Continue active refreshing of this index's data?

Export PDF

FACTOR & STRATEGY INDICES

STOXX USA 900 Ax Value

Index Description

STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors - Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 900 Ax Value	N/A	115.4	1.2	0.6	8.9	0.0	7.7	0.0	50.0
STOXX USA 900	49,908.8	47,901.8	53.1	15.8	3,126.9	3.9	6.5	0.0	2.8

Supersector weighting (top 10)


Technology	27.2
Energy	9.1
Banks	8.3
Telecommunications	6.8
Industrial Goods and Services	6.7
Health Care	6.7
Consumer Products and Services	6.1
Insurance	5.1
Automobiles and Parts	4.3
Food, Beverage and Tobacco	3.7

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 900 Ax Value	6.5	12.6	31.7	32.3	52.5	N/A	N/A	32.3	9.8	8.9
STOXX USA 900	3.2	10.5	30.1	33.8	98.3	N/A	N/A	30.9	10.3	14.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 900 Ax Value	N/A	N/A	12.6	18.1	23.9	N/A	N/A	1.9	0.4	0.3
STOXX USA 900	N/A	N/A	11.9	17.9	21.7	N/A	N/A	2.1	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 900 Ax Value	0.9	0.8	0.9	0.9	1.0	4.9	6.5	5.9	6.1	7.2
Index to benchmark	Beta					Annualized information ratio
STOXX USA 900 Ax Value	0.8	0.8	0.9	1.0	1.1	8.5	1.2	0.0	-0.2	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of March 29, 2024

FACTOR & STRATEGY INDICES

STOXX USA 900 Ax Value

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 900 Ax Value	12.0	11.7	12.0	12.0	1.7	2.8	0.8	4.5
STOXX USA 900	28.3	22.2	26.0	26.0	4.7	2.0	2.7	1.7

