152000000	178.13
1441238400000	181.46
1441324800000	177.39
1441584000000	177.22
1441670400000	179.58
1441756800000	181.11
1441843200000	180.51
1441929600000	177.22
1442188800000	176.21
1442275200000	175.6
1442361600000	177.18
1442448000000	177.6
1442534400000	178.45
1442793600000	179.86
1442880000000	176.71
1442966400000	178.32
1443052800000	177.21
1443139200000	181.73
1443398400000	178.4
1443484800000	177.42
1443571200000	180.46
1443657600000	178.07
1443744000000	179.42
1444003200000	184.44
1444089600000	184.27
1444176000000	182.03
1444262400000	182.73
1444348800000	182.5
1444608000000	182.56
1444694400000	181.82
1444780800000	181.09
1444867200000	182.7
1444953600000	183.07
1445212800000	184.93
1445299200000	184.89
1445385600000	185.48
1445472000000	190.83
1445558400000	193.04
1445817600000	193.23
1445904000000	192.72
1445990400000	194.72
1446076800000	195.09
1446163200000	194.51
1446422400000	194.53
1446508800000	192.12
1446595200000	191.12
1446681600000	191.79
1446768000000	190.12
1447027200000	185.65
1447113600000	185.43
1447200000000	187
1447286400000	184.26
1447372800000	183.35
1447632000000	185.08
1447718400000	189.71
1447804800000	188.96
1447891200000	191.19
1447977600000	192.58
1448236800000	189.85
1448323200000	185.93
1448409600000	189.51
1448496000000	190.02
1448582400000	190.77
1448841600000	190.64
1448928000000	192.49
1449014400000	190.91
1449100800000	183.92
1449187200000	183.38
1449446400000	185.91
1449532800000	183.68
1449619200000	182.35
1449705600000	181.6
1449792000000	178.53
1450051200000	175.45
1450137600000	179.95
1450224000000	181.05
1450310400000	182.71
1450396800000	181.61
1450656000000	179.07
1450742400000	178.72
1450828800000	182.19
1450915200000	182.66
1451260800000	181.65
1451347200000	184.18
1451433600000	183.04
1451520000000	181.99
1451865600000	178.96
1451952000000	180.93
1452038400000	178.73
1452124800000	174.32
1452211200000	171.58
1452470400000	171.57
1452556800000	172.87
1452643200000	173.21
1452729600000	170.25
1452816000000	166.08
1453075200000	164.87
1453161600000	166.08
1453248000000	161.47
1453334400000	164.28
1453420800000	170.87
1453680000000	171.21
1453766400000	171.16
1453852800000	169.54
1453939200000	168.67
1454025600000	173.33
1454284800000	174.03
1454371200000	171.65
1454457600000	171.86
1454544000000	169.72
1454630400000	166.76
1454889600000	160.64
1454976000000	157.7
1455062400000	162.11
1455148800000	156.43
1455235200000	158.75
1455494400000	163.65
1455580800000	162.47
1455667200000	166.01
1455753600000	166.72
1455840000000	167.47
1456099200000	167.81
1456185600000	165.25
1456272000000	161.24
1456358400000	164.09
1456444800000	165.01
1456704000000	166.79
1456790400000	169.05
1456876800000	169.83
1456963200000	170.05
1457049600000	170.56
1457308800000	169.24
1457395200000	167.26
1457481600000	167.07
1457568000000	167.9
1457654400000	173.07
1457913600000	175.92
1458000000000	175.3
1458086400000	176.19
1458172800000	178.06
1458259200000	177.97
1458518400000	178.01
1458604800000	176.26
1458691200000	176.34
1458777600000	173.84
1459209600000	177.01
1459296000000	178.8
1459382400000	177.85
1459468800000	175.92
1459728000000	176.43
1459814400000	175.82
1459900800000	176.95
1459987200000	175.78
1460073600000	178.05
1460332800000	179.21
1460419200000	178.1
1460505600000	180.97
1460592000000	178.98
1460678400000	178.11
1460937600000	177.69
1461024000000	179.21
1461110400000	179.61
1461196800000	176.77
1461283200000	175.6
1461542400000	177.86
1461628800000	180.33
1461715200000	180.28
1461801600000	180.79
1461888000000	178.76
1462147200000	179.61
1462233600000	178.04
1462320000000	176.75
1462406400000	178.28
1462492800000	178.84
1462752000000	181.16
1462838400000	181
1462924800000	178.72
1463011200000	177.75
1463097600000	179.69
1463356800000	179.76
1463443200000	180.68
1463529600000	180.8
1463616000000	179.24
1463702400000	181.39
1463961600000	181.72
1464048000000	185.49
1464134400000	185.06
1464220800000	185.8
1464307200000	186.72
1464566400000	186.71
1464652800000	184.53
1464739200000	182.78
1464825600000	182.16
1464912000000	183.27
1465171200000	183.37
1465257600000	185.42
1465344000000	185.82
1465430400000	185.93
1465516800000	181.72
1465776000000	178.9
1465862400000	175.15
1465948800000	176
1466035200000	174.16
1466121600000	175.71
1466380800000	183.27
1466467200000	185.57
1466553600000	186.22
1466640000000	188.55
1466726400000	170.44
1466985600000	163.26
1467072000000	168.14
1467158400000	172.9
1467244800000	173.82
1467331200000	174.47
1467590400000	171.98
1467676800000	168.09
1467763200000	164.33
1467849600000	165.98
1467936000000	170.77
1468195200000	175.31
1468281600000	174.86
1468368000000	175.46
1468454400000	176.33
1468540800000	176.04
1468800000000	176.55
1468886400000	177.79
1468972800000	180.15
1469059200000	179.57
1469145600000	180.47
1469404800000	182.34
1469491200000	182.64
1469577600000	183.17
1469664000000	182.94
1469750400000	185.18
1470009600000	184.95
1470096000000	183.38
1470182400000	182.22
1470268800000	184.29
1470355200000	185.14
1470614400000	184.29
1470700800000	185
1470787200000	185.15
1470873600000	185.04
1470960000000	186.25
1471219200000	185.84
1471305600000	183.68
1471392000000	182.22
1471478400000	184.07
1471564800000	183.15
1471824000000	183.7
1471910400000	185.56
1471996800000	185.58
1472083200000	184.48
1472169600000	184.11
1472428800000	184.26
1472515200000	184.24
1472601600000	184.56
1472688000000	185.93
1472774400000	187.15
1473033600000	186.8
1473120000000	187.3
1473206400000	187.58
1473292800000	186.15
1473379200000	181.04
1473638400000	180.03
1473724800000	177.56
1473811200000	177.28
1473897600000	176.85
1473984000000	176.95
1474243200000	177.83
1474329600000	179.1
1474416000000	177.93
1474502400000	181.74
1474588800000	181.08
1474848000000	179.77
1474934400000	181.19
1475020800000	181.16
1475107200000	179.37
1475193600000	179.87
1475452800000	179.18
1475539200000	177.62
1475625600000	172.35
1475712000000	169.07
1475798400000	167.14
1476057600000	167.54
1476144000000	166.35
