Continue active refreshing of this index's data?

Export PDF

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Size

Index Description

STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX ESG-X single and multi-factor indices are based on the respective STOXX ESG-X country or regional benchmark indices.

Key facts

Invest responsibly in targeted factor exposures with managed liquidity and risk profiles across various regions
Universe is based on the STOXX ESG-X benchmark family with standardized ESG exclusion screens
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 900 ESG-X Ax Size	N/A	110.9	0.6	0.3	2.7	0.1	2.4	0.1	50.1
STOXX USA 900 ESG-X	45,902.2	43,966.6	54.7	15.9	3,126.9	3.9	7.1	0.0	3.5

Supersector weighting (top 10)


Technology	29.9
Industrial Goods and Services	15.0
Health Care	8.3
Financial Services	7.1
Consumer Products and Services	6.7
Insurance	5.5
Real Estate	4.7
Utilities	4.3
Food, Beverage and Tobacco	3.7
Retail	3.0

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 900 ESG-X Ax Size	4.0	8.7	22.8	28.9	77.6	N/A	N/A	23.2	8.9	12.2
STOXX USA 900 ESG-X	2.9	10.6	31.4	34.8	103.9	N/A	N/A	32.3	10.6	15.5
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 900 ESG-X Ax Size	N/A	N/A	12.7	18.3	22.4	N/A	N/A	1.4	0.4	0.5
STOXX USA 900 ESG-X	N/A	N/A	12.4	18.2	22.0	N/A	N/A	2.1	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 900 ESG-X Ax Size	0.9	0.9	0.9	1.0	1.0	4.7	4.7	5.8	5.2	5.7
Index to benchmark	Beta					Annualized information ratio
STOXX USA 900 ESG-X Ax Size	0.9	0.9	0.9	1.0	1.0	2.8	-1.6	-1.5	-0.4	-0.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of March 29, 2024

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Size

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 900 ESG-X Ax Size	29.2	22.6	25.4	25.4	4.5	1.6	2.5	26.9
STOXX USA 900 ESG-X	30.3	23.0	27.9	27.9	5.1	1.9	2.8	33.0