Performance and annual returns

	STOXX USA 900 Ax Value
1041292800000	38.43
1041465600000	39.59
1041552000000	39.43
1041811200000	40.09
1041897600000	39.86
1041984000000	39.21
1042070400000	40.21
1042156800000	40.14
1042416000000	40.28
1042502400000	40.53
1042588800000	40.14
1042675200000	39.95
1042761600000	39.87
1043020800000	39.82
1043107200000	39.07
1043193600000	38.7
1043280000000	38.91
1043366400000	37.8
1043625600000	37.15
1043712000000	37.5
1043798400000	37.4
1043884800000	36.3
1043971200000	37.01
1044230400000	37.06
1044316800000	36.74
1044403200000	36.61
1044489600000	35.91
1044576000000	35.58
1044835200000	35.91
1044921600000	35.45
1045008000000	35.08
1045094400000	34.84
1045180800000	35.5
1045440000000	35.45
1045526400000	36.13
1045612800000	35.69
1045699200000	35.5
1045785600000	36.12
1046044800000	35.32
1046131200000	35.62
1046217600000	35.38
1046304000000	35.66
1046390400000	35.77
1046649600000	35.57
1046736000000	35.01
1046822400000	35.19
1046908800000	34.9
1046995200000	35.25
1047254400000	34.33
1047340800000	33.95
1047427200000	33.86
1047513600000	35
1047600000000	34.85
1047859200000	36.09
1047945600000	35.99
1048032000000	36.39
1048118400000	36.51
1048204800000	37.33
1048464000000	36.16
1048550400000	36.75
1048636800000	36.3
1048723200000	36.48
1048809600000	36.13
1049068800000	35.84
1049155200000	36.27
1049241600000	37.06
1049328000000	36.81
1049414400000	36.74
1049673600000	36.82
1049760000000	36.77
1049846400000	36.38
1049932800000	36.85
1050019200000	36.69
1050278400000	37.48
1050364800000	37.56
1050451200000	36.89
1050537600000	37.7
1050883200000	37.48
1050969600000	38.33
1051056000000	38.47
1051142400000	38.36
1051228800000	37.7
1051488000000	38.4
1051574400000	38.34
1051660800000	38.57
1051747200000	38.71
1051833600000	39.16
1052092800000	39.07
1052179200000	39.21
1052265600000	39.19
1052352000000	38.81
1052438400000	39.39
1052697600000	39.79
1052784000000	39.89
1052870400000	39.85
1052956800000	40.34
1053043200000	40.12
1053302400000	39.56
1053388800000	39.58
1053475200000	40.01
1053561600000	40.33
1053648000000	40.73
1053907200000	40.87
1053993600000	41.3
1054080000000	41.43
1054166400000	41.06
1054252800000	42
1054512000000	42.28
1054598400000	42.29
1054684800000	42.96
1054771200000	43.28
1054857600000	43.21
1055116800000	42.61
1055203200000	43.12
1055289600000	43.84
1055376000000	43.77
1055462400000	43.28
1055721600000	44.47
1055808000000	44.38
1055894400000	44.35
1055980800000	43.64
1056067200000	44.08
1056326400000	43.09
1056412800000	43.54
1056499200000	43.08
1056585600000	43.66
1056672000000	43.29
1056931200000	43.13
1057017600000	43.54
1057104000000	43.87
1057190400000	43.75
1057276800000	43.59
1057536000000	44.23
1057622400000	44.45
1057708800000	44.1
1057795200000	43.3
1057881600000	43.79
1058140800000	43.95
1058227200000	43.98
1058313600000	43.38
1058400000000	42.75
1058486400000	43
1058745600000	42.8
1058832000000	43.35
1058918400000	43.07
1059004800000	43.25
1059091200000	43.79
1059350400000	43.68
1059436800000	43.55
1059523200000	43.4
1059609600000	43.39
1059696000000	42.92
1059955200000	42.87
1060041600000	42.33
1060128000000	42.71
1060214400000	43
1060300800000	43.24
1060560000000	43.03
1060646400000	43.55
1060732800000	43.3
1060819200000	43.69
1060905600000	43.68
1061164800000	43.88
1061251200000	43.88
1061337600000	44.17
1061424000000	44.55
1061510400000	43.66
1061769600000	43.87
1061856000000	43.84
1061942400000	43.92
1062028800000	44.39
1062115200000	44.55
1062374400000	44.54
1062460800000	45.23
1062547200000	45.25
1062633600000	45.23
1062720000000	44.73
1062979200000	45.46
1063065600000	44.88
1063152000000	44.72