1476230400000	165.02
1476316800000	167.41
1476403200000	168.39
1476662400000	166.7
1476748800000	170.06
1476835200000	170
1476921600000	171.86
1477008000000	171.41
1477267200000	172.18
1477353600000	172.07
1477440000000	168.67
1477526400000	165.58
1477612800000	166.1
1477872000000	166.76
1477958400000	163.58
1478044800000	164.36
1478131200000	165.32
1478217600000	163.57
1478476800000	165.46
1478563200000	165.9
1478649600000	164.71
1478736000000	159.98
1478822400000	161.62
1479081600000	159.78
1479168000000	162.16
1479254400000	161.12
1479340800000	163.31
1479427200000	162.64
1479686400000	162.15
1479772800000	163.17
1479859200000	163.37
1479945600000	163.35
1480032000000	163.93
1480291200000	164.9
1480377600000	165.24
1480464000000	164.09
1480550400000	161.1
1480636800000	161.91
1480896000000	160.9
1480982400000	162.66
1481068800000	164.32
1481155200000	164.98
1481241600000	168.85
1481500800000	166.54
1481587200000	169.28
1481673600000	168.48
1481760000000	166.5
1481846400000	168.28
1482105600000	169.8
1482192000000	170.15
1482278400000	170.84
1482364800000	170.08
1482451200000	171.23
1482796800000	171.77
1482883200000	170.04
1482969600000	171.15
1483056000000	173.22
1483315200000	174.16
1483401600000	171.5
1483488000000	172.04
1483574400000	173.1
1483660800000	173.79
1483920000000	171.32
1484006400000	171.44
1484092800000	171.41
1484179200000	170.13
1484265600000	169.46
1484524800000	168.64
1484611200000	168.98
1484697600000	168.9
1484784000000	166.18
1484870400000	165.54
1485129600000	166.74
1485216000000	165.48
1485302400000	165.6
1485388800000	166.83
1485475200000	166.13
1485734400000	165.51
1485820800000	166.35
1485907200000	168.16
1485993600000	167.08
1486080000000	168.07
1486339200000	167.22
1486425600000	170.12
1486512000000	172.82
1486598400000	173.47
1486684800000	173
1486944000000	172.85
1487030400000	174.1
1487116800000	175.26
1487203200000	174.72
1487289600000	174.8
1487548800000	175.6
1487635200000	175.61
1487721600000	175.72
1487808000000	176.45
1487894400000	175.8
1488153600000	174.22
1488240000000	174.6
1488326400000	175.11
1488412800000	174.25
1488499200000	173.84
1488758400000	173.59
1488844800000	171.78
1488931200000	171.29
1489017600000	172.09
1489104000000	169.36
1489363200000	170.25
1489449600000	169.77
1489536000000	169.86
1489622400000	172.96
1489708800000	173.84
1489968000000	173.83
1490054400000	173.49
1490140800000	171.97
1490227200000	173.23
1490313600000	173.15
1490572800000	172.46
1490659200000	171.56
1490745600000	172.97
1490832000000	172.19
1490918400000	175.57
1491177600000	174.7
1491264000000	175.63
1491350400000	176.88
1491436800000	178.95
1491523200000	180.24
1491782400000	180.26
1491868800000	181.54
1491955200000	182.54
1492041600000	182.61
1492473600000	183.43
1492560000000	182.61
1492646400000	181.16
1492732800000	180.3
1492992000000	181.57
1493078400000	183.85
1493164800000	184.12
1493251200000	184.55
1493337600000	182.5
1493596800000	182.31
1493683200000	184.62
1493769600000	184.66
1493856000000	184.2
1493942400000	185.25
1494201600000	187.43
1494288000000	188.75
1494374400000	188.26
1494460800000	189.22
1494547200000	189.82
1494806400000	189.42
1494892800000	189.07
1494979200000	187.45
1495065600000	185.39
1495152000000	184.67
1495411200000	186.52
1495497600000	185.25
1495584000000	186.12
1495670400000	185.96
1495756800000	186.35
1496016000000	186.25
1496102400000	186.84
1496188800000	186.4
1496275200000	187.86
1496361600000	188.57
1496620800000	187.63
1496707200000	187.28
1496793600000	188.57
1496880000000	187.87
1496966400000	187.94
1497225600000	186.17
1497312000000	187.66
1497398400000	189.06
1497484800000	187.81
1497571200000	188.73
1497830400000	188.4
1497916800000	186.43
1498003200000	185.41
1498089600000	185.19
1498176000000	186.41
1498435200000	186.16
1498521600000	183.86
1498608000000	182.05
1498694400000	180.92
1498780800000	181.29
1499040000000	180.38
1499126400000	180.55
1499212800000	180.8
1499299200000	178.86
1499385600000	178.91
1499644800000	180.1
1499731200000	177.89
1499817600000	180.61
1499904000000	181.29
1499990400000	182.85
1500249600000	181.81
1500336000000	182.2
1500422400000	182.83
1500508800000	182.28
1500595200000	181.17
1500854400000	180.49
1500940800000	180.57
1501027200000	181.03
1501113600000	182.39
1501200000000	179.68
1501459200000	179.19
1501545600000	180.7
1501632000000	181.32
1501718400000	181.45
1501804800000	182.14
1502064000000	181.5
1502150400000	181.63
1502236800000	181.33
1502323200000	180.25
1502409600000	177.72
1502668800000	180.93
1502755200000	180.84
1502841600000	181.69
1502928000000	181.46
1503014400000	179.08
1503273600000	178.86
1503360000000	179.47
1503446400000	178.46
1503532800000	178.29
1503619200000	177.32
1503878400000	177.21
1503964800000	176.62
1504051200000	178.14
1504137600000	179.73
1504224000000	179
1504483200000	178.55
1504569600000	177.36
1504656000000	178.31
1504742400000	179.49
1504828800000	180.08
1505088000000	181.75
1505174400000	181.53
1505260800000	180.63
1505347200000	181.19
1505433600000	181.09
1505692800000	180.44
1505779200000	179.63
1505865600000	179.33
1505952000000	178.77
1506038400000	179
1506297600000	179.98
1506384000000	181.03
1506470400000	179.69
1506556800000	179.47
1506643200000	181.17
1506902400000	181.02
1506988800000	181.31
1507075200000	180.9
1507161600000	180.6
1507248000000	179.19
1507507200000	179.49
1507593600000	180.03
1507680000000	180.53
1507766400000	181.58
1507852800000	181.69
1508112000000	182.39
1508198400000	181.97
1508284800000	183.52
1508371200000	182.12
1508457600000	180.9
1508716800000	179.43
1508803200000	178.65
1508889600000	177.1
1508976000000	178.88
1509062400000	180.89
1509321600000	181.65
1509408000000	183.25
1509494400000	182.61
1509580800000	182.72
1509667200000	184.01
1509926400000	184.5
1510012800000	184.11
1510099200000	185.05
1510185600000	184.36
1510272000000	183.49
1510531200000	182.8
1510617600000	182.46
1510704000000	182.24
1510790400000	184.72
1510876800000	184.01
1511136000000	183.45