Performance and annual returns

	STOXX USA 900 ESG-X Ax Size
1332115200000	100
1332201600000	99.43
1332288000000	99.48
1332374400000	98.58
1332460800000	98.92
1332720000000	100.43
1332806400000	100.03
1332892800000	99.39
1332979200000	99.6
1333065600000	100.03
1333324800000	100.85
1333411200000	100.72
1333497600000	99.41
1333584000000	99.19
1333929600000	99.24
1334016000000	95.54
1334102400000	96.54
1334188800000	98.06
1334275200000	96.93
1334534400000	96.89
1334620800000	98.49
1334707200000	98.19
1334793600000	97.86
1334880000000	97.9
1335139200000	96.79
1335225600000	96.87
1335312000000	98.24
1335398400000	98.81
1335484800000	99.1
1335744000000	98.69
1335830400000	99.28
1335916800000	99.03
1336003200000	97.76
1336089600000	96.35
1336348800000	96.41
1336435200000	95.97
1336521600000	95.48
1336608000000	95.57
1336694400000	95.48
1336953600000	94.22
1337040000000	93.55
1337126400000	93.16
1337212800000	91.09
1337299200000	89.93
1337558400000	92.3
1337644800000	92.27
1337731200000	92.4
1337817600000	92.61
1337904000000	92.71
1338163200000	92.71
1338249600000	93.82
1338336000000	92.08
1338422400000	91.87
1338508800000	89.42
1338768000000	89.3
1338854400000	90.29
1338940800000	92.4
1339027200000	91.99
1339113600000	92.83
1339372800000	91.19
1339459200000	92.29
1339545600000	91.52
1339632000000	92.51
1339718400000	93.66
1339977600000	94.26
1340064000000	95.32
1340150400000	95.11
1340236800000	92.72
1340323200000	93.46
1340582400000	91.86
1340668800000	92.23
1340755200000	93
1340841600000	92.98
1340928000000	95.49
1341187200000	95.79
1341273600000	96.73
1341360000000	96.73
1341446400000	96.55
1341532800000	95.11
1341792000000	94.92
1341878400000	93.97
1341964800000	93.87
1342051200000	93.49
1342137600000	94.93
1342396800000	94.49
1342483200000	94.97
1342569600000	95.64
1342656000000	95.63
1342742400000	94.52
1343001600000	93.57
1343088000000	92.72
1343174400000	92.77
1343260800000	94.34
1343347200000	96.21
1343606400000	95.99
1343692800000	95.39
1343779200000	94.96
1343865600000	93.86
1343952000000	95.77
1344211200000	96.14
1344297600000	96.98
1344384000000	97.01
1344470400000	96.94
1344556800000	96.81
1344816000000	96.63
1344902400000	96.55
1344988800000	97.05
1345075200000	97.82
1345161600000	98.22
1345420800000	98
1345507200000	98
1345593600000	97.88
1345680000000	97.1
1345766400000	97.34
1346025600000	97.23
1346112000000	97.18
1346198400000	97.53
1346284800000	96.93
1346371200000	97.37
1346630400000	97.37
1346716800000	97.86
1346803200000	97.92
1346889600000	100.07
1346976000000	100.48
1347235200000	99.97
1347321600000	100.34
1347408000000	100.67
1347494400000	101.87
1347580800000	102.69
1347840000000	101.91
1347926400000	101.52
1348012800000	101.48
1348099200000	101.04
1348185600000	100.93
1348444800000	100.46
1348531200000	99
1348617600000	98.44
1348704000000	99.44
1348790400000	99.22
1349049600000	99.24
1349136000000	99.45
1349222400000	99.7
1349308800000	100.37
1349395200000	100.5
1349654400000	100.35
1349740800000	98.95
1349827200000	98.48
1349913600000	98.95
1350000000000	98.6
1350259200000	99.33
1350345600000	100.44
1350432000000	100.78
1350518400000	100.71
1350604800000	99.19
1350864000000	99.03
1350950400000	98.32
1351036800000	97.74
1351123200000	98.37
1351209600000	98.37
1351468800000	98.38
1351555200000	98.38
1351641600000	98.44
1351728000000	100.09
1351814400000	99.24
1352073600000	99.6
1352160000000	100.67
1352246400000	98.68
1352332800000	97.5
1352419200000	97.61
1352678400000	97.66
1352764800000	97.4
1352851200000	96.05
1352937600000	95.98
1353024000000	96.58
1353283200000	98.13
1353369600000	98.25
1353456000000	98.51
1353542400000	98.51
1353628800000	99.73
1353888000000	99.54
1353974400000	99.1
1354060800000	99.75
1354147200000	100.3
1354233600000	100.47
1354492800000	100.17
1354579200000	100.3
1354665600000	100.68
1354752000000	100.97
1354838400000	101.19
1355097600000	101.51
1355184000000	101.98
1355270400000	101.85
1355356800000	101.24
1355443200000	101.08
1355702400000	102.01
1355788800000	103.36
1355875200000	103.04
1355961600000	103.84
1356048000000	103.12
1356307200000	102.85
1356480000000	103.06
1356566400000	102.07
1356652800000	101.22
1356912000000	102.84
1357084800000	105.25
1357171200000	105.12
1357257600000	105.92
1357516800000	105.71
1357603200000	105.34
1357689600000	105.89
1357776000000	106.21
1357862400000	106.17
1358121600000	106.19
1358208000000	106.65
1358294400000	106.53
1358380800000	107.32
1358467200000	107.74
1358726400000	107.74
1358812800000	108.45
1358899200000	108.29
1358985600000	108.59
1359072000000	109.56
1359331200000	109.5
1359417600000	109.53
1359504000000	109.1
1359590400000	109.28
1359676800000	110.2
1359936000000	108.99
1360022400000	109.98
1360108800000	110.53
1360195200000	110.27
1360281600000	111.11
1360540800000	111.05
1360627200000	111.26
1360713600000	111.39
1360800000000	111.55
1360886400000	111.46
1361145600000	111.46
1361232000000	112.23
1361318400000	110.7
1361404800000	109.7
1361491200000	110.89
1361750400000	108.85
1361836800000	109.25
1361923200000	110.94
1362009600000	111.04
1362096000000	111.15
1362355200000	111.73
1362441600000	113.15
1362528000000	113.23
1362614400000	113.62
1362700800000	114.56
1362960000000	115.05
1363046400000	114.89
1363132800000	115.28
1363219200000	115.97
1363305600000	115.53
1363564800000	114.92
1363651200000	114.47
1363737600000	115.43
1363824000000	114.39
1363910400000	114.8
1364169600000	114.34
1364256000000	115.21
1364342400000	115.25
1364428800000	116.1
1364774400000	116.15
1364860800000	115.01
1364947200000	113.47
1365033600000	114.18
1365120000000	113.78
1365379200000	114.82
1365465600000	115.11
1365552000000	116.6
1365638400000	117.26
1365724800000	116.8
1365984000000	113.47
1366070400000	115.29
1366156800000	113.38
1366243200000	112.69
1366329600000	113.97
1366588800000	114.18
1366675200000	115.37
1366761600000	115.43
1366848000000	116.04
1366934400000	115.41
1367193600000	116.07
1367280000000	116.81
1367366400000	115.14
1367452800000	116.22
1367539200000	117.72
1367798400000	118.16
1367884800000	118.83
1367971200000	119.48
1368057600000	119.04
1368144000000	119.73
1368403200000	119.47
1368489600000	121.04
1368576000000	121.56
1368662400000	120.78
1368748800000	122.03
1369008000000	121.89
1369094400000	122.03
1369180800000	120.29
1369267200000	120.28
1369353600000	119.86
1369612800000	119.86
1369699200000	120.88
1369785600000	119.84
1369872000000	120.62
1369958400000	119.21
1370217600000	119.35
1370304000000	118.69
1370390400000	117.15
1370476800000	118.13
1370563200000	119.68
1370822400000	119.83
1370908800000	118.56
1370995200000	117.58
1371081600000	119.66
1371168000000	119.17
1371427200000	119.92
1371513600000	120.86
1371600000000	119.22
1371686400000	116.18
1371772800000	116.39
1372032000000	114.93
1372118400000	116.28
1372204800000	117.2
1372291200000	118.54
1372377600000	118.12
1372636800000	119.13
1372723200000	118.94
1372809600000	118.86
1372896000000	118.86
1372982400000	120.29
1373241600000	120.76
1373328000000	121.49
1373414400000	121.78
1373500800000	123.41
1373587200000	123.75
1373846400000	124.02
1373932800000	123.42
1374019200000	123.8
1374105600000	124.67
1374192000000	124.86
1374451200000	125.11
1374537600000	124.93
1374624000000	124.09
1374710400000	125.04
1374796800000	124.86
1375056000000	124.2
1375142400000	124.82
1375228800000	125.32
1375315200000	127.32
1375401600000	127.22
1375660800000	126.92
1375747200000	125.88
1375833600000	125.34
1375920000000	125.92
1376006400000	125.73
1376265600000	125.6
1376352000000	125.76
1376438400000	125.28
1376524800000	123.15
1376611200000	122.62
1376870400000	121.68
1376956800000	122.98
1377043200000	122.19
1377129600000	123.47
1377216000000	123.96
1377475200000	123.68
1377561600000	121.36
1377648000000	121.51
1377734400000	122.09
1377820800000	121.26
1378080000000	121.26
1378166400000	121.76
1378252800000	123.06
1378339200000	123.3
1378425600000	123.59
1378684800000	125.03
1378771200000	126.21
1378857600000	126.45
1378944000000	125.85
1379030400000	126.2
1379289600000	127.1
1379376000000	127.73
1379462400000	129.07
1379548800000	128.85
1379635200000	127.91
1379894400000	127.26
1379980800000	127.25
1380067200000	127.08
1380153600000	127.45
1380240000000	127
1380499200000	126.66
1380585600000	127.84
1380672000000	127.74
1380758400000	126.67
1380844800000	127.64
1381104000000	126.54
1381190400000	124.88
1381276800000	124.56
1381363200000	127.03
1381449600000	127.98
1381708800000	128.5
1381795200000	127.24
1381881600000	129.1
1381968000000	130.21
1382054400000	130.9
1382313600000	130.8
1382400000000	131.72
1382486400000	131.21
1382572800000	131.58
1382659200000	132.3
1382918400000	132.23
1383004800000	132.74
1383091200000	131.59
1383177600000	131.05
1383264000000	131.38
1383523200000	132.07
1383609600000	131.58
1383696000000	132.05
1383782400000	130.03
1383868800000	131.72
1384128000000	132.06
1384214400000	131.82
1384300800000	132.98
1384387200000	133.63
1384473600000	134.08
1384732800000	133.23
1384819200000	132.39
1384905600000	132
1384992000000	133.62
1385078400000	134.11
1385337600000	133.84
1385424000000	133.98
1385510400000	134.17
1385596800000	134.17
1385683200000	133.91
1385942400000	133.95
1386028800000	133.64
1386115200000	133.6
1386201600000	133.22
1386288000000	134.59
1386547200000	134.69
1386633600000	134.07
1386720000000	131.98
1386806400000	131.66
1386892800000	131.89
1387152000000	132.82
1387238400000	132.72
1387324800000	134.52
1387411200000	134.11
1387497600000	135.41
1387756800000	136.25
1387843200000	136.83
1388016000000	137.08
1388102400000	137.17
1388361600000	137.41
1388448000000	137.87
1388620800000	136.34
1388707200000	136.64
1388966400000	135.97
1389052800000	136.91
1389139200000	137.58
1389225600000	137.87
1389312000000	138.47
1389571200000	136.91
1389657600000	138.79
1389744000000	139.38
1389830400000	139.47
1389916800000	138.67
1390176000000	138.67
1390262400000	139.25
1390348800000	140.03
1390435200000	138.57
1390521600000	135.06
1390780800000	134.14
1390867200000	135.61
1390953600000	134.12
1391040000000	135.71
1391126400000	135.19
1391385600000	131.39
1391472000000	132.94
1391558400000	132.77
1391644800000	134.27
1391731200000	135.76
1391990400000	135.86
1392076800000	137.16
1392163200000	137.71
1392249600000	138.88
1392336000000	139.43
1392595200000	139.43
1392681600000	140.92
1392768000000	140.44
1392854400000	141.57
1392940800000	141.83
1393200000000	142.65
1393286400000	142.3
1393372800000	142.52
1393459200000	143.15
1393545600000	143.41
1393804800000	142.28
1393891200000	144.76
1393977600000	144.46
1394064000000	144.71
1394150400000	144.91
1394409600000	144.5
1394496000000	143.77
1394582400000	143.92
1394668800000	142.07
1394755200000	142.33
1395014400000	143.53
1395100800000	144.76
1395187200000	143.94
1395273600000	144.51
1395360000000	144.25
1395619200000	142.97
1395705600000	143.02
1395792000000	141.62
1395878400000	141.35
1395964800000	142.13
1396224000000	143.99
1396310400000	145.32