1063238400000	44.83
1063324800000	44.89
1063584000000	44.84
1063670400000	45.27
1063756800000	45.18
1063843200000	46.04
1063929600000	45.82
1064188800000	45.51
1064275200000	45.83
1064361600000	45.23
1064448000000	45.13
1064534400000	44.68
1064793600000	44.81
1064880000000	44.84
1064966400000	45.85
1065052800000	45.94
1065139200000	46.5
1065398400000	46.36
1065484800000	46.67
1065571200000	46.62
1065657600000	47.03
1065744000000	46.91
1066003200000	47.31
1066089600000	47.43
1066176000000	47.39
1066262400000	47.9
1066348800000	47.44
1066608000000	47.44
1066694400000	47.42
1066780800000	46.69
1066867200000	47.18
1066953600000	47
1067212800000	46.94
1067299200000	47.28
1067385600000	47.57
1067472000000	47.73
1067558400000	47.96
1067817600000	48.09
1067904000000	47.81
1067990400000	47.93
1068076800000	48.17
1068163200000	47.97
1068422400000	47.78
1068508800000	47.71
1068595200000	48.24
1068681600000	48.31
1068768000000	48.22
1069027200000	47.95
1069113600000	47.73
1069200000000	47.93
1069286400000	47.83
1069372800000	48.1
1069632000000	48.9
1069718400000	49.11
1069804800000	49.32
1069891200000	49.32
1069977600000	49.26
1070236800000	50.04
1070323200000	49.99
1070409600000	49.76
1070496000000	49.82
1070582400000	49.68
1070841600000	50.07
1070928000000	49.75
1071014400000	49.54
1071100800000	50.13
1071187200000	50.15
1071446400000	49.83
1071532800000	50.15
1071619200000	50.44
1071705600000	51.1
1071792000000	51.15
1072051200000	51.52
1072137600000	51.66
1072224000000	51.59
1072396800000	51.69
1072656000000	52.36
1072742400000	52.47
1072828800000	52.43
1073001600000	52.24
1073260800000	52.52
1073347200000	52.61
1073433600000	52.6
1073520000000	52.47
1073606400000	52.29
1073865600000	52.51
1073952000000	52.5
1074038400000	53.06
1074124800000	52.83
1074211200000	53.08
1074470400000	53.08
1074556800000	53.43
1074643200000	54.21
1074729600000	54.21
1074816000000	53.92
1075075200000	54.31
1075161600000	53.87
1075248000000	52.99
1075334400000	53.04
1075420800000	52.97
1075680000000	53.3
1075766400000	53.51
1075852800000	52.93
1075939200000	53.07
1076025600000	53.77
1076284800000	53.69
1076371200000	54.02
1076457600000	54.47
1076544000000	54.29
1076630400000	54.11
1076889600000	54.11
1076976000000	54.71
1077062400000	54.52
1077148800000	54.29
1077235200000	54.03
1077494400000	54.01
1077580800000	53.95
1077667200000	54.26
1077753600000	54.6
1077840000000	54.95
1078099200000	55.77
1078185600000	55.49
1078272000000	55.63
1078358400000	55.78
1078444800000	56.22
1078704000000	55.99
1078790400000	55.83
1078876800000	54.91
1078963200000	54.16
1079049600000	54.79
1079308800000	54.34
1079395200000	54.57
1079481600000	55.1
1079568000000	55.37
1079654400000	54.91
1079913600000	54.24
1080000000000	54.26
1080086400000	53.78
1080172800000	54.3
1080259200000	54.49
1080518400000	55.09
1080604800000	55.64
1080691200000	55.78
1080777600000	55.89
1080864000000	55.92
1081123200000	56.26
1081209600000	56.27
1081296000000	55.88
1081382400000	55.91
1081728000000	55.91
1081814400000	55.33
1081900800000	55.23
1081987200000	55.16
1082073600000	55.45
1082332800000	55.46
1082419200000	54.75
1082505600000	55.03
1082592000000	56
1082678400000	55.86
1082937600000	55.6
1083024000000	55.97
1083110400000	55.46
1083196800000	54.75
1083283200000	54.61
1083542400000	55.13
1083628800000	55.08
1083715200000	55.13
1083801600000	54.68
1083888000000	53.56
1084147200000	52.69
1084233600000	53.05
1084320000000	53.16
1084406400000	53.08
1084492800000	53.29
1084752000000	52.79
1084838400000	53.06
1084924800000	52.71
1085011200000	52.66
1085097600000	52.92
1085356800000	53.28
1085443200000	54.17
1085529600000	54.3
1085616000000	54.54