1511222400000	184.17
1511308800000	183.58
1511395200000	183.96
1511481600000	183.35
1511740800000	183.93
1511827200000	183.83
1511913600000	183.39
1512000000000	184.2
1512086400000	183.33
1512345600000	185.13
1512432000000	187.13
1512518400000	187.4
1512604800000	188.37
1512691200000	190.18
1512950400000	189.47
1513036800000	188.54
1513123200000	188.16
1513209600000	188.84
1513296000000	189.78
1513555200000	193
1513641600000	193.13
1513728000000	191.25
1513814400000	190.98
1513900800000	190.49
1514332800000	191.78
1514419200000	192.2
1514505600000	192.68
1514851200000	191.36
1514937600000	192.75
1515024000000	191.6
1515110400000	193.64
1515369600000	195.38
1515456000000	194.98
1515542400000	191.34
1515628800000	188.32
1515715200000	189.12
1515974400000	188.26
1516060800000	190.42
1516147200000	191.34
1516233600000	190.08
1516320000000	190.79
1516579200000	190.5
1516665600000	191.86
1516752000000	190.87
1516838400000	188.63
1516924800000	190.39
1517184000000	188.72
1517270400000	188.17
1517356800000	189.88
1517443200000	187.04
1517529600000	184.43
1517788800000	180.32
1517875200000	176
1517961600000	180.32
1518048000000	176.8
1518134400000	176.16
1518393600000	177.11
1518480000000	175.84
1518566400000	176.74
1518652800000	176.28
1518739200000	180.13
1518998400000	178.59
1519084800000	179.85
1519171200000	179.84
1519257600000	179.99
1519344000000	182.36
1519603200000	182.12
1519689600000	179.85
1519776000000	178.95
1519862400000	177.74
1519948800000	176.3
1520208000000	178.96
1520294400000	178.22
1520380800000	180.39
1520467200000	183.33
1520553600000	181.79
1520812800000	182.33
1520899200000	181.23
1520985600000	181.95
1521072000000	183.02
1521158400000	182.4
1521417600000	184.36
1521504000000	185.63
1521590400000	184.95
1521676800000	184.36
1521763200000	182.81
1522022400000	181.58
1522108800000	183.61
1522195200000	185.02
1522281600000	186.52
1522713600000	186.16
1522800000000	186.42
1522886400000	188.19
1522972800000	188.17
1523232000000	188.34
1523318400000	187.88
1523404800000	186.85
1523491200000	187.4
1523577600000	188.83
1523836800000	188.18
1523923200000	190.42
1524009600000	190.22
1524096000000	189.65
1524182400000	189.96
1524441600000	189.39
1524528000000	189.67
1524614400000	189.23
1524700800000	192.16
1524787200000	193.17
1525046400000	194.67
1525132800000	194.42
1525219200000	193.92
1525305600000	193.5
1525392000000	193.72
1525651200000	195.12
1525737600000	195.64
1525824000000	195.74
1525910400000	195.37
1525996800000	195.96
1526256000000	195.56
1526342400000	194.35
1526428800000	193.48
1526515200000	193.99
1526601600000	194.42
1526860800000	194.38
1526947200000	194.2
1527033600000	193.13
1527120000000	192.36
1527206400000	194.78
1527465600000	194.91
1527552000000	193.14
1527638400000	194.85
1527724800000	195.2
1527811200000	194.57
1528070400000	196.66
1528156800000	197.35
1528243200000	197.34
1528329600000	195.93
1528416000000	196.65
1528675200000	196.25
1528761600000	195.88
1528848000000	196.26
1528934400000	198.18
1529020800000	198.71
1529280000000	197.38
1529366400000	195.75
1529452800000	197.19
1529539200000	196.22
1529625600000	197.55
1529884800000	195.74
1529971200000	194.87
1530057600000	195.14
1530144000000	194.3
1530230400000	195.83
1530489600000	195.11
1530576000000	195.83
1530662400000	197.25
1530748800000	196.06
1530835200000	197.6
1531094400000	197.19
1531180800000	198.13
1531267200000	196.61
1531353600000	196.46
1531440000000	197.04
1531699200000	197.05
1531785600000	196.72
1531872000000	197.49
1531958400000	196.54
1532044800000	196.27
1532304000000	195.01
1532390400000	196.2
1532476800000	197.52
1532563200000	197.95
1532649600000	198.5
1532908800000	198.18
1532995200000	198.2
1533081600000	197.02
1533168000000	197.51
1533254400000	199.71
1533513600000	198.68
1533600000000	198.15
1533686400000	198.19
1533772800000	198.63
1533859200000	197.49
1534118400000	197.19
1534204800000	195.47
1534291200000	194.73
1534377600000	196.8
1534464000000	197.11
1534723200000	197.24
1534809600000	197.34
1534896000000	198.16
1534982400000	198.71
1535068800000	197.9
1535328000000	198.84
1535414400000	199.39
1535500800000	201.56
1535587200000	199.29
1535673600000	198.79
1535932800000	196.09
1536019200000	195.66
1536105600000	195.64
1536192000000	194.18
1536278400000	194.63
1536537600000	194.84
1536624000000	195.06
1536710400000	196.36
1536796800000	195.68
1536883200000	195.35
1537142400000	195.48
1537228800000	196.01
1537315200000	193.94
1537401600000	194.69
1537488000000	193.46
1537747200000	192.53
1537833600000	192.04
1537920000000	193.19
1538006400000	193.21
1538092800000	192.44
1538352000000	192.58
1538438400000	190.19
1538524800000	190.65
1538611200000	185.26
1538697600000	184.54
1538956800000	184.95
1539043200000	186.92
1539129600000	183.97
1539216000000	181.79
1539302400000	179.3
1539561600000	178.07
1539648000000	183.06
1539734400000	186.21
1539820800000	186.54
1539907200000	186.96
1540166400000	186.47
1540252800000	183.24
1540339200000	183.15
1540425600000	184.02
1540512000000	183.73
1540771200000	183.97
1540857600000	184.59
1540944000000	185.05
1541030400000	185.92
1541116800000	185.15
1541376000000	184.22
1541462400000	185.83
1541548800000	188.39
1541635200000	189.39
1541721600000	190.52
1541980800000	189.49
1542067200000	190.85
1542153600000	191.23
1542240000000	186.91
1542326400000	186.87
1542585600000	184.79
1542672000000	181.95
1542758400000	184.63
1542844800000	183.93
1542931200000	185.67
1543190400000	187
1543276800000	187.56
1543363200000	187.7
1543449600000	185.78
1543536000000	184.17
1543795200000	181.38
1543881600000	181.2
1543968000000	181.82
1544054400000	179.82
1544140800000	181.73
1544400000000	179.78
1544486400000	179.64
1544572800000	182.62
1544659200000	181.66
1544745600000	181.49
1545004800000	179.16
1545091200000	178.08
1545177600000	179.01
1545264000000	177.56
1545350400000	176.98
1545609600000	175.96
1545868800000	171.26
1545955200000	172.52
1546214400000	173.71
1546387200000	173.12
1546473600000	173.38
1546560000000	176.78