1396396800000	146.02
1396483200000	145.51
1396569600000	143.51
1396828800000	141.54
1396915200000	142.43
1397001600000	144.01
1397088000000	140.88
1397174400000	139.11
1397433600000	140.14
1397520000000	141.04
1397606400000	142.62
1397692800000	143.06
1398038400000	142.74
1398124800000	143.98
1398211200000	143.83
1398297600000	143.89
1398384000000	142.09
1398643200000	142.11
1398729600000	142.76
1398816000000	143.6
1398902400000	143.5
1398988800000	143.6
1399248000000	143.71
1399334400000	142.9
1399420800000	143.64
1399507200000	143.19
1399593600000	143.34
1399852800000	145.24
1399939200000	144.79
1400025600000	143.96
1400112000000	142.64
1400198400000	143.28
1400457600000	143.89
1400544000000	142.9
1400630400000	143.88
1400716800000	144.2
1400803200000	144.97
1401062400000	144.97
1401148800000	145.84
1401235200000	145.84
1401321600000	146.49
1401408000000	146.58
1401667200000	146.84
1401753600000	146.93
1401840000000	147.65
1401926400000	148.86
1402012800000	149.8
1402272000000	150.12
1402358400000	149.58
1402444800000	148.86
1402531200000	147.85
1402617600000	148.29
1402876800000	148.34
1402963200000	149.12
1403049600000	149.97
1403136000000	150.48
1403222400000	151.33
1403481600000	150.94
1403568000000	149.73
1403654400000	150.55
1403740800000	150.38
1403827200000	151
1404086400000	151.27
1404172800000	152.37
1404259200000	151.94
1404345600000	152.65
1404432000000	152.65
1404691200000	151.6
1404777600000	150.87
1404864000000	151.49
1404950400000	150.61
1405036800000	150.54
1405296000000	151.14
1405382400000	150.8
1405468800000	151.12
1405555200000	149.35
1405641600000	151.02
1405900800000	150.59
1405987200000	151.59
1406073600000	151.31
1406160000000	151.87
1406246400000	150.91
1406505600000	150.91
1406592000000	149.97
1406678400000	149.83
1406764800000	146.7
1406851200000	146.57
1407110400000	147.38
1407196800000	146.09
1407283200000	146.03
1407369600000	145.24
1407456000000	146.9
1407715200000	147.58
1407801600000	147.25
1407888000000	148.33
1407974400000	149.04
1408060800000	148.87
1408320000000	150.36
1408406400000	151.01
1408492800000	151.47
1408579200000	151.7
1408665600000	151.33
1408924800000	152.18
1409011200000	152.5
1409097600000	152.52
1409184000000	152.48
1409270400000	153.33
1409529600000	153.33
1409616000000	153.44
1409702400000	153.56
1409788800000	153.22
1409875200000	153.91
1410134400000	153.61
1410220800000	152.54
1410307200000	152.65
1410393600000	153.13
1410480000000	151.69
1410739200000	151.22
1410825600000	152.23
1410912000000	152.33
1410998400000	152.84
1411084800000	152.23
1411344000000	151.09
1411430400000	149.74
1411516800000	150.57
1411603200000	148.65
1411689600000	149.82
1411948800000	149.51
1412035200000	148.41
1412121600000	146.53
1412208000000	146.76
1412294400000	148.01
1412553600000	147.76
1412640000000	145.2
1412726400000	147.55
1412812800000	144.08
1412899200000	141.59
1413158400000	139.17
1413244800000	140.1
1413331200000	139.44
1413417600000	140.66
1413504000000	141.98
1413763200000	143.28
1413849600000	146.64
1413936000000	145.32
1414022400000	147.86
1414108800000	148.98
1414368000000	148.64
1414454400000	150.86
1414540800000	150.71
1414627200000	151.25
1414713600000	153.43
1414972800000	153.3
1415059200000	152.62
1415145600000	153.64
1415232000000	153.93
1415318400000	154.09
1415577600000	154.28
1415664000000	154.14
1415750400000	154.12
1415836800000	153.95
1415923200000	153.93
1416182400000	154.06
1416268800000	155.13
1416355200000	154.71
1416441600000	155.3
1416528000000	156.14
1416787200000	156.9
1416873600000	156.62
1416960000000	156.58
1417046400000	156.58
1417132800000	155.64
1417392000000	154.1
1417478400000	154.78
1417564800000	156.13
1417651200000	155.43
1417737600000	155.77
1417996800000	154.24
1418083200000	154.57
1418169600000	151.83
1418256000000	152.51
1418342400000	150.11
1418601600000	149.36
1418688000000	148.5
1418774400000	152.18
1418860800000	155.38
1418947200000	156.52
1419206400000	157.38
1419292800000	158.05
1419379200000	158.08
1419552000000	157.83
1419811200000	158.76
1419897600000	157.93
1419984000000	156.35
1420156800000	156.64
1420416000000	153.84
1420502400000	152.21
1420588800000	154.24
1420675200000	156.74
1420761600000	155.56
1421020800000	154.49
1421107200000	154.32
1421193600000	153.82
1421280000000	152.68
1421366400000	154.62
1421625600000	154.62
1421712000000	154.65
1421798400000	155.56
1421884800000	157.86
1421971200000	156.89
1422230400000	158.04
1422316800000	156.85
1422403200000	154.9
1422489600000	156.35
1422576000000	154.04
1422835200000	155.29
1422921600000	157.8
1423008000000	157.52
1423094400000	158.94
1423180800000	158.36
1423440000000	157.78
1423526400000	159.42
1423612800000	159.42
1423699200000	160.97
1423785600000	161.68
1424044800000	161.68
1424131200000	161.92
1424217600000	162.18
1424304000000	161.81
1424390400000	162.97
1424649600000	162.9
1424736000000	162.82
1424822400000	163.04
1424908800000	162.67
1424995200000	162.02
1425254400000	163.44
1425340800000	162.6
1425427200000	161.73
1425513600000	162.26
1425600000000	160.11
1425859200000	160.62
1425945600000	158.56
1426032000000	158.81
1426118400000	160.87
1426204800000	160.15
1426464000000	162.39
1426550400000	162.3
1426636800000	164.31
1426723200000	163.79
1426809600000	165.58
1427068800000	165.16
1427155200000	164.23
1427241600000	161.79
1427328000000	161.89
1427414400000	162.83
1427673600000	165
1427760000000	163.92
1427846400000	163.31
1427932800000	164.22
1428278400000	165.21
1428364800000	164.43
1428451200000	164.88
1428537600000	164.98
1428624000000	164.94
1428883200000	164.36
1428969600000	164.52
1429056000000	165.33
1429142400000	165.14
1429228800000	163.2
1429488000000	162.53
1429574400000	162.43
1429660800000	163.08
1429747200000	163.77
1429833600000	163.14
1430092800000	162.22
1430179200000	162.36
1430265600000	161.54
1430352000000	159.67
1430438400000	161.11
1430697600000	161.82
1430784000000	159.45
1430870400000	159.28
1430956800000	159.77
1431043200000	161.46
1431302400000	160.88
1431388800000	160.37
1431475200000	160.56
1431561600000	162.37
1431648000000	162.53
1431907200000	163.38
1431993600000	162.99
1432080000000	163.3
1432166400000	163.55
1432252800000	163.32
1432512000000	163.32
1432598400000	161.39
1432684800000	162.92
1432771200000	162.42
1432857600000	161.47
1433116800000	161.67
1433203200000	161.61
1433289600000	161.99
1433376000000	160.24
1433462400000	160.52
1433721600000	159.52
1433808000000	159.24
1433894400000	161.08
1433980800000	161.7
1434067200000	160.8
1434326400000	159.93
1434412800000	160.83
1434499200000	161.09
1434585600000	162.87
1434672000000	162.41
1434931200000	163.16
1435017600000	163.01
1435104000000	161.59
1435190400000	161.21
1435276800000	161.54
1435536000000	158.08
1435622400000	158.65
1435708800000	159.77
1435795200000	159.43
1435881600000	159.43
1436140800000	158.64
1436227200000	159.94
1436313600000	157.22
1436400000000	157.68
1436486400000	159.42
1436745600000	161.03
1436832000000	161.75
1436918400000	160.94
1437004800000	161.73
1437091200000	160.98
1437350400000	160.81
1437436800000	159.95
1437523200000	160.11
1437609600000	159.16
1437696000000	158.03
1437955200000	156.54
1438041600000	158.11
1438128000000	159.83
1438214400000	159.62
1438300800000	159.75
1438560000000	159.14
1438646400000	159.35
1438732800000	159.83
1438819200000	158.8
1438905600000	158.37
1439164800000	160.64
1439251200000	159.41
1439337600000	159.83
1439424000000	159.65
1439510400000	160.46
1439769600000	161.52
1439856000000	161.24
1439942400000	159.92
1440028800000	156.46
1440115200000	152.49
1440374400000	146.36
1440460800000	144.56
1440547200000	148.97
1440633600000	152.81
1440720000000	153.23
1440979200000	151.9
1441065600000	147.45
1441152000000	149.82
1441238400000	150.41
1441324800000	148.19
1441584000000	148.19
1441670400000	151.8
1441756800000	149.85
1441843200000	150.41
1441929600000	151.12
1442188800000	150.55
1442275200000	152.27
1442361600000	153.84
1442448000000	153.66
1442534400000	151.39
1442793600000	152.28
1442880000000	149.99
1442966400000	149.63
1443052800000	148.83
1443139200000	149.12
1443398400000	144.94
1443484800000	145.19
1443571200000	147.62
1443657600000	147.55
1443744000000	149.68
1444003200000	152.58
1444089600000	151.53
1444176000000	153.51
1444262400000	154.99
1444348800000	155.02
1444608000000	154.87
1444694400000	153.3
1444780800000	152.62
1444867200000	154.6
1444953600000	154.51
1445212800000	154.34
1445299200000	154.29
1445385600000	152.94
1445472000000	154.64
1445558400000	155.12
1445817600000	154.95
1445904000000	154.07
1445990400000	156.7
1446076800000	156.45
1446163200000	156.3
1446422400000	158.27
1446508800000	157.82
1446595200000	157.25
1446681600000	157.46
1446768000000	157.13
1447027200000	155.67
1447113600000	156.3
1447200000000	155.79
1447286400000	153.36
1447372800000	151.71
1447632000000	153.73
1447718400000	153.29
1447804800000	155.72
1447891200000	155.67
1447977600000	156.46
1448236800000	156.64
1448323200000	156.69
1448409600000	157.07
1448496000000	157.07
1448582400000	157.4
1448841600000	156.6
1448928000000	157.97
1449014400000	155.99
1449100800000	153.43
1449187200000	155.71
1449446400000	154.19
1449532800000	153.18
1449619200000	151.79
1449705600000	151.93
1449792000000	148.93
1450051200000	148.48
1450137600000	150.19
1450224000000	152.15
1450310400000	149.83
1450396800000	147.72
1450656000000	148.8
1450742400000	150.1
1450828800000	152.23
1450915200000	152.12
1451260800000	151.92
1451347200000	153.4
1451433600000	152.24
1451520000000	151.1
1451865600000	148.83
1451952000000	149.22
1452038400000	146.85
1452124800000	143.67
1452211200000	141.71
1452470400000	141.7
1452556800000	142.39
1452643200000	138.73
1452729600000	140.01
1452816000000	137.53
1453075200000	137.53
1453161600000	136.88
1453248000000	135.59
1453334400000	136.17
1453420800000	139.14
1453680000000	136.86
1453766400000	139.45
1453852800000	138.41
1453939200000	137.73
1454025600000	141.78
1454284800000	141.91
1454371200000	138.73
1454457600000	139.6
1454544000000	140.65
1454630400000	137.57
1454889600000	134.4
1454976000000	134.31
1455062400000	134.91
1455148800000	132.96
1455235200000	135.74
1455494400000	135.74
1455580800000	138.51
1455667200000	140.92
1455753600000	140.47
1455840000000	140.58
1456099200000	142.67
1456185600000	141.38
1456272000000	142.05
1456358400000	143.76
1456444800000	144.09
1456704000000	143.18
1456790400000	146.39
1456876800000	147.38
1456963200000	148.92
1457049600000	149.27
1457308800000	149.6
1457395200000	147.24
1457481600000	148.2
1457568000000	148.25
1457654400000	151.22
1457913600000	150.72
1458000000000	149.87
1458086400000	151.47
1458172800000	152.87
1458259200000	153.61
1458518400000	153.49
1458604800000	153.5
1458691200000	152.22
1458777600000	152.15
1459123200000	152.45
1459209600000	154.37
1459296000000	154.92
1459382400000	155.19
1459468800000	156.04
1459728000000	154.97
1459814400000	153.33
1459900800000	154.81
1459987200000	152.86
1460073600000	153.47