1085702400000	54.74
1085961600000	54.74
1086048000000	54.91
1086134400000	55.09
1086220800000	54.92
1086307200000	55.01
1086566400000	56.11
1086652800000	55.85
1086739200000	55.31
1086825600000	55.63
1086912000000	55.63
1087171200000	55.01
1087257600000	55.48
1087344000000	55.61
1087430400000	55.87
1087516800000	56.05
1087776000000	55.9
1087862400000	56.06
1087948800000	56.64
1088035200000	56.61
1088121600000	56.5
1088380800000	56.37
1088467200000	56.34
1088553600000	56.88
1088640000000	56.54
1088726400000	56.49
1088985600000	56.49
1089072000000	56.19
1089158400000	56.32
1089244800000	55.81
1089331200000	55.95
1089590400000	56.05
1089676800000	56.3
1089763200000	56.3
1089849600000	56.3
1089936000000	56.25
1090195200000	56.36
1090281600000	56.54
1090368000000	55.81
1090454400000	55.61
1090540800000	55.24
1090800000000	54.91
1090886400000	55.16
1090972800000	55.2
1091059200000	55.9
1091145600000	56.02
1091404800000	56.3
1091491200000	56.08
1091577600000	55.84
1091664000000	55.17
1091750400000	54.59
1092009600000	54.7
1092096000000	55.39
1092182400000	55.23
1092268800000	54.72
1092355200000	54.84
1092614400000	55.7
1092700800000	55.66
1092787200000	56.22
1092873600000	56.1
1092960000000	56.52
1093219200000	56.37
1093305600000	56.25
1093392000000	56.41
1093478400000	56.46
1093564800000	56.63
1093824000000	56.28
1093910400000	56.67
1093996800000	56.79
1094083200000	57.25
1094169600000	57.27
1094428800000	57.27
1094515200000	57.88
1094601600000	57.6
1094688000000	57.66
1094774400000	57.77
1095033600000	58.05
1095120000000	58.2
1095206400000	58.1
1095292800000	58.39
1095379200000	58.55
1095638400000	58.2
1095724800000	58.93
1095811200000	58.37
1095897600000	58.21
1095984000000	58.51
1096243200000	58.26
1096329600000	58.63
1096416000000	58.52
1096502400000	58.97
1096588800000	59.69
1096848000000	59.75
1096934400000	59.69
1097020800000	60.23
1097107200000	59.54
1097193600000	59.3
1097452800000	59.23
1097539200000	59.14
1097625600000	58.33
1097712000000	57.96
1097798400000	58.01
1098057600000	57.85
1098144000000	56.85
1098230400000	57.08
1098316800000	57.22
1098403200000	57.04
1098662400000	57.29
1098748800000	58.49
1098835200000	58.99
1098921600000	58.97
1099008000000	59.25
1099267200000	59.35
1099353600000	59.34
1099440000000	60.08
1099526400000	61.27
1099612800000	61.4
1099872000000	61.38
1099958400000	61.64
1100044800000	61.96
1100131200000	62.45
1100217600000	62.9
1100476800000	63.06
1100563200000	62.73
1100649600000	63.2
1100736000000	63.11
1100822400000	62.62
1101081600000	63.27
1101168000000	63.48
1101254400000	63.73
1101340800000	63.73
1101427200000	64.01
1101686400000	63.64
1101772800000	63.6
1101859200000	64.66
1101945600000	64.08
1102032000000	64.35
1102291200000	64.37
1102377600000	63.58
1102464000000	63.98
1102550400000	64.35
1102636800000	64.87
1102896000000	65.49
1102982400000	65.68
1103068800000	66.45
1103155200000	66.06
1103241600000	65.74
1103500800000	65.83
1103587200000	66.43
1103673600000	66.6
1103760000000	66.45
1103846400000	66.45
1104105600000	65.95
1104192000000	66.71
1104278400000	66.8
1104364800000	66.95
1104451200000	66.93
1104710400000	66.05
1104796800000	65.36
1104883200000	64.96
1104969600000	65.41
1105056000000	65.26
1105315200000	65.76
1105401600000	65.5
1105488000000	65.71
1105574400000	65.77
1105660800000	66.09
1105920000000	66.09
1106006400000	66.61
1106092800000	66.25
1106179200000	65.39
1106265600000	65.15
1106524800000	65.04
1106611200000	65.13
1106697600000	65.64
1106784000000	65.64
1106870400000	65.35
1107129600000	66.19
1107216000000	66.98
1107302400000	67.26
1107388800000	67.16
1107475200000	67.89
1107734400000	67.71