1546819200000	177.41
1546905600000	180.33
1546992000000	179.55
1547078400000	179.08
1547164800000	181.65
1547424000000	182.02
1547510400000	182.13
1547596800000	183.58
1547683200000	183.9
1547769600000	185.93
1548028800000	186.01
1548115200000	185.65
1548201600000	187.44
1548288000000	188.01
1548374400000	189.25
1548633600000	190.05
1548720000000	192.5
1548806400000	193.93
1548892800000	192.44
1548979200000	192.08
1549238400000	192.58
1549324800000	191.98
1549411200000	192.18
1549497600000	191.85
1549584000000	190.59
1549843200000	191.91
1549929600000	191.17
1550016000000	190.27
1550102400000	188.27
1550188800000	189.06
1550448000000	189.82
1550534400000	189.26
1550620800000	188.28
1550707200000	188.95
1550793600000	188.51
1551052800000	187.75
1551139200000	189.24
1551225600000	188.76
1551312000000	189.05
1551398400000	188.42
1551657600000	188.48
1551744000000	189.45
1551830400000	188.38
1551916800000	190.84
1552003200000	192.73
1552262400000	193.19
1552348800000	193.6
1552435200000	194.18
1552521600000	196.59
1552608000000	197.09
1552867200000	197.6
1552953600000	198.39
1553040000000	197.07
1553126400000	197.83
1553212800000	197.76
1553472000000	196.95
1553558400000	199.01
1553644800000	199.04
1553731200000	197.8
1553817600000	197.97
1554076800000	199.39
1554163200000	199.93
1554249600000	201.11
1554336000000	200.37
1554422400000	198.79
1554681600000	196.43
1554768000000	194.36
1554854400000	197.83
1554940800000	198.25
1555027200000	196.9
1555286400000	196.36
1555372800000	197
1555459200000	195.21
1555545600000	195.73
1555977600000	195.86
1556064000000	199.4
1556150400000	197.98
1556236800000	197.66
1556496000000	197.16
1556582400000	196.36
1556668800000	196.34
1556755200000	197.83
1556841600000	197
1557100800000	196.54
1557187200000	198.59
1557273600000	196.92
1557360000000	197.66
1557446400000	198.19
1557705600000	197.98
1557792000000	197.77
1557878400000	198.98
1557964800000	200.42
1558051200000	198.96
1558310400000	198.65
1558396800000	199.73
1558483200000	197.2
1558569600000	195.34
1558656000000	197.26
1558915200000	197.51
1559001600000	195.9
1559088000000	194.93
1559174400000	194.25
1559260800000	195.45
1559520000000	195.59
1559606400000	195.83
1559692800000	198.03
1559779200000	193.64
1559865600000	192.57
1560124800000	193.32
1560211200000	194.11
1560297600000	193.58
1560384000000	195.36
1560470400000	194.94
1560729600000	195.07
1560816000000	196.03
1560902400000	193.91
1560988800000	191.98
1561075200000	191.53
1561334400000	190
1561420800000	190.19
1561507200000	187.69
1561593600000	186.13
1561680000000	188.83
1561939200000	190.41
1562025600000	191.68
1562112000000	195.07
1562198400000	196.88
1562284800000	195.11
1562544000000	195.81
1562630400000	197.24
1562716800000	195.2
1562803200000	194.48
1562889600000	194.77
1563148800000	194.9
1563235200000	192.88
1563321600000	193.99
1563408000000	194.51
1563494400000	194.96
1563753600000	194.02
1563840000000	194.9
1563926400000	196.37
1564012800000	195.83
1564099200000	194.45
1564358400000	195.76
1564444800000	193.22
1564531200000	191.03
1564617600000	192.5
1564704000000	192.67
1564963200000	189.44
1565049600000	188.6
1565136000000	189.66
1565222400000	190.49
1565308800000	190.94
1565568000000	190.62
1565654400000	189.45
1565740800000	188.45
1565827200000	188.51
1565913600000	190.83
1566172800000	192.23
1566259200000	189.65
1566345600000	191.93
1566432000000	191.72
1566518400000	192.26
1566777600000	191.68
1566864000000	194.3
1566950400000	193.44
1567036800000	192.33
1567123200000	196.5
1567382400000	195.56
1567468800000	194.93
1567555200000	195.71
1567641600000	194.23
1567728000000	194.43
1567987200000	191.95
1568073600000	193.01
1568160000000	195.4
1568246400000	193.98
1568332800000	195.21
1568592000000	193.87
1568678400000	196.23
1568764800000	198.34
1568851200000	199.32
1568937600000	200.31
1569196800000	199.8
1569283200000	200.24
1569369600000	200.81
1569456000000	204.32
1569542400000	204.12
1569801600000	205.84
1569888000000	204.45
1569974400000	200.85
1570060800000	201.46
1570147200000	203.4
1570406400000	204.74
1570492800000	202.94
1570579200000	204.45
1570665600000	204.29
1570752000000	208.55
1571011200000	208.1
1571097600000	211.98
1571184000000	211.65
1571270400000	213.31
1571356800000	213.3
1571616000000	212.38
1571702400000	212.74
1571788800000	213.17
1571875200000	211.5
1571961600000	210.69
1572220800000	210.8
1572307200000	211.32
1572393600000	212.36
1572480000000	212.52
1572566400000	211.86
1572825600000	213.05
1572912000000	212.07
1572998400000	212.48
1573084800000	211.3
1573171200000	210.3
1573430400000	210.93
1573516800000	210.97
1573603200000	211.6
1573689600000	212.7
1573776000000	213.4
1574035200000	216.54
1574121600000	216.43
1574208000000	214.45
1574294400000	212.74
1574380800000	212.63
1574640000000	214.23
1574726400000	216.62
1574812800000	216.76
1574899200000	217.05
1574985600000	216.43
1575244800000	213.26
1575331200000	213.57
1575417600000	214.16
1575504000000	214.47
1575590400000	217.31
1575849600000	217.52
1575936000000	217.76
1576022400000	216.42
1576108800000	214.49
1576195200000	216.33
1576454400000	218.61
1576540800000	216.68
1576627200000	217.23
1576713600000	218.7
1576800000000	219.6
1577059200000	219.98
1577145600000	220.53
1577404800000	223.11
1577664000000	222.04
1577750400000	222.42
1577923200000	223.62
1578009600000	224.52
1578268800000	222.88
1578355200000	223.75
1578441600000	221.72
1578528000000	221.1
1578614400000	220.62
1578873600000	221.35
1578960000000	222.01
1579046400000	222.3
1579132800000	224.26
1579219200000	225.61
1579478400000	224.96
1579564800000	225.48
1579651200000	226.35
1579737600000	226.6
1579824000000	229.09
1580083200000	225.12
1580169600000	225.48
1580256000000	227.75
1580342400000	226.71
1580428800000	226.22
1580688000000	226.37
1580774400000	227.37
1580860800000	227.71
1580947200000	228.21
1581033600000	228.4
1581292800000	230.69
1581379200000	232.41
1581465600000	232.29
1581552000000	233.22
1581638400000	237.32
1581897600000	236.19