1460332800000	153.25
1460419200000	154.55
1460505600000	156.45
1460592000000	156
1460678400000	156.3
1460937600000	157.35
1461024000000	157.96
1461110400000	157.89
1461196800000	156.86
1461283200000	157.75
1461542400000	157.38
1461628800000	158.09
1461715200000	158.8
1461801600000	157.26
1461888000000	155.95
1462147200000	157.27
1462233600000	155.82
1462320000000	154.98
1462406400000	154.98
1462492800000	155.97
1462752000000	156.16
1462838400000	158.08
1462924800000	156.61
1463011200000	156.56
1463097600000	155.29
1463356800000	156.59
1463443200000	155.03
1463529600000	154.59
1463616000000	154.02
1463702400000	155.32
1463961600000	155.03
1464048000000	157.28
1464134400000	158.26
1464220800000	158.05
1464307200000	158.84
1464566400000	158.84
1464652800000	158.94
1464739200000	159.37
1464825600000	160.28
1464912000000	159.44
1465171200000	160.33
1465257600000	160.69
1465344000000	161.21
1465430400000	160.89
1465516800000	159.05
1465776000000	157.44
1465862400000	157.08
1465948800000	157.19
1466035200000	157.28
1466121600000	157.06
1466380800000	158.48
1466467200000	158.57
1466553600000	158.43
1466640000000	160.65
1466726400000	154.58
1466985600000	150.89
1467072000000	153.57
1467158400000	156.26
1467244800000	158.91
1467331200000	159.1
1467590400000	159.1
1467676800000	157.53
1467763200000	158.16
1467849600000	158.57
1467936000000	161.48
1468195200000	162.04
1468281600000	163.44
1468368000000	163.32
1468454400000	163.6
1468540800000	163.48
1468800000000	163.58
1468886400000	163.33
1468972800000	163.92
1469059200000	163.33
1469145600000	164.39
1469404800000	164.08
1469491200000	164.95
1469577600000	163.79
1469664000000	164.53
1469750400000	165.19
1470009600000	164.57
1470096000000	162.34
1470182400000	163.05
1470268800000	162.91
1470355200000	164.18
1470614400000	164.02
1470700800000	163.81
1470787200000	163.5
1470873600000	164.06
1470960000000	163.64
1471219200000	164.24
1471305600000	162.74
1471392000000	162.74
1471478400000	163.52
1471564800000	163.46
1471824000000	163.56
1471910400000	163.84
1471996800000	162.79
1472083200000	162.99
1472169600000	162.52
1472428800000	163.64
1472515200000	163.43
1472601600000	163.24
1472688000000	163.01
1472774400000	164.28
1473033600000	164.28
1473120000000	164.08
1473206400000	164.44
1473292800000	163.4
1473379200000	158.96
1473638400000	161.27
1473724800000	158.65
1473811200000	158.51
1473897600000	160.09
1473984000000	159.59
1474243200000	160.27
1474329600000	160.1
1474416000000	162.09
1474502400000	163.82
1474588800000	162.69
1474848000000	161.87
1474934400000	162.43
1475020800000	163.51
1475107200000	161.9
1475193600000	162.94
1475452800000	162
1475539200000	160.91
1475625600000	161.39
1475712000000	161.5
1475798400000	160.65
1476057600000	161.4
1476144000000	159.14
1476230400000	159.48
1476316800000	158.77
1476403200000	158.73
1476662400000	158.44
1476748800000	159.32
1476835200000	159.79
1476921600000	159.4
1477008000000	159.16
1477267200000	159.65
1477353600000	158.13
1477440000000	157.65
1477526400000	156.47
1477612800000	157.15
1477872000000	158.04
1477958400000	156.71
1478044800000	155.53
1478131200000	155.11
1478217600000	155.55
1478476800000	158.44
1478563200000	159.28
1478649600000	160.31
1478736000000	161.13
1478822400000	161.49
1479081600000	163.07
1479168000000	163.79
1479254400000	163.35
1479340800000	164.2
1479427200000	163.74
1479686400000	164.68
1479772800000	165.55
1479859200000	166.14
1479945600000	166.14
1480032000000	166.78
1480291200000	165.57
1480377600000	166.04
1480464000000	165.56
1480550400000	164.89
1480636800000	165.06
1480896000000	166.5
1480982400000	167.55
1481068800000	169.66
1481155200000	170.64
1481241600000	170.82
1481500800000	170.12
1481587200000	170.62
1481673600000	168.73
1481760000000	169.57
1481846400000	169.28
1482105600000	169.68
1482192000000	170.58
1482278400000	170.08
1482364800000	168.8
1482451200000	169.13
1482710400000	169.13
1482796800000	169.65
1482883200000	168.02
1482969600000	168.35
1483056000000	167.98
1483315200000	167.98
1483401600000	169.39
1483488000000	171.48
1483574400000	171.06
1483660800000	171.58
1483920000000	170.39
1484006400000	170.73
1484092800000	171.01
1484179200000	170.87
1484265600000	171.45
1484524800000	171.45
1484611200000	171.01
1484697600000	171.33
1484784000000	170.34
1484870400000	170.96
1485129600000	170.85
1485216000000	172.47
1485302400000	173.59
1485388800000	172.91
1485475200000	172.62
1485734400000	171.81
1485820800000	172.23
1485907200000	171.82
1485993600000	172.07
1486080000000	173.51
1486339200000	173.27
1486425600000	173.06
1486512000000	173.65
1486598400000	175.09
1486684800000	175.92
1486944000000	176.53
1487030400000	176.85
1487116800000	177.92
1487203200000	177.91
1487289600000	178.6
1487548800000	178.6
1487635200000	179.96
1487721600000	179.64
1487808000000	179.24
1487894400000	179.79
1488153600000	180.01
1488240000000	178.96
1488326400000	181.06
1488412800000	179.89
1488499200000	180.24
1488758400000	179.39
1488844800000	178.66
1488931200000	178.21
1489017600000	177.74
1489104000000	178.45
1489363200000	178.83
1489449600000	178.33
1489536000000	180.52
1489622400000	180.25
1489708800000	180.43
1489968000000	179.97
1490054400000	177.54
1490140800000	178.05
1490227200000	178.12
1490313600000	177.97
1490572800000	177.68
1490659200000	178.84
1490745600000	179.02
1490832000000	179.55
1490918400000	179.54
1491177600000	178.59
1491264000000	178.27
1491350400000	177.78
1491436800000	178.6
1491523200000	178.32
1491782400000	178.75
1491868800000	179.26
1491955200000	177.98
1492041600000	176.85
1492387200000	178.73
1492473600000	178.67
1492560000000	179.17
1492646400000	180.59
1492732800000	180.32
1492992000000	182.66
1493078400000	183.68
1493164800000	183.54
1493251200000	183.86
1493337600000	182.94
1493596800000	183.2
1493683200000	183.34
1493769600000	182.53
1493856000000	183.02
1493942400000	184.29
1494201600000	183.42
1494288000000	183.1
1494374400000	183.55
1494460800000	182.53
1494547200000	181.79
1494806400000	183.11
1494892800000	182.51
1494979200000	179.53
1495065600000	179.96
1495152000000	181.2
1495411200000	182.49
1495497600000	182.58
1495584000000	183.22
1495670400000	184.27
1495756800000	184.11
1496016000000	184.11
1496102400000	183.81
1496188800000	184.34
1496275200000	186.74
1496361600000	187.19
1496620800000	186.58
1496707200000	185.87
1496793600000	186.33
1496880000000	186.21
1496966400000	186.3
1497225600000	186.5
1497312000000	187.62
1497398400000	187.47
1497484800000	187.53
1497571200000	187.51
1497830400000	188.92
1497916800000	187.15
1498003200000	187
1498089600000	186.82
1498176000000	187.63
1498435200000	187.99
1498521600000	186.33
1498608000000	187.94
1498694400000	186.17
1498780800000	186.68
1499040000000	187.5
1499126400000	187.5
1499212800000	187.17
1499299200000	185.29
1499385600000	186.87
1499644800000	186.71
1499731200000	186.54
1499817600000	188.08
1499904000000	188.12
1499990400000	188.88
1500249600000	189.5
1500336000000	189.03
1500422400000	190.21
1500508800000	189.79
1500595200000	189.84
1500854400000	189.9
1500940800000	190.61
1501027200000	190.2
1501113600000	190.06
1501200000000	189.72
1501459200000	189.64
1501545600000	190.01
1501632000000	188.74
1501718400000	188.63
1501804800000	188.57
1502064000000	188.84
1502150400000	188.07
1502236800000	187.63
1502323200000	184.92
1502409600000	185.31
1502668800000	187.38
1502755200000	186.99
1502841600000	187.77
1502928000000	185
1503014400000	184.87
1503273600000	185.3
1503360000000	186.97
1503446400000	186.55
1503532800000	186.46
1503619200000	186.89
1503878400000	186.67
1503964800000	186.37
1504051200000	187.15
1504137600000	188.68
1504224000000	188.93
1504483200000	188.93
1504569600000	187.44
1504656000000	187.8
1504742400000	187.71
1504828800000	187.93
1505088000000	190.09
1505174400000	190.97
1505260800000	190.03
1505347200000	189.96
1505433600000	190.27
1505692800000	190.56
1505779200000	190.26
1505865600000	190.68
1505952000000	190.04
1506038400000	190.5
1506297600000	190.45
1506384000000	190.78
1506470400000	191.44
1506556800000	191.74
1506643200000	192.61
1506902400000	193.44
1506988800000	193.85
1507075200000	194.39
1507161600000	195.05
1507248000000	194.85
1507507200000	194.3
1507593600000	195.04
1507680000000	195.27
1507766400000	195.34
1507852800000	195.43
1508112000000	195.5
1508198400000	195.26
1508284800000	195.56
1508371200000	195.5
1508457600000	196.48
1508716800000	196.04
1508803200000	196.26
1508889600000	194.97
1508976000000	195.69
1509062400000	196.89
1509321600000	195.41
1509408000000	196.32
1509494400000	196.02
1509580800000	195.97
1509667200000	196.48
1509926400000	196.26
1510012800000	196.11
1510099200000	196.75
1510185600000	196.16
1510272000000	196.11
1510531200000	196.61
1510617600000	196.81
1510704000000	195.79
1510790400000	197.59
1510876800000	197.82
1511136000000	198.16
1511222400000	198.7
1511308800000	198.36
1511395200000	198.36
1511481600000	198.94
1511740800000	198.91
1511827200000	200.77
1511913600000	201.43
1512000000000	203.01
1512086400000	202.52
1512345600000	202.37
1512432000000	201.34
1512518400000	201.38
1512604800000	202.12
1512691200000	203.25
1512950400000	203.38
1513036800000	203.41
1513123200000	203.63
1513209600000	202.4
1513296000000	204.24
1513555200000	205.65
1513641600000	204.85
1513728000000	204.57
1513814400000	204.25
1513900800000	204.46
1514246400000	204.58
1514332800000	205
1514419200000	205.87
1514505600000	204.78
1514851200000	205.55
1514937600000	206.46
1515024000000	207.28
1515110400000	208.42
1515369600000	209.33
1515456000000	209.41
1515542400000	208.08
1515628800000	209.87
1515715200000	210.65
1515974400000	210.65
1516060800000	209.5
1516147200000	211.31
1516233600000	210.68
1516320000000	212.38
1516579200000	213.21
1516665600000	213.71
1516752000000	213.13
1516838400000	213.58
1516924800000	215.67
1517184000000	214.75
1517270400000	212.8
1517356800000	212.69
1517443200000	212.13
1517529600000	208.28
1517788800000	201.1
1517875200000	203.14
1517961600000	202.16
1518048000000	196.18
1518134400000	198.79
1518393600000	201.5
1518480000000	202.23
1518566400000	205.32
1518652800000	207.94
1518739200000	208.54
1518998400000	208.54
1519084800000	207.43
1519171200000	206.02
1519257600000	206.18
1519344000000	209.27
1519603200000	210.61
1519689600000	208.28
1519776000000	206.56
1519862400000	204.58
1519948800000	206.31
1520208000000	208.21
1520294400000	209.54
1520380800000	210.07
1520467200000	210.77
1520553600000	213.93
1520812800000	213.82
1520899200000	212.83
1520985600000	211.76
1521072000000	211.27
1521158400000	212.24
1521417600000	210.11
1521504000000	210.12
1521590400000	210.08
1521676800000	205.26
1521763200000	201.29
1522022400000	205.45
1522108800000	203.17
1522195200000	203.16
1522281600000	205.7
1522627200000	200.81
1522713600000	203.16
1522800000000	205.22
1522886400000	206.1
1522972800000	202.04
1523232000000	202.53
1523318400000	205.6
1523404800000	204.91
1523491200000	205.61
1523577600000	204.93