1107820800000	67.91
1107907200000	67.56
1107993600000	68.02
1108080000000	68.39
1108339200000	68.68
1108425600000	68.95
1108512000000	69.6
1108598400000	69.2
1108684800000	69.54
1108944000000	69.54
1109030400000	68.43
1109116800000	69.03
1109203200000	70
1109289600000	71.07
1109548800000	70.55
1109635200000	70.71
1109721600000	70.63
1109808000000	70.82
1109894400000	71.66
1110153600000	71.75
1110240000000	71.28
1110326400000	70.34
1110412800000	70.1
1110499200000	69.97
1110758400000	70.31
1110844800000	69.87
1110931200000	69.55
1111017600000	69.9
1111104000000	69.56
1111363200000	69.31
1111449600000	68.69
1111536000000	68.18
1111622400000	68.34
1111968000000	68.03
1112054400000	67.88
1112140800000	68.9
1112227200000	69.32
1112313600000	69.36
1112572800000	69.68
1112659200000	69.77
1112745600000	69.93
1112832000000	70.24
1112918400000	69.49
1113177600000	69.72
1113264000000	70.01
1113350400000	68.86
1113436800000	67.82
1113523200000	66.38
1113782400000	66.45
1113868800000	67.16
1113955200000	66.36
1114041600000	67.53
1114128000000	67.1
1114387200000	67.97
1114473600000	67.17
1114560000000	67.28
1114646400000	66.72
1114732800000	67.72
1114992000000	68.21
1115078400000	68.14
1115164800000	69.64
1115251200000	69.58
1115337600000	69.78
1115596800000	70.21
1115683200000	69.43
1115769600000	69.74
1115856000000	68.38
1115942400000	67.59
1116201600000	68.38
1116288000000	69.09
1116374400000	69.64
1116460800000	70.01
1116547200000	70.04
1116806400000	70.61
1116892800000	70.76
1116979200000	70.48
1117065600000	71.21
1117152000000	71.55
1117411200000	71.55
1117497600000	71.42
1117584000000	72.07
1117670400000	72.16
1117756800000	71.75
1118016000000	72.07
1118102400000	72.17
1118188800000	71.92
1118275200000	72.73
1118361600000	72.65
1118620800000	72.75
1118707200000	73.38
1118793600000	73.79
1118880000000	74.17
1118966400000	74.97
1119225600000	74.89
1119312000000	74.6
1119398400000	74.68
1119484800000	73.99
1119571200000	73.6
1119830400000	73.87
1119916800000	74.42
1120003200000	74.34
1120089600000	73.97
1120176000000	74.5
1120435200000	74.5
1120521600000	75.42
1120608000000	75.11
1120694400000	75.37
1120780800000	75.86
1121040000000	76.44
1121126400000	76.68
1121212800000	76.47
1121299200000	76.24
1121385600000	76.57
1121644800000	76.31
1121731200000	76.73
1121817600000	77.13
1121904000000	76.37
1121990400000	77.13
1122249600000	76.85
1122336000000	77.25
1122422400000	77.67
1122508800000	78.52
1122595200000	78.09
1122854400000	78.16
1122940800000	78.91
1123027200000	78.88
1123113600000	78.33
1123200000000	77.42
1123459200000	77.24
1123545600000	77.54
1123632000000	77.93
1123718400000	78.47
1123804800000	78.14
1124064000000	78.31
1124150400000	77.32
1124236800000	76.79
1124323200000	76.58
1124409600000	76.84
1124668800000	77.23
1124755200000	76.96
1124841600000	76.73
1124928000000	77.03
1125014400000	76.41
1125273600000	76.95
1125360000000	76.72
1125446400000	77.72
1125532800000	78.42
1125619200000	78.22
1125878400000	78.22
1125964800000	78.46
1126051200000	78.56
1126137600000	78.26
1126224000000	79.16
1126483200000	78.94
1126569600000	77.91
1126656000000	78.06
1126742400000	78.21
1126828800000	78.93
1127088000000	79.1
1127174400000	78.11
1127260800000	78.09
1127347200000	77.95
1127433600000	78.42
1127692800000	79.22
1127779200000	79.2
1127865600000	80.02
1127952000000	81.07
1128038400000	81.42
1128297600000	81.26
1128384000000	80.2
1128470400000	78.54
1128556800000	77.69
1128643200000	78.2
1128902400000	77.38
1128988800000	77.16
1129075200000	76.2
1129161600000	75.91
1129248000000	76.43
1129507200000	77.04
1129593600000	75.86
1129680000000	76.84
1129766400000	75.41
1129852800000	75.47