1581984000000	236.7
1582070400000	238.07
1582156800000	236
1582243200000	236.29
1582502400000	231.94
1582588800000	228.35
1582675200000	226.84
1582761600000	218.98
1582848000000	210.2
1583107200000	210.17
1583193600000	215.3
1583280000000	219.78
1583366400000	218.07
1583452800000	211.38
1583712000000	199.86
1583798400000	194.51
1583884800000	193.6
1583971200000	171.13
1584057600000	168.91
1584316800000	153.13
1584403200000	148.65
1584489600000	142.02
1584576000000	147.26
1584662400000	156.21
1584921600000	148.35
1585008000000	162.27
1585094400000	164.24
1585180800000	166.36
1585267200000	161.59
1585526400000	162.56
1585612800000	166.41
1585699200000	161.36
1585785600000	161.52
1585872000000	159.2
1586131200000	163.82
1586217600000	169.42
1586304000000	171.73
1586390400000	177.1
1586822400000	173.09
1586908800000	168.68
1586995200000	167.05
1587081600000	170.54
1587340800000	169.03
1587427200000	165.28
1587513600000	166.75
1587600000000	168.06
1587686400000	167.72
1587945600000	168.76
1588032000000	170.89
1588118400000	174.66
1588204800000	173.66
1588291200000	172.38
1588550400000	166.56
1588636800000	171.05
1588723200000	169.17
1588809600000	173.1
1588896000000	174.54
1589155200000	173.26
1589241600000	169.23
1589328000000	166.19
1589414400000	163.22
1589500800000	163.19
1589760000000	168.69
1589846400000	168.69
1589932800000	167.55
1590019200000	166.54
1590105600000	168.02
1590364800000	171.73
1590451200000	174.25
1590537600000	174.59
1590624000000	178.17
1590710400000	176.92
1590969600000	179.03
1591056000000	186.04
1591142400000	190.57
1591228800000	191.57
1591315200000	195.56
1591574400000	192.71
1591660800000	187.93
1591747200000	186.15
1591833600000	180.16
1591920000000	182.85
1592179200000	183.05
1592265600000	186.63
1592352000000	187.49
1592438400000	187.68
1592524800000	185.19
1592784000000	183.98
1592870400000	183.63
1592956800000	178.67
1593043200000	178.48
1593129600000	179.14
1593388800000	177.93
1593475200000	179.53
1593561600000	181.64
1593648000000	184.58
1593734400000	184.4
1593993600000	186.89
1594080000000	183.77
1594166400000	183.56
1594252800000	181.51
1594339200000	183.76
1594598400000	183.74
1594684800000	182.12
1594771200000	182.69
1594857600000	180.25
1594944000000	179.56
1595203200000	181.31
1595289600000	182.98
1595376000000	183.36
1595462400000	180.99
1595548800000	179.3
1595808000000	176.66
1595894400000	180.38
1595980800000	183.69
1596067200000	180.51
1596153600000	181.96
1596412800000	182.33
1596499200000	184.05
1596585600000	187.46
1596672000000	186.66
1596758400000	187.88
1597017600000	188.48
1597104000000	188.54
1597190400000	188.82
1597276800000	188.12
1597363200000	186.84
1597622400000	185.9
1597708800000	183.48
1597795200000	182.89
1597881600000	187.7
1597968000000	187.87
1598227200000	187.78
1598313600000	186.27
1598400000000	189.29
1598486400000	187.19
1598572800000	187.28
1598832000000	186.13
1598918400000	186.65
1599004800000	189.54
1599091200000	189
1599177600000	182.33
1599436800000	185.67
1599523200000	185.43
1599609600000	188.32
1599696000000	187.23
1599782400000	186.42
1600041600000	186.5
1600128000000	187.49
1600214400000	190.45
1600300800000	189.96
1600387200000	187.66
1600646400000	181.43
1600732800000	181.54
1600819200000	179.74
1600905600000	179.32
1600992000000	178.9
1601251200000	183.37
1601337600000	180.81
1601424000000	183.41
1601510400000	184.66
1601596800000	185.17
1601856000000	186.57
1601942400000	187.75
1602028800000	185.32
1602115200000	187.11
1602201600000	187.6
1602460800000	189.38
1602547200000	187.89
1602633600000	187.27
1602720000000	186.76
1602806400000	183.88
1603065600000	185.21
1603152000000	185.73
1603238400000	182.57
1603324800000	182.64
1603411200000	182.59
1603670400000	179.44
1603756800000	177.62
1603843200000	171.46
1603929600000	173.67
1604016000000	175.05
1604275200000	176.61
1604361600000	179.75
1604448000000	184.61
1604534400000	185.99
1604620800000	185.79
1604880000000	191.4
1604966400000	193.4
1605052800000	198.08
1605139200000	196.07
1605225600000	195.56
1605484800000	197.89
1605571200000	197.81
1605657600000	199.53
1605744000000	198.24
1605830400000	197.76
1606089600000	196.52
1606176000000	196.79
1606262400000	197.99
1606348800000	198.27
1606435200000	197.2
1606694400000	196.65
1606780800000	197.47
1606867200000	196.32
1606953600000	197.07
1607040000000	198.06
1607299200000	197.4
1607385600000	197.8
1607472000000	197.26
1607558400000	197.34
1607644800000	197.3
1607904000000	197.96
1607990400000	198.46
1608076800000	201.23
1608163200000	202.95
1608249600000	199.29
1608508800000	195.21
1608595200000	197.47
1608681600000	201.39
1608768000000	202.01
1609113600000	202.32
1609200000000	205.31
1609286400000	204.56
1609372800000	204.44
1609718400000	202.96
1609804800000	203.49
1609891200000	201.36
1609977600000	199.56
1610064000000	200.62
1610323200000	198.41
1610409600000	197.2
1610496000000	199.37
1610582400000	201.9
1610668800000	199.59
1610928000000	200.2
1611014400000	199.1
1611100800000	200.12
1611187200000	197.12
1611273600000	197.11
1611532800000	196.42
1611619200000	198.62
1611705600000	199.9
1611792000000	199.06
1611878400000	197.57
1612137600000	199.87
1612224000000	201.64
1612310400000	200.3
1612396800000	199.67
1612483200000	198.95
1612742400000	197.39
1612828800000	198.01
1612915200000	197.58
1613001600000	197.19
1613088000000	196.89
1613347200000	198.42
1613433600000	197.03
1613520000000	196.82
1613606400000	194.95
1613692800000	194.32
1613952000000	194.71
1614038400000	196.69
1614124800000	196.27
1614211200000	196.46
1614297600000	193.1
1614556800000	196.98
1614643200000	196.64
1614729600000	195.49
1614816000000	197.45
1614902400000	193.76
1615161600000	196.9
1615248000000	197.17
1615334400000	198.3
1615420800000	200.13
1615507200000	199.23
1615766400000	198.92
1615852800000	202.64
1615939200000	200.14
1616025600000	198.91
1616112000000	200.55
1616371200000	198.96
1616457600000	201.35
1616544000000	201.6
1616630400000	199.1
1616716800000	200.93
1616976000000	200