1523836800000	207.11
1523923200000	208.71
1524009600000	209.27
1524096000000	207.35
1524182400000	205.64
1524441600000	205.62
1524528000000	203.97
1524614400000	203.91
1524700800000	205.07
1524787200000	205.24
1525046400000	202.96
1525132800000	203.73
1525219200000	202.14
1525305600000	202.16
1525392000000	204.9
1525651200000	205.75
1525737600000	205.42
1525824000000	206.77
1525910400000	208.63
1525996800000	208.71
1526256000000	208.28
1526342400000	206.97
1526428800000	207.98
1526515200000	208.1
1526601600000	207.95
1526860800000	209.59
1526947200000	208.87
1527033600000	209.21
1527120000000	209
1527206400000	208.92
1527465600000	208.92
1527552000000	207.03
1527638400000	209.66
1527724800000	207.57
1527811200000	209.54
1528070400000	210.46
1528156800000	211.05
1528243200000	212.9
1528329600000	212.72
1528416000000	213.73
1528675200000	214.16
1528761600000	215
1528848000000	213.54
1528934400000	214.31
1529020800000	214.67
1529280000000	214.28
1529366400000	213.32
1529452800000	213.92
1529539200000	212.36
1529625600000	212.78
1529884800000	210.33
1529971200000	210.67
1530057600000	208.19
1530144000000	209.65
1530230400000	209.73
1530489600000	210.1
1530576000000	209.92
1530662400000	209.92
1530748800000	211.94
1530835200000	213.43
1531094400000	215.09
1531180800000	215.1
1531267200000	213.69
1531353600000	215.49
1531440000000	215.54
1531699200000	214.62
1531785600000	215.77
1531872000000	216.07
1531958400000	216.38
1532044800000	215.67
1532304000000	215.65
1532390400000	214.72
1532476800000	216.29
1532563200000	217.64
1532649600000	216.22
1532908800000	214.8
1532995200000	216.87
1533081600000	215.73
1533168000000	216.87
1533254400000	217.72
1533513600000	218.61
1533600000000	218.67
1533686400000	218.14
1533772800000	218.24
1533859200000	216.6
1534118400000	215.46
1534204800000	216.94
1534291200000	215.52
1534377600000	216.85
1534464000000	217.83
1534723200000	218.53
1534809600000	219.16
1534896000000	218.97
1534982400000	218.54
1535068800000	219.83
1535328000000	220.63
1535414400000	220.99
1535500800000	221.85
1535587200000	220.54
1535673600000	221.15
1535932800000	221.15
1536019200000	220.87
1536105600000	220.68
1536192000000	220.29
1536278400000	219.62
1536537600000	220.34
1536624000000	220.23
1536710400000	220.06
1536796800000	221.02
1536883200000	221.76
1537142400000	220.4
1537228800000	221.06
1537315200000	220.55
1537401600000	221.85
1537488000000	221.79
1537747200000	220.34
1537833600000	219.62
1537920000000	218.58
1538006400000	218.45
1538092800000	219
1538352000000	218.86
1538438400000	218.13
1538524800000	218.17
1538611200000	215.83
1538697600000	214.56
1538956800000	214.01
1539043200000	212.95
1539129600000	206.71
1539216000000	202.56
1539302400000	204.66
1539561600000	204.84
1539648000000	209.19
1539734400000	208.52
1539820800000	205.84
1539907200000	205.45
1540166400000	204.85
1540252800000	203.85
1540339200000	198.42
1540425600000	201.14
1540512000000	198.13
1540771200000	198.09
1540857600000	201.45
1540944000000	203.87
1541030400000	206.83
1541116800000	206.54
1541376000000	207.65
1541462400000	208.87
1541548800000	212.35
1541635200000	212.09
1541721600000	210.68
1541980800000	207.78
1542067200000	207.47
1542153600000	206.5
1542240000000	208.7
1542326400000	209.34
1542585600000	206.39
1542672000000	203.24
1542758400000	204.95
1542844800000	204.95
1542931200000	205
1543190400000	207.48
1543276800000	206.99
1543363200000	211.58
1543449600000	210.91
1543536000000	211.97
1543795200000	214.3
1543881600000	207.89
1543968000000	207.89
1544054400000	206.99
1544140800000	202.81
1544400000000	202.59
1544486400000	202.51
1544572800000	203.91
1544659200000	203.23
1544745600000	200.28
1545004800000	195.68
1545091200000	195.39
1545177600000	192.67
1545264000000	189.31
1545350400000	185.34
1545609600000	179.99
1545782400000	188.13
1545868800000	189.59
1545955200000	189.43
1546214400000	191.16
1546387200000	190.32
1546473600000	186.87
1546560000000	192.76
1546819200000	195.03
1546905600000	197.24
1546992000000	198.59
1547078400000	200.36
1547164800000	200.67
1547424000000	199.32
1547510400000	201.43
1547596800000	202.19
1547683200000	203.8
1547769600000	206.55
1548028800000	206.55
1548115200000	203.89
1548201600000	203.89
1548288000000	204.74
1548374400000	206.58
1548633600000	206.29
1548720000000	206.14
1548806400000	208.29
1548892800000	209.58
1548979200000	210.74
1549238400000	212.6
1549324800000	213.17
1549411200000	213.2
1549497600000	212.39
1549584000000	213.31
1549843200000	214.15
1549929600000	216.88
1550016000000	217.22
1550102400000	216.93
1550188800000	219.37
1550448000000	219.37
1550534400000	219.69
1550620800000	220.08
1550707200000	219.85
1550793600000	221.48
1551052800000	221.68
1551139200000	220.72
1551225600000	222.02
1551312000000	221.93
1551398400000	223.7
1551657600000	222.42
1551744000000	222.11
1551830400000	219.77
1551916800000	218.12
1552003200000	217.58
1552262400000	220.64
1552348800000	221.28
1552435200000	222.61
1552521600000	222.44
1552608000000	223.14
1552867200000	223.78
1552953600000	223.17
1553040000000	221.67
1553126400000	225.1
1553212800000	220.59
1553472000000	220.77
1553558400000	222.77
1553644800000	222.05
1553731200000	223.84
1553817600000	225.35
1554076800000	228.09
1554163200000	228.1
1554249600000	228.9
1554336000000	228.92
1554422400000	230.48
1554681600000	230.37
1554768000000	228.71
1554854400000	230.67
1554940800000	231.1
1555027200000	232.95
1555286400000	232.74
1555372800000	232.11
1555459200000	230.17
1555545600000	230.83
1555891200000	230.3
1555977600000	232.66
1556064000000	233.24
1556150400000	232.39
1556236800000	234.21
1556496000000	233.81
1556582400000	234.85
1556668800000	231.96
1556755200000	232.6
1556841600000	235.71
1557100800000	234.96
1557187200000	231.06
1557273600000	230.47
1557360000000	230.06
1557446400000	231.28
1557705600000	225.33
1557792000000	227.6
1557878400000	228.43
1557964800000	230.39
1558051200000	228.38
1558310400000	226.44
1558396800000	228.71
1558483200000	227.91
1558569600000	225.32
1558656000000	226.13
1558915200000	226.13
1559001600000	224.44
1559088000000	222.84
1559174400000	223.36
1559260800000	221.65
1559520000000	222.86
1559606400000	227.25
1559692800000	229.85
1559779200000	230.96
1559865600000	232.57
1560124800000	233.46
1560211200000	233.06
1560297600000	233.08
1560384000000	234.07
1560470400000	233.21
1560729600000	232.9
1560816000000	234.6
1560902400000	235.93
1560988800000	237.36
1561075200000	236.59
1561334400000	235.59
1561420800000	233.77
1561507200000	232.52
1561593600000	234.49
1561680000000	237.17
1561939200000	238.98
1562025600000	239.11
1562112000000	241.42
1562198400000	241.42
1562284800000	241.09
1562544000000	239.56
1562630400000	239.71
1562716800000	239.99
1562803200000	240.02
1562889600000	241.55
1563148800000	241.24
1563235200000	240.7
1563321600000	239.54
1563408000000	240.83
1563494400000	239.1
1563753600000	239.15
1563840000000	241.27
1563926400000	243.22
1564012800000	241.78
1564099200000	243.4
1564358400000	242.84
1564444800000	242.12
1564531200000	239.72
1564617600000	236.97
1564704000000	235.15
1564963200000	228.33
1565049600000	231.37
1565136000000	232.09
1565222400000	236.38
1565308800000	234.79
1565568000000	231.96
1565654400000	234.47
1565740800000	228.19
1565827200000	229.27
1565913600000	232.58
1566172800000	234.62
1566259200000	232.4
1566345600000	234.12
1566432000000	234.44
1566518400000	228.54
1566777600000	230.38
1566864000000	229.52
1566950400000	230.9
1567036800000	234.29
1567123200000	234.42
1567382400000	234.42
1567468800000	232.94
1567555200000	234.97
1567641600000	237.74
1567728000000	238.16
1567987200000	238.12
1568073600000	238.08
1568160000000	239.72
1568246400000	240.47
1568332800000	239.94
1568592000000	240.02
1568678400000	240.81
1568764800000	240.03
1568851200000	239.51
1568937600000	238.88
1569196800000	238.91
1569283200000	237.61
1569369600000	239.27
1569456000000	239.21
1569542400000	237.43
1569801600000	238.87
1569888000000	235.46
1569974400000	231.62
1570060800000	233.18
1570147200000	236.02
1570406400000	234.91
1570492800000	231.12
1570579200000	233.13
1570665600000	234.47
1570752000000	236.89
1571011200000	236.02
1571097600000	237.68
1571184000000	237.05
1571270400000	238
1571356800000	237.79
1571616000000	239.1
1571702400000	237.72
1571788800000	238.36
1571875200000	239.11
1571961600000	238.92
1572220800000	239.59
1572307200000	240.28
1572393600000	240.82
1572480000000	239.22
1572566400000	241.79
1572825600000	242.15
1572912000000	242.02
1572998400000	241.93
1573084800000	242.18
1573171200000	242.36
1573430400000	242.15
1573516800000	242.04
1573603200000	242.56
1573689600000	243.11
1573776000000	244.37
1574035200000	244.73
1574121600000	245.5
1574208000000	244.79
1574294400000	243.6
1574380800000	244.36
1574640000000	246.59
1574726400000	247.98
1574812800000	248.89
1574899200000	248.89
1574985600000	247.43
1575244800000	245.26
1575331200000	243.59
1575417600000	245.19
1575504000000	245.82
1575590400000	247.6
1575849600000	246.79
1575936000000	246.02
1576022400000	246.31
1576108800000	247.69
1576195200000	247.49
1576454400000	249.35
1576540800000	249.35
1576627200000	249.61
1576713600000	250.86
1576800000000	252.17
1577059200000	251.81
1577145600000	251.98
1577318400000	252.41
1577404800000	252.49
1577664000000	251.69
1577750400000	252.49
1577923200000	253.08
1578009600000	252.32
1578268800000	252.3
1578355200000	252.05
1578441600000	252.68
1578528000000	254.07
1578614400000	253.73
1578873600000	255.75
1578960000000	256.06
1579046400000	256.8
1579132800000	259.49
1579219200000	259.95
1579478400000	259.95
1579564800000	259.85
1579651200000	260.02
1579737600000	260.92
1579824000000	258.98
1580083200000	256.07
1580169600000	258.54
1580256000000	258.1
1580342400000	258.67
1580428800000	254.78
1580688000000	256.45
1580774400000	259.35
1580860800000	261.68
1580947200000	261.31
1581033600000	259.64
1581292800000	261.11
1581379200000	262.58
1581465600000	264.02
1581552000000	265.03
1581638400000	265.95
1581897600000	265.95
1581984000000	265.51
1582070400000	266
1582156800000	264.99
1582243200000	262.31
1582502400000	255.98
1582588800000	247.98
1582675200000	245.76
1582761600000	236.5
1582848000000	233.09
1583107200000	242
1583193600000	236.97
1583280000000	246.21
1583366400000	238.42
1583452800000	233.25
1583712000000	215.64
1583798400000	224.9
1583884800000	213.1
1583971200000	192.56
1584057600000	206.31
1584316800000	180.82
1584403200000	191.38
1584489600000	176.33
1584576000000	179.36
1584662400000	170.39
1584921600000	165.35
1585008000000	183.59
1585094400000	189.05
1585180800000	199.92
1585267200000	194.54
1585526400000	198.42
1585612800000	194.19
1585699200000	185.24
1585785600000	186.98
1585872000000	183.32
1586131200000	198.59
1586217600000	200.6
1586304000000	210.02
1586390400000	215.42
1586736000000	210.24
1586822400000	215.84
1586908800000	208.55
1586995200000	208.18
1587081600000	216.47
1587340800000	212.01
1587427200000	206.34
1587513600000	210.53