1617062400000	201.63
1617148800000	200.81
1617235200000	203.91
1617667200000	205.37
1617753600000	206.99
1617840000000	208.57
1617926400000	207.55
1618185600000	206.55
1618272000000	208.55
1618358400000	209.37
1618444800000	210.58
1618531200000	212.19
1618790400000	213.6
1618876800000	213.97
1618963200000	211.24
1619049600000	213.77
1619136000000	211.29
1619395200000	212.86
1619481600000	213.18
1619568000000	212.41
1619654400000	211.88
1619740800000	210.97
1620000000000	212.93
1620086400000	211.23
1620172800000	210.86
1620259200000	210.56
1620345600000	212.1
1620604800000	214.26
1620691200000	209.5
1620777600000	209.84
1620864000000	208.76
1620950400000	211
1621209600000	210.67
1621296000000	213.32
1621382400000	211.35
1621468800000	213.41
1621555200000	213.02
1621814400000	214.21
1621900800000	215.05
1621987200000	216.38
1622073600000	218.43
1622160000000	219.96
1622419200000	219.27
1622505600000	221.16
1622592000000	222.8
1622678400000	221.7
1622764800000	223.55
1623024000000	225.26
1623110400000	227.81
1623196800000	229.06
1623283200000	228.68
1623369600000	228.35
1623628800000	229.87
1623715200000	228.5
1623801600000	228.08
1623888000000	226.51
1623974400000	225
1624233600000	225.47
1624320000000	227.44
1624406400000	226.52
1624492800000	227.25
1624579200000	227.07
1624838400000	224.45
1624924800000	223.4
1625011200000	222.48
1625097600000	224.11
1625184000000	227
1625443200000	228.47
1625529600000	230.49
1625616000000	231.73
1625702400000	229.85
1625788800000	234.29
1626048000000	238.18
1626134400000	236.38
1626220800000	234.03
1626307200000	232.2
1626393600000	234.5
1626652800000	229.81
1626739200000	231.25
1626825600000	235.06
1626912000000	236.12
1626998400000	236.05
1627257600000	235.32
1627344000000	235.44
1627430400000	237.44
1627516800000	236.58
1627603200000	237.2
1627862400000	240.62
1627948800000	239.92
1628035200000	242.64
1628121600000	245.11
1628208000000	244.51
1628467200000	242.92
1628553600000	242.8
1628640000000	244.48
1628726400000	244.8
1628812800000	247
1629072000000	247.53
1629158400000	245.59
1629244800000	247.09
1629331200000	244.68
1629417600000	245.65
1629676800000	243.66
1629763200000	242.33
1629849600000	240.85
1629936000000	240.35
1630022400000	244.05
1630281600000	243.97
1630368000000	242.64
1630454400000	243.16
1630540800000	241.8
1630627200000	239.8
1630886400000	238.91
1630972800000	237.68
1631059200000	233.03
1631145600000	235.35
1631232000000	232.91
1631491200000	234.26
1631577600000	234.4
1631664000000	231.5
1631750400000	233.18
1631836800000	231.22
1632096000000	227.61
1632182400000	231.36
1632268800000	231.61
1632355200000	233.82
1632441600000	230.28
1632700800000	231.38
1632787200000	224
1632873600000	223.4
1632960000000	222.06
1633046400000	225.09
1633305600000	222.94
1633392000000	223.21
1633478400000	220.99
1633564800000	224.3
1633651200000	223.26
1633910400000	224.07
1633996800000	226.37
1634083200000	228.64
1634169600000	231.5
1634256000000	234.26
1634515200000	233.81
1634601600000	235.93
1634688000000	234.35
1634774400000	235.46
1634860800000	237.4
1635120000000	236.16
1635206400000	237.42
1635292800000	239.19
1635379200000	238.92
1635465600000	234.68
1635724800000	233.85
1635811200000	234.24
1635897600000	235.64
1635984000000	241.12
1636070400000	240.7
1636329600000	238.79
1636416000000	240.26
1636502400000	239.39
1636588800000	239.25
1636675200000	241.15
1636934400000	242.61
1637020800000	245.13
1637107200000	243.87
1637193600000	245.53
1637280000000	247.5
1637539200000	245.15
1637625600000	240.38
1637712000000	244.89
1637798400000	248.03
1637884800000	239.5
1638144000000	240.19
1638230400000	237.91
1638316800000	239
1638403200000	237.98
1638489600000	236.35
1638748800000	238.95
1638835200000	241.01
1638921600000	238.72
1639008000000	238.81
1639094400000	238.03
1639353600000	236.36
1639440000000	233.65
1639526400000	235.02
1639612800000	234.2
1639699200000	235.97
1639958400000	231.59
1640044800000	233.32
1640131200000	234.12
1640217600000	235.48
1640304000000	235.71
1640563200000	237.21
1640649600000	239.29
1640736000000	239.76
1640822400000	241.59
1640908800000	241.48
1641168000000	242.59
1641254400000	242.43
1641340800000	242
1641427200000	239.71
1641513600000	235.75
1641772800000	232.31
1641859200000	232.23
1641945600000	234.09
1642032000000	234.02
1642118400000	232.36
1642377600000	231.77
1642464000000	229.53
1642550400000	231.31
1642636800000	232.94
1642723200000	229.38
1642982400000	223.53
1643068800000	224.55
1643155200000	229.91
1643241600000	231.89
1643328000000	230.2
1643587200000	232.26
1643673600000	232.33
1643760000000	234.64
1643846400000	231.59
1643932800000	223.61
1644192000000	222.38
1644278400000	220.3
1644364800000	224.86
1644451200000	226.38
1644537600000	223.95
1644796800000	220.83
1644883200000	223.49
1644969600000	227.06
1645056000000	224.83
1645142400000	222.7
1645401600000	219.36
1645488000000	221.09
1645574400000	219.74
1645660800000	214.66
1645747200000	223.86
1646006400000	225.76
1646092800000	221.16
1646179200000	224.04
1646265600000	219.89
1646352000000	213.1
1646611200000	209.53
1646697600000	209.23
1646784000000	219.51
1646870400000	217.51
1646956800000	220.99
1647216000000	224.17
1647302400000	222.19
1647388800000	227.22
1647475200000	229.86
1647561600000	230.7
1647820800000	226.58
1647907200000	229.51
1647993600000	222.76
1648080000000	220.77
1648166400000	224.41
1648425600000	225.24
1648512000000	229.38
1648598400000	228.63
1648684800000	226.49
1648771200000	228.15
1649030400000	229.19
1649116800000	231.26
1649203200000	226.18
1649289600000	224.96
1649376000000	226.26
1649635200000	226.45
1649721600000	222.82
1649808000000	221.36
1649894400000	223.96
1650326400000	219.21
1650412800000	220.16
1650499200000	221.69
1650585600000	217.54
1650844800000	215.51
1650931200000	214.54
1651017600000	215.68
1651104000000	215.47
1651190400000	213.23
1651449600000	211.04
1651536000000	207.11
1651622400000	202.1
1651708800000	203.72
1651795200000	195.96
1652054400000	188.71
1652140800000	190.36