1587600000000	210.33
1587686400000	213.32
1587945600000	219.67
1588032000000	221.02
1588118400000	227.97
1588204800000	222.37
1588291200000	215.08
1588550400000	215.73
1588636800000	217.57
1588723200000	215.46
1588809600000	219.35
1588896000000	224.24
1589155200000	222.7
1589241600000	216.51
1589328000000	210.87
1589414400000	213.22
1589500800000	213.46
1589760000000	223.25
1589846400000	220.56
1589932800000	224.67
1590019200000	223.67
1590105600000	224.1
1590364800000	224.1
1590451200000	230.28
1590537600000	235.4
1590624000000	234.37
1590710400000	234.8
1590969600000	237.35
1591056000000	240.02
1591142400000	245.66
1591228800000	245.44
1591315200000	252.35
1591574400000	257.04
1591660800000	251.67
1591747200000	246.93
1591833600000	231.18
1591920000000	235.87
1592179200000	238.74
1592265600000	243.48
1592352000000	242.1
1592438400000	241.8
1592524800000	239
1592784000000	241.04
1592870400000	240.96
1592956800000	234.45
1593043200000	236.74
1593129600000	233.08
1593388800000	235.74
1593475200000	239.89
1593561600000	240.46
1593648000000	242.06
1593734400000	242.06
1593993600000	245.01
1594080000000	242.45
1594166400000	244.24
1594252800000	243.79
1594339200000	245.26
1594598400000	242.76
1594684800000	246.5
1594771200000	249.76
1594857600000	248.48
1594944000000	250.07
1595203200000	252.15
1595289600000	252.25
1595376000000	254.32
1595462400000	252.19
1595548800000	250.42
1595808000000	253.62
1595894400000	251.21
1595980800000	255.07
1596067200000	254.71
1596153600000	256.26
1596412800000	257.81
1596499200000	258.15
1596585600000	259.07
1596672000000	260.16
1596758400000	260.48
1597017600000	260.55
1597104000000	258.31
1597190400000	261.46
1597276800000	261.25
1597363200000	260.67
1597622400000	262.14
1597708800000	262.49
1597795200000	261.15
1597881600000	261.7799
1597968000000	261.57
1598227200000	264.01
1598313600000	264.43
1598400000000	265.31
1598486400000	265.31
1598572800000	266.58
1598832000000	265.99
1598918400000	267.9
1599004800000	272.25
1599091200000	262.44
1599177600000	260.06
1599436800000	260.06
1599523200000	252.94
1599609600000	258.26
1599696000000	254.14
1599782400000	254.2
1600041600000	258.44
1600128000000	259.87
1600214400000	259.62
1600300800000	258.37
1600387200000	254.99
1600646400000	252.48
1600732800000	255.7
1600819200000	250.18
1600905600000	250.07
1600992000000	254.16
1601251200000	258.27
1601337600000	257.22
1601424000000	258.5
1601510400000	261.0299
1601596800000	259.8
1601856000000	264.72
1601942400000	262.51
1602028800000	266.92
1602115200000	269.41
1602201600000	271.83
1602460800000	274.77
1602547200000	274.26
1602633600000	272.87
1602720000000	272.88
1602806400000	272.26
1603065600000	268.71
1603152000000	269.24
1603238400000	268.14
1603324800000	269.1
1603411200000	270.72
1603670400000	266.25
1603756800000	265.48
1603843200000	257.69
1603929600000	259.8
1604016000000	256.75
1604275200000	259.7799
1604361600000	264.55
1604448000000	269.69
1604534400000	274.67
1604620800000	274.6
1604880000000	273.66
1604966400000	272.76
1605052800000	275.91
1605139200000	272.87
1605225600000	277.05
1605484800000	280.16
1605571200000	279.41
1605657600000	275.99
1605744000000	277.98
1605830400000	277.12
1606089600000	278.39
1606176000000	279.87
1606262400000	279.9
1606348800000	279.9
1606435200000	281.64
1606694400000	280.65
1606780800000	283.35
1606867200000	281.92
1606953600000	283.08
1607040000000	286.15
1607299200000	286.13
1607385600000	287.89
1607472000000	284.9
1607558400000	285.82
1607644800000	285.86
1607904000000	286.41
1607990400000	290.51
1608076800000	290.91
1608163200000	293.73
1608249600000	293.62
1608508800000	292.33
1608595200000	293.92
1608681600000	293.74
1608768000000	294.47
1609113600000	294.01
1609200000000	292.13
1609286400000	293.99
1609372800000	295.3399
1609718400000	290.54
1609804800000	292.49
1609891200000	294.56
1609977600000	299.07
1610064000000	301.01
1610323200000	299.91
1610409600000	301.54
1610496000000	300.36
1610582400000	300.92
1610668800000	299.56
1610928000000	299.56
1611014400000	302.31
1611100800000	305.89
1611187200000	304.83
1611273600000	304.5
1611532800000	304.68
1611619200000	303.01
1611705600000	296.41
1611792000000	297.4
1611878400000	293.25
1612137600000	298.8399
1612224000000	302.65
1612310400000	301.49
1612396800000	304.47
1612483200000	306.8
1612742400000	310.55
1612828800000	310.8399
1612915200000	310.08
1613001600000	311.91
1613088000000	314.18
1613347200000	314.18
1613433600000	312.3399
1613520000000	311.32
1613606400000	308.89
1613692800000	310.13
1613952000000	304.8
1614038400000	304.93
1614124800000	308.02
1614211200000	299.64
1614297600000	299.08
1614556800000	306.13
1614643200000	303.13
1614729600000	297.7799
1614816000000	291.57
1614902400000	297.31
1615161600000	295.33
1615248000000	299.56
1615334400000	300.52
1615420800000	304.81
1615507200000	305.36
1615766400000	309.5299
1615852800000	307.7799
1615939200000	308.22
1616025600000	302.9
1616112000000	304.35
1616371200000	306.65
1616457600000	302.88
1616544000000	300.38
1616630400000	302.73
1616716800000	310.52
1616976000000	308.44
1617062400000	308.17
1617148800000	310.37
1617235200000	315.4
1617580800000	318.75
1617667200000	319.07
1617753600000	317.26
1617840000000	319.2799
1617926400000	320.32
1618185600000	321.26
1618272000000	322.13
1618358400000	321.5299
1618444800000	325.7799
1618531200000	326.7
1618790400000	324.21
1618876800000	322.44
1618963200000	325.65
1619049600000	324.58
1619136000000	328.72
1619395200000	330.52
1619481600000	329.7
1619568000000	329.22
1619654400000	329.98
1619740800000	326.99
1620000000000	327.13
1620086400000	325.11
1620172800000	324.94
1620259200000	325.55
1620345600000	328.49
1620604800000	325.83
1620691200000	323.18
1620777600000	315.1
1620864000000	318.73
1620950400000	324.69
1621209600000	323.96
1621296000000	321.68
1621382400000	321.0299
1621468800000	325.26
1621555200000	324.98
1621814400000	327.6
1621900800000	326.82
1621987200000	327.7
1622073600000	328.64
1622160000000	329.2
1622419200000	329.2
1622505600000	329.49
1622592000000	329.2
1622678400000	327.7799
1622764800000	330.75
1623024000000	329.99
1623110400000	330.98
1623196800000	329.94
1623283200000	332.31
1623369600000	333.19
1623628800000	332.9
1623715200000	331.44
1623801600000	328.75
1623888000000	328.04
1623974400000	323.6
1624233600000	329.06
1624320000000	330.35
1624406400000	329.88
1624492800000	332.32
1624579200000	334.29
1624838400000	334.65
1624924800000	335.36
1625011200000	333.98
1625097600000	335.55
1625184000000	336.51
1625443200000	336.51
1625529600000	335.67
1625616000000	336.79
1625702400000	333.56
1625788800000	338.2
1626048000000	337.9
1626134400000	334.7799
1626220800000	333.7799
1626307200000	332.65
1626393600000	331.38
1626652800000	327.39
1626739200000	333.41
1626825600000	335.63
1626912000000	335.66
1626998400000	338.29
1627257600000	337.4
1627344000000	336.26
1627430400000	337.5299
1627516800000	340.49
1627603200000	340.58
1627862400000	340.88
1627948800000	343.32
1628035200000	342.5899
1628121600000	344.49
1628208000000	344.58
1628467200000	344.39
1628553600000	344.06
1628640000000	345.69
1628726400000	346.13
1628812800000	346.46
1629072000000	346.48
1629158400000	343.7799
1629244800000	340.12
1629331200000	341.04
1629417600000	344.23
1629676800000	347.2
1629763200000	348.8399
1629849600000	349.94
1629936000000	348.2
1630022400000	352.22
1630281600000	352.79
1630368000000	352.3399
1630454400000	353.7799
1630540800000	356.2799
1630627200000	355.88
1630886400000	355.88
1630972800000	352.92
1631059200000	352.88
1631145600000	352.41
1631232000000	350.8
1631491200000	350.26
1631577600000	349.29
1631664000000	351.48
1631750400000	351.71
1631836800000	348.05
1632096000000	342.7799
1632182400000	342.3399
1632268800000	346.24
1632355200000	349.97
1632441600000	350.15
1632700800000	348.2
1632787200000	341.07
1632873600000	341.58
1632960000000	337.02
1633046400000	340.32
1633305600000	336.38
1633392000000	339.45
1633478400000	339.66
1633564800000	343.63
1633651200000	341.6
1633910400000	339.93
1633996800000	340.36
1634083200000	342.31
1634169600000	348.21
1634256000000	348.23
1634515200000	349.68
1634601600000	352.05
1634688000000	353.89
1634774400000	356.31
1634860800000	357.83
1635120000000	358.36
1635206400000	357.47
1635292800000	352.86
1635379200000	358.55
1635465600000	359.97
1635724800000	362.41
1635811200000	362.96
1635897600000	365.0899
1635984000000	365.8
1636070400000	366.49
1636329600000	367.77
1636416000000	368.71
1636502400000	364.54
1636588800000	365.63
1636675200000	368.26
1636934400000	368.18
1637020800000	370.7799
1637107200000	367.65
1637193600000	366.63
1637280000000	365.29
1637539200000	362.87
1637625600000	362.48
1637712000000	363.8
1637798400000	363.8
1637884800000	356.27
1638144000000	360.35
1638230400000	350.83
1638316800000	345.0299
1638403200000	353.02
1638489600000	349.66
1638748800000	352.75
1638835200000	360.58
1638921600000	363.7
1639008000000	359.18
1639094400000	361.3
1639353600000	359.61
1639440000000	355.56
1639526400000	361.24
1639612800000	358.65
1639699200000	357.69
1639958400000	353.2
1640044800000	360.43
1640131200000	363.43
1640217600000	365.66
1640304000000	365.66
1640563200000	370.37
1640649600000	370.05
1640736000000	371.7
1640822400000	371.23
1640908800000	371.0299
1641168000000	368.71
1641254400000	367.91
1641340800000	359.11
1641427200000	359.31
1641513600000	355.77
1641772800000	355.05
1641859200000	358.18
1641945600000	358.6
1642032000000	353.41
1642118400000	352.38
1642377600000	352.38
1642464000000	344.72
1642550400000	341.86
1642636800000	336.94
1642723200000	332.24
1642982400000	336.73
1643068800000	329.93
1643155200000	326.48
1643241600000	323.97
1643328000000	331.2799
1643587200000	339.42
1643673600000	342.41
1643760000000	344.43
1643846400000	338.11
1643932800000	338.47
1644192000000	338.38
1644278400000	341.75
1644364800000	348.6
1644451200000	343.35
1644537600000	337.93
1644796800000	335.67
1644883200000	342.39
1644969600000	342.71
1645056000000	335.81
1645142400000	333.72
1645401600000	333.72
1645488000000	330.25
1645574400000	324.43
1645660800000	330.38
1645747200000	338.55
1646006400000	335.81
1646092800000	331.55
1646179200000	338.85
1646265600000	336.81
1646352000000	335.29
1646611200000	326.2
1646697600000	322.91
1646784000000	330.51
1646870400000	329.35
1646956800000	323.75
1647216000000	319.93
1647302400000	326.4
1647388800000	334.82
1647475200000	340.36
1647561600000	345.37
1647820800000	343.55
1647907200000	346.99
1647993600000	341.51
1648080000000	345.51
1648166400000	346.51
1648425600000	348.82
1648512000000	355.44
1648598400000	351.68
1648684800000	347.24
1648771200000	348.9
1649030400000	350.0299
1649116800000	345.29
1649203200000	342.3399
1649289600000	343.57
1649376000000	343.44
1649635200000	339.95
1649721600000	338.56
1649808000000	343.42
1649894400000	339.18
1650240000000	337.37
1650326400000	344.04
1650412800000	345.94
1650499200000	339.15
1650585600000	330.6