1652227200000	196.87
1652313600000	195.01
1652400000000	198.04
1652659200000	200.59
1652745600000	201.72
1652832000000	201.86
1652918400000	199.58
1653004800000	202.37
1653264000000	204.27
1653350400000	200.54
1653436800000	200.01
1653523200000	200.96
1653609600000	204.97
1653868800000	204.96
1653955200000	203.11
1654041600000	198.59
1654128000000	197.7
1654214400000	197.81
1654473600000	199.72
1654560000000	199.02
1654646400000	196.89
1654732800000	191.32
1654819200000	186.7
1655078400000	178.53
1655164800000	176.41
1655251200000	178.13
1655337600000	173.25
1655424000000	177.13
1655683200000	177.87
1655769600000	177.35
1655856000000	177.87
1655942400000	174.46
1656028800000	178.41
1656288000000	179.75
1656374400000	180.95
1656460800000	174.69
1656547200000	169.78
1656633600000	169.57
1656892800000	165.25
1656979200000	166.8
1657065600000	171.57
1657152000000	174.8
1657238400000	174.33
1657497600000	172.89
1657584000000	174.62
1657670400000	174.6
1657756800000	170.7
1657843200000	174.9
1658102400000	177.23
1658188800000	179.8
1658275200000	180.5
1658361600000	181.32
1658448000000	189.03
1658707200000	186.49
1658793600000	184.46
1658880000000	183.3
1658966400000	188.86
1659052800000	192.66
1659312000000	190.4
1659398400000	188.88
1659484800000	190.77
1659571200000	188.42
1659657600000	185.43
1659916800000	189.01
1660003200000	186.4
1660089600000	193.07
1660176000000	192.07
1660262400000	194.73
1660521600000	194.21
1660608000000	192.21
1660694400000	186.52
1660780800000	188.07
1660867200000	182.37
1661126400000	179.95
1661212800000	177.94
1661299200000	177.66
1661385600000	177.49
1661472000000	173.01
1661731200000	172.43
1661817600000	171.79
1661904000000	170.7
1661990400000	165.03
1662076800000	168.82
1662336000000	166.7
1662422400000	168.4
1662508800000	167.6399
1662595200000	165.96
1662681600000	168.47
1662940800000	172.59
1663027200000	165.93
1663113600000	162.62
1663200000000	160.78
1663286400000	161.19
1663545600000	158.98
1663632000000	152.46
1663718400000	154.19
1663804800000	147.58
1663891200000	142.6399
1664150400000	138.26
1664236800000	132.77
1664323200000	137.48
1664409600000	133.96
1664496000000	140.78
1664755200000	142.49
1664841600000	142.71
1664928000000	136.77
1665014400000	138.05
1665100800000	134.76
1665360000000	132.97
1665446400000	132.88
1665532800000	129.84
1665619200000	130.77
1665705600000	135.48
1665964800000	140.86
1666051200000	139.86
1666137600000	136.25
1666224000000	138.86
1666310400000	136.37
1666569600000	138.76
1666656000000	146.15
1666742400000	145.76
1666828800000	149.48
1666915200000	146.57
1667174400000	147.75
1667260800000	151
1667347200000	149.1399
1667433600000	144.8
1667520000000	147.99
1667779200000	149.28
1667865600000	150.11
1667952000000	150.91
1668038400000	160.53
1668124800000	161.8
1668384000000	159.6
1668470400000	159.96
1668556800000	155.76
1668643200000	154.32
1668729600000	156.83
1668988800000	156.62
1669075200000	155.81
1669161600000	155.73
1669248000000	159.88
1669334400000	158.4
1669593600000	156.22
1669680000000	154.72
1669766400000	152.62
1669852800000	154.6699
1669939200000	156.74
1670198400000	157.49
1670284800000	156.7
1670371200000	155.35
1670457600000	155.16
1670544000000	156.82
1670803200000	155.05
1670889600000	159.53
1670976000000	161.41
1671062400000	157.12
1671148800000	149.6
1671408000000	149.18
1671494400000	145.97
1671580800000	150.32
1671667200000	148.98
1671753600000	149.8899
1672099200000	149.63
1672185600000	150.21
1672272000000	152.1399
1672358400000	149.88
1672617600000	152.58
1672704000000	155.75
1672790400000	159.49
1672876800000	157.19
1672963200000	158.36
1673222400000	161.36
1673308800000	159.76
1673395200000	164.69
1673481600000	167.41
1673568000000	167.19
1673827200000	170.73
1673913600000	170.41
1674000000000	168.3899
1674086400000	165.3
1674172800000	165.4199
1674432000000	167.69
1674518400000	167.2
1674604800000	166.81
1674691200000	166.85
1674777600000	168.94
1675036800000	167.13
1675123200000	165.09
1675209600000	165.74
1675296000000	177.02
1675382400000	172.93
1675641600000	169.27
1675728000000	167.66
1675814400000	168.9
1675900800000	169.15
1675987200000	167.22
1676246400000	167.75
1676332800000	167.77
1676419200000	166.03
1676505600000	165.13
1676592000000	165.49
1676851200000	165.15
1676937600000	162.19
1677024000000	160.6699
1677110400000	162.38
1677196800000	159.1399
1677456000000	161.47
1677542400000	161.68
1677628800000	156.09
1677715200000	156.95
1677801600000	158.4
1678060800000	161.1399
1678147200000	157.4
1678233600000	155.61
1678320000000	150.66
1678406400000	148.4
1678665600000	148.33
1678752000000	150.96
1678838400000	149.78
1678924800000	147.52
1679011200000	144.83
1679270400000	146.66
1679356800000	145.4
1679443200000	139.9
1679529600000	140.03
1679616000000	136.51
1679875200000	137.09
1679961600000	133.84
1680048000000	137.4
1680134400000	142.57
1680220800000	143.15
1680480000000	142.98
1680566400000	143.69
1680652800000	140.52
1680739200000	144.32
1681171200000	145.33
1681257600000	146.93
1681344000000	146.77
1681430400000	149.55
1681689600000	150.37
1681776000000	149.47
1681862400000	148.03
1681948800000	147.6
1682035200000	148.03
1682294400000	147.71
1682380800000	146.56
1682467200000	147.31
1682553600000	148.96
1682640000000	151.65
1682899200000	151.71
1682985600000	147.3
1683072000000	147.19
1683158400000	147.27
1683244800000	148.77
1683504000000	147.83
1683590400000	143.59
1683676800000	144.54
1683763200000	144.8899
1683849600000	142.33
1684108800000	145.06
1684195200000	144.4
1684281600000	142.95
1684368000000	141.41
1684454400000	142.28
1684713600000	142.81
1684800000000	145.55
1684886400000	141.2
1684972800000	139.05
1685059200000	138.6399
1685318400000	138.36
1685404800000	138.6699
1685491200000	138.58
1685577600000	139.01
1685664000000	144.54
1685923200000	144.02
1686009600000	145.22
1686096000000	145.71
1686182400000	144.49
1686268800000	146
1686528000000	144.1399
1686614400000	142.37
1686700800000	143.57
1686787200000	142.4199