1650844800000	332.7799
1650931200000	323.45
1651017600000	323.3399
1651104000000	329.5899
1651190400000	319.43
1651449600000	321.2
1651536000000	324.27
1651622400000	332.8
1651708800000	320.74
1651795200000	316.71
1652054400000	305.11
1652140800000	305.5299
1652227200000	300.21
1652313600000	302.31
1652400000000	311.31
1652659200000	309.23
1652745600000	316.57
1652832000000	304.26
1652918400000	306.21
1653004800000	307.39
1653264000000	310.05
1653350400000	306.55
1653436800000	310.3399
1653523200000	317.62
1653609600000	326.92
1653868800000	326.92
1653955200000	322.14
1654041600000	319.46
1654128000000	327.33
1654214400000	323.5899
1654473600000	324.73
1654560000000	328.91
1654646400000	324.25
1654732800000	317.48
1654819200000	308.8399
1655078400000	295.15
1655164800000	293.66
1655251200000	297.56
1655337600000	286.25
1655424000000	288.22
1655683200000	288.22
1655769600000	292.89
1655856000000	292.98
1655942400000	297.83
1656028800000	307.7799
1656288000000	307.41
1656374400000	301.11
1656460800000	300.25
1656547200000	297.99
1656633600000	300.85
1656892800000	300.85
1656979200000	302.04
1657065600000	302.79
1657152000000	308.05
1657238400000	307.12
1657497600000	304.16
1657584000000	301.38
1657670400000	300.08
1657756800000	297.75
1657843200000	303.36
1658102400000	300.98
1658188800000	310.4
1658275200000	313.61
1658361600000	317.21
1658448000000	314.58
1658707200000	314.89
1658793600000	312.22
1658880000000	318.08
1658966400000	324.37
1659052800000	327.37
1659312000000	326.69
1659398400000	325.07
1659484800000	329.36
1659571200000	329.04
1659657600000	330.2799
1659916800000	331.68
1660003200000	327.92
1660089600000	335.37
1660176000000	335.69
1660262400000	340.95
1660521600000	341.65
1660608000000	342.3399
1660694400000	338.23
1660780800000	339.48
1660867200000	334.58
1661126400000	327.6
1661212800000	326.57
1661299200000	328.22
1661385600000	332.75
1661472000000	321.61
1661731200000	318.88
1661817600000	315.55
1661904000000	313.33
1661990400000	312.73
1662076800000	309.85
1662336000000	309.85
1662422400000	308.61
1662508800000	315.93
1662595200000	318.51
1662681600000	323.07
1662940800000	325.79
1663027200000	312.94
1663113600000	312.26
1663200000000	308.55
1663286400000	305.39
1663545600000	307.52
1663632000000	301.86
1663718400000	297.85
1663804800000	292.64
1663891200000	288.95
1664150400000	285.05
1664236800000	284.2799
1664323200000	290.38
1664409600000	284.65
1664496000000	281.88
1664755200000	289.98
1664841600000	298.79
1664928000000	297.81
1665014400000	294.41
1665100800000	285.99
1665360000000	283.47
1665446400000	281.99
1665532800000	280.07
1665619200000	285.74
1665705600000	278.43
1665964800000	286.17
1666051200000	289.85
1666137600000	284.86
1666224000000	281.39
1666310400000	287.63
1666569600000	290.32
1666656000000	296.91
1666742400000	296.8399
1666828800000	296.67
1666915200000	303.41
1667174400000	302.2799
1667260800000	303.22
1667347200000	295.39
1667433600000	294.5299
1667520000000	298.24
1667779200000	300.21
1667865600000	302.32
1667952000000	297.31
1668038400000	315.14
1668124800000	318.33
1668384000000	314.52
1668470400000	318.29
1668556800000	314.56
1668643200000	312.17
1668729600000	315.02
1668988800000	314.7
1669075200000	318.55
1669161600000	320.42
1669248000000	320.42
1669334400000	321.3
1669593600000	316.3
1669680000000	316.48
1669766400000	326.77
1669852800000	328.3399
1669939200000	328.14
1670198400000	321.08
1670284800000	317.77
1670371200000	317.19
1670457600000	320.15
1670544000000	317.9
1670803200000	323.49
1670889600000	326.01
1670976000000	323.62
1671062400000	316.15
1671148800000	312.7
1671408000000	309.48
1671494400000	309.66
1671580800000	314.0299
1671667200000	311.17
1671753600000	312.79
1672012800000	312.79
1672099200000	312.39
1672185600000	308.3
1672272000000	314.42
1672358400000	312.75
1672617600000	312.75
1672704000000	312.01
1672790400000	315.8399
1672876800000	311.48
1672963200000	318.33
1673222400000	319.37
1673308800000	321.4
1673395200000	326.24
1673481600000	326.41
1673568000000	327.5
1673827200000	327.5
1673913600000	327.3399
1674000000000	323.8
1674086400000	320.2799
1674172800000	325.99
1674432000000	330.11
1674518400000	328.75
1674604800000	328.57
1674691200000	331.55
1674777600000	332.12
1675036800000	328.72
1675123200000	334.72
1675209600000	339.55
1675296000000	344.29
1675382400000	340.8399
1675641600000	338.02
1675728000000	340.66
1675814400000	337.79
1675900800000	334.26
1675987200000	334.61
1676246400000	338.63
1676332800000	338.05
1676419200000	339.51
1676505600000	336.0299
1676592000000	335.52
1676851200000	335.52
1676937600000	327.6
1677024000000	327.31
1677110400000	328.56
1677196800000	325.29
1677456000000	325.05
1677542400000	323.9
1677628800000	322.97
1677715200000	325.66
1677801600000	330.16
1678060800000	328.01
1678147200000	322.92
1678233600000	324.19
1678320000000	318.21
1678406400000	310.32
1678665600000	308.66
1678752000000	312.88
1678838400000	308.69
1678924800000	313.16
1679011200000	307.94
1679270400000	312.17
1679356800000	316.1
1679443200000	309.85
1679529600000	310.02
1679616000000	312.2
1679875200000	314.44
1679961600000	314.26
1680048000000	318.74
1680134400000	320.89
1680220800000	325.99
1680480000000	325.08
1680566400000	322.02
1680652800000	320.79
1680739200000	321.17
1681084800000	323.37
1681171200000	325.45
1681257600000	323.97
1681344000000	326.94
1681430400000	324.68
1681689600000	326.77
1681776000000	326.75
1681862400000	325.55
1681948800000	323.88
1682035200000	324.46
1682294400000	324.76
1682380800000	318.45
1682467200000	316.0299
1682553600000	320.12
1682640000000	323.75
1682899200000	324.8399
1682985600000	320.72
1683072000000	320.47
1683158400000	318.56
1683244800000	322.29
1683504000000	321.8
1683590400000	320.25
1683676800000	321.27
1683763200000	320.23
1683849600000	320.75
1684108800000	322.79
1684195200000	318.61
1684281600000	321.41
1684368000000	324.13
1684454400000	323.66
1684713600000	324.75
1684800000000	320.82
1684886400000	317.54
1684972800000	318.77
1685059200000	322.5299
1685318400000	322.5299
1685404800000	322.21
1685491200000	319.52
1685577600000	322.07
1685664000000	328.32
1685923200000	325.91
1686009600000	327.95
1686096000000	329.45
1686182400000	329.3399
1686268800000	328.89
1686528000000	332.05
1686614400000	335.21
1686700800000	335.4
1686787200000	339.21
1686873600000	339.04
1687132800000	339.04
1687219200000	336.33
1687305600000	335.14
1687392000000	334.46
1687478400000	331.49
1687737600000	332.64
1687824000000	337.44
1687910400000	337.31
1687996800000	340.08
1688083200000	342.97
1688342400000	343.25
1688428800000	343.25
1688515200000	341.62
1688601600000	339.17
1688688000000	339.5
1688947200000	343.48
1689033600000	346.2799
1689120000000	347.83
1689206400000	350.5299
1689292800000	348.41
1689552000000	350.23
1689638400000	351.32
1689724800000	352.38
1689811200000	350.47
1689897600000	350.64
1690156800000	349.87
1690243200000	350.87
1690329600000	350.76
1690416000000	347.22
1690502400000	348.72
1690761600000	349.64
1690848000000	348.02
1690934400000	344.83
1691020800000	344.57
1691107200000	342.39
1691366400000	344.95
1691452800000	342.87
1691539200000	341.92
1691625600000	341.75
1691712000000	341.39
1691971200000	341.95
1692057600000	337.89
1692144000000	334.96
1692230400000	331.85
1692316800000	332.89
1692576000000	334.14
1692662400000	333.64
1692748800000	337.27
1692835200000	334.13
1692921600000	336.0299
1693267200000	342.0299
1693353600000	343.3399
1693440000000	342.51
1693526400000	344.73
1693785600000	344.73
1693872000000	340.5899
1694044800000	338.64
1694131200000	338.0299
1694390400000	338.48
1694476800000	337.52
1694563200000	336.87
1694649600000	339.92
1694736000000	336.85
1694995200000	336.46
1695081600000	335.89
1695168000000	334.82
1695254400000	329.51
1695340800000	329.35
1695600000000	330.44
1695686400000	325.72
1695772800000	326.55
1695859200000	329
1695945600000	328.32
1696204800000	325.81
1696291200000	320.95
1696377600000	323.7
1696464000000	322.82
1696550400000	325.56
1696809600000	327.5
1696896000000	329.8399
1696982400000	331.33
1697068800000	326.56
1697155200000	325.45
1697414400000	329.38
1697500800000	329.99
1697587200000	324.33
1697673600000	319.69
1697760000000	316.44
1698019200000	314.35
1698105600000	315.95
1698192000000	311.05
1698278400000	311.18
1698364800000	307.99
1698624000000	309.57
1698710400000	312.11
1698796800000	312.63
1698883200000	318.83
1698969600000	325.81
1699228800000	324.48
1699315200000	325.21
1699401600000	324.8
1699488000000	322.36
1699574400000	327.44
1699833600000	326.97
1699920000000	336.79
1700006400000	337.9
1700092800000	336.3399
1700179200000	337.5899
1700438400000	339.32
1700524800000	338.54
1700611200000	339.95
1700697600000	339.95
1700784000000	341.05
1701043200000	340.33
1701129600000	339.24
1701216000000	341.17
1701302400000	343.61
1701388800000	349.3
1701648000000	349.17
1701734400000	345.82
1701820800000	345.61
1701907200000	347.38
1701993600000	348.32
1702252800000	351.62
1702339200000	353.4
1702425600000	360.5
1702512000000	365.06
1702598400000	362.71
1702857600000	363.31
1702944000000	365.5
1703030400000	359.48
1703116800000	364.08
1703203200000	366.68
1703548800000	369
1703635200000	369.48
1703721600000	370
1703808000000	368.12
1704153600000	364.8399
1704240000000	358.88
1704326400000	358.06
1704412800000	358.2799
1704672000000	363.47
1704758400000	362.12
1704844800000	363.74
1704931200000	363.73
1705017600000	363.77
1705276800000	363.77
1705363200000	361.91
1705449600000	359.15
1705536000000	362.17
1705622400000	365.17
1705881600000	368.3399
1705968000000	368.68
1706054400000	366.51
1706140800000	368.89
1706227200000	368.2
1706486400000	371
1706572800000	370.42
1706745600000	369.16
1706832000000	370.85
1707091200000	368.26
1707177600000	370.17
1707264000000	372.7
1707350400000	375.98
1707436800000	377.9
1707696000000	377.6
1707782400000	371.0299
1707868800000	375.61
1707955200000	378.61
1708041600000	376.6
1708300800000	376.6
1708387200000	374.22
1708473600000	374.11
1708560000000	379.8
1708646400000	381.0899
1708992000000	381.58
1709078400000	381.92
1709164800000	384.99
1709251200000	388.3399
1709510400000	389.32
1709596800000	385.61
1709683200000	389.24
1709769600000	392.88
1709856000000	390.2
1710115200000	390.1
1710201600000	393.05
1710288000000	393.26
1710374400000	389.31
1710460800000	388.41
1710720000000	389.57
1710806400000	391.88
1710892800000	395.16
1710979200000	398.49
1711065600000	396.66
1711324800000	395.19
1711411200000	395.43
1711497600000	399.24
1711584000000	400.22
1711929600000	398.35
1712016000000	394.75
1712102400000	396.35
1712188800000	392.21
1712275200000	396.2
1712534400000	397.07
1712620800000	397.29
1712707200000	391.71
1712880000000	386.7
1713139200000	382.33
1713225600000	381.15
1713312000000	378.72
1713398400000	377.33
1713744000000	380.05
1713830400000	384.61
1713916800000	386.01
1714003200000	385.26
1714089600000	384.48
1714348800000	386.98
1714435200000	381.24

	STOXX USA 900 ESG-X Ax Size	STOXX USA 900 ESG-X
2017	22.0947137	22.0058634
2018	-6.7008314	-4.5884795
2019	32.3682905	33.2972266
2020	17.0417854	24.2552025
2021	25.7388055	26.1117667
2022	-15.7632194	-20.7575621
2023	17.8530621	28.6131314
2024	41.204394	51.7855193

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The ESG-X screens are based on responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0524921811	SA9UESZR		.SA9UESZR
Price EUR	CH0524921290	SA9UESZP		.SA9UESZP
Gross Return EUR	CH0524922090	SA9UESZG		.SA9UESZG
Net Return USD	CH0524921480	SA9UESZV		.SA9UESZV
Price USD	CH0524921431	SA9UESZL		.SA9UESZL
Gross Return USD	CH0524922199	SA9UESZZ	SA9UESZZ INDEX	.SA9UESZZ

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Mar. 19, 2012
Inception date	Mar. 26, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Size

Top 10 Components⁴

Company	Supersector	Country	Weight
COPART	Consumer Products and Services	USA	2.406%
Republic Services Inc.	Utilities	USA	1.800%
MOTOROLA SOLUTIONS INC.	Telecommunications	USA	1.768%
INGERSOLL-RAND	Industrial Goods and Services	USA	1.764%
Ameriprise Financial Inc.	Financial Services	USA	1.755%
GARTNER 'A'	Technology	USA	1.705%
Arch Capital Group Ltd.	Insurance	USA	1.583%
CDW	Technology	USA	1.574%
VERISK ANALYTICS CL.A	Industrial Goods and Services	USA	1.492%
MONOLITHIC PWR.SYS.	Technology	USA	1.460%

³Net dividend yield is calculated as net return index return minus price index return

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Size

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Size

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

FACTOR & STRATEGY INDICES

STOXX USA 900 ESG-X Ax Size

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