1686873600000	143.37
1687132800000	140.71
1687219200000	139.4
1687305600000	137.13
1687392000000	135.57
1687478400000	133.86
1687737600000	133.61
1687824000000	134.1399
1687910400000	136.52
1687996800000	134.95
1688083200000	137.21
1688342400000	139.38
1688428800000	143.35
1688515200000	143.31
1688601600000	137.44
1688688000000	138.3
1688947200000	137.41
1689033600000	141.27
1689120000000	145.69
1689206400000	146.4199
1689292800000	145.8899
1689552000000	144.11
1689638400000	146.24
1689724800000	152.53
1689811200000	151.6699
1689897600000	151.85
1690156800000	151.41
1690243200000	151.71
1690329600000	152.86
1690416000000	152.4199
1690502400000	151.04
1690761600000	151.69
1690848000000	149.75
1690934400000	147.61
1691020800000	148.01
1691107200000	148.54
1691366400000	147.77
1691452800000	147.62
1691539200000	148.87
1691625600000	151.4
1691712000000	148.27
1691971200000	148.04
1692057600000	146.56
1692144000000	146.38
1692230400000	144.47
1692316800000	141.97
1692576000000	139.19
1692662400000	141.96
1692748800000	144.96
1692835200000	144.86
1692921600000	144.5
1693180800000	145.53
1693267200000	147.61
1693353600000	148.19
1693440000000	150.65
1693526400000	148.74
1693785600000	148.53
1693872000000	148.13
1693958400000	149.3899
1694044800000	148.36
1694131200000	148.11
1694390400000	149.97
1694476800000	148.25
1694563200000	148.7
1694649600000	153.23
1694736000000	150.62
1694995200000	146.72
1695081600000	148.1
1695168000000	151.32
1695254400000	149.53
1695340800000	148.65
1695600000000	148.11
1695686400000	145.16
1695772800000	142.26
1695859200000	141.53
1695945600000	145.41
1696204800000	144.38
1696291200000	140.87
1696377600000	140.98
1696464000000	142.09
1696550400000	143.19
1696809600000	143.19
1696896000000	145.97
1696982400000	147.73
1697068800000	146.31
1697155200000	143.97
1697414400000	144.29
1697500800000	143.65
1697587200000	140.03
1697673600000	135.91
1697760000000	135.79
1698019200000	134.99
1698105600000	136.46
1698192000000	133.84
1698278400000	134.52
1698364800000	135.65
1698624000000	135.91
1698710400000	139.54
1698796800000	140.62
1698883200000	147.93
1698969600000	152.46
1699228800000	148.03
1699315200000	148.81
1699401600000	147.91
1699488000000	150.37
1699574400000	148.65
1699833600000	148.19
1699920000000	158.5
1700006400000	156.55
1700092800000	154.94
1700179200000	157.53
1700438400000	158.72
1700524800000	155.18
1700611200000	157.29
1700697600000	157.51
1700784000000	157.46
1701043200000	159.32
1701129600000	158.32
1701216000000	161.05
1701302400000	160.28
1701388800000	164.05
1701648000000	164.3
1701734400000	167.13
1701820800000	169.01
1701907200000	168.51
1701993600000	167.15
1702252800000	168.69
1702339200000	167.44
1702425600000	168.1699
1702512000000	177.52
1702598400000	175.79
1702857600000	175.1399
1702944000000	175.96
1703030400000	177.85
1703116800000	176.49
1703203200000	177.54
1703635200000	179.06
1703721600000	178.72
1703808000000	177.36
1704153600000	175.6399
1704240000000	172.9
1704326400000	173.3
1704412800000	172.1399
1704672000000	173.03
1704758400000	172.02
1704844800000	172.84
1704931200000	170.52
1705017600000	173.11
1705276800000	171.99
1705363200000	170.18
1705449600000	165.32
1705536000000	165.2
1705622400000	165.03
1705881600000	167.09
1705968000000	164.83
1706054400000	168.16
1706140800000	168.8
1706227200000	169.79
1706486400000	171.6399
1706572800000	171.29
1706659200000	172.98
1706745600000	169.7
1706832000000	168.38
1707091200000	166.73
1707177600000	167.02
1707264000000	166.21
1707350400000	165.61
1707436800000	163.11
1707696000000	165.48
1707782400000	161.5
1707868800000	161.22
1707955200000	164.63
1708041600000	164.58
1708300800000	164.8899
1708387200000	164.07
1708473600000	162.87
1708560000000	163.6699
1708646400000	163.51
1708905600000	161.81
1708992000000	162.02
1709078400000	159.06
1709164800000	159.6399
1709251200000	162.57
1709510400000	161.09
1709596800000	160.97
1709683200000	161.16
1709769600000	163.45
1709856000000	166.9
1710115200000	168.4199
1710201600000	166.19
1710288000000	166.4
1710374400000	165.3
1710460800000	162.03
1710720000000	162.87
1710806400000	164.28
1710892800000	165.52
1710979200000	169.18
1711065600000	170.73
1711324800000	170.77
1711411200000	171.31
1711497600000	171.48
1711584000000	172.6399

	STOXX Europe 600 Industry Real Estate 30-15	STOXX Europe 600
2017	11.4194683	11.4017862
2018	-9.9912205	-10.3695988
2019	28.5364628	28.1121473
2020	-8.1438469	-1.5008798
2021	18.2703491	25.7406392
2022	-38.2773491	-10.2474984
2023	18.6463468	16.793551
2024	-10.5345265	36.4234912

Methodology

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1169656894	S60035CP		.S60035CP
Gross Return EUR	CH1169656886	S60035CG	S60035CG INDEX	.S60035CG
Net Return EUR	CH1169656878	S60035CR	S60035CR INDEX	.S60035CR
Gross Return USD	CH1169656860	S60035CX		.S60035CX
Price USD	CH1169656902	S60035CL		.S60035CL
Net Return USD	CH1169656852	S60035CV		.S60035CV

Quick Facts

Weighting	Free-float market capitalization
Cap Factor	The largest company is capped at 30% and the remaining companies are capped at 15%.
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 on March. 19, 2012
History	Available from March. 19, 2012
Inception date	August. 30, 2022
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Top 10 Components⁴

Company	Supersector	Country	Weight
Vonovia SE	Real Estate	Germany	12.996%
SEGRO	Real Estate	UK	8.047%
UNIBAIL-RODAMCO-WESTFIELD	Real Estate	France	5.154%
SWISS PRIME SITE	Real Estate	Switzerland	4.573%
LEG IMMOBILIEN	Real Estate	Germany	4.021%
LAND SECURITIES	Real Estate	UK	3.945%
PSP SWISS PROPERTY	Real Estate	Switzerland	3.800%
KLEPIERRE	Real Estate	France	3.648%
SAGAX 'B'	Real Estate	Sweden	3.643%
RIGHTMOVE GRP	Real Estate	UK	3.565%

³Net dividend yield is calculated as net return index return minus price index return

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

INDUSTRY INDICES

STOXX Europe 600 Industry Real Estate 30-15

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