1130112000000	77.09
1130198400000	76.81
1130284800000	76.4
1130371200000	75.7
1130457600000	76.85
1130716800000	77.89
1130803200000	78.31
1130889600000	79.12
1130976000000	79.3
1131062400000	78.97
1131321600000	79.21
1131408000000	78.74
1131494400000	78.76
1131580800000	79.16
1131667200000	79.38
1131926400000	79.35
1132012800000	78.99
1132099200000	79.38
1132185600000	80.21
1132272000000	80.61
1132531200000	81.14
1132617600000	81.52
1132704000000	81.93
1132790400000	81.93
1132876800000	81.99
1133136000000	81.23
1133222400000	81.75
1133308800000	81.08
1133395200000	82.29
1133481600000	82.31
1133740800000	82.08
1133827200000	82.04
1133913600000	81.48
1134000000000	81.67
1134086400000	81.75
1134345600000	81.5
1134432000000	81.55
1134518400000	81.86
1134604800000	81.71
1134691200000	81.44
1134950400000	80.63
1135036800000	80.82
1135123200000	81.23
1135209600000	81.58
1135296000000	81.57
1135555200000	81.57
1135641600000	80.82
1135728000000	81.14
1135814400000	81.2
1135900800000	80.86
1136160000000	80.86
1136246400000	82.22
1136332800000	82.67
1136419200000	82.57
1136505600000	83.27
1136764800000	83.63
1136851200000	83.92
1136937600000	84.05
1137024000000	83.28
1137110400000	83.71
1137369600000	83.71
1137456000000	83.9
1137542400000	83.42
1137628800000	83.69
1137715200000	82.57
1137974400000	83.03
1138060800000	83.4
1138147200000	83.15
1138233600000	84.17
1138320000000	84.94
1138579200000	85.38
1138665600000	85.16
1138752000000	85.09
1138838400000	84.35
1138924800000	83.85
1139184000000	84.15
1139270400000	83.15
1139356800000	83.22
1139443200000	82.98
1139529600000	83.1
1139788800000	82.56
1139875200000	83.59
1139961600000	83.52
1140048000000	84.07
1140134400000	84.23
1140393600000	84.23
1140480000000	84.34
1140566400000	85.1
1140652800000	84.81
1140739200000	85.12
1140998400000	84.82
1141084800000	83.91
1141171200000	84.43
1141257600000	84.62
1141344000000	84.54
1141603200000	83.64
1141689600000	83.4
1141776000000	83.53
1141862400000	83.45
1141948800000	84.25
1142208000000	84.39
1142294400000	85.47
1142380800000	86.07
1142467200000	86.51
1142553600000	86.67
1142812800000	86.37
1142899200000	85.72
1142985600000	86.3
1143072000000	86.2
1143158400000	86.47
1143417600000	86.61
1143504000000	86.18
1143590400000	87.08
1143676800000	86.82
1143763200000	86.28
1144022400000	86.65
1144108800000	87.26
1144195200000	87.93
1144281600000	87.77
1144368000000	86.74
1144627200000	86.83
1144713600000	86.08
1144800000000	86.25
1144886400000	86.24
1145232000000	87.93
1145318400000	88.14
1145404800000	88.5
1145491200000	88.55
1145577600000	88.98
1145836800000	88.6
1145923200000	87.92
1146009600000	88.04
1146096000000	87.6
1146182400000	88.09
1146441600000	87.99
1146528000000	88.59
1146614400000	87.97
1146700800000	87.89
1146787200000	88.8
1147046400000	88.86
1147132800000	88.74
1147219200000	89.25
1147305600000	88.36
1147392000000	87.03
1147651200000	86.81
1147737600000	86.86
1147824000000	85.26
1147910400000	84.75
1147996800000	85.26
1148256000000	85.13
1148342400000	84.96
1148428800000	84.85
1148515200000	85.87
1148601600000	86.37
1148860800000	86.37
1148947200000	85.01
1149033600000	86.06
1149120000000	86.8
1149206400000	87.31
1149465600000	85.57
1149552000000	85.18
1149638400000	84.32
1149724800000	84.46
1149811200000	84.23
1150070400000	83.1
1150156800000	81.75
1150243200000	81.94
1150329600000	84.08
1150416000000	83.61
1150675200000	82.88
1150761600000	82.76
1150848000000	83.5
1150934400000	83.4
1151020800000	83.61
1151280000000	84.47
1151366400000	83.78
1151452800000	84.31
1151539200000	86.08
1151625600000	86.28
1151884800000	86.96
1151971200000	86.96
1152057600000	86.43
1152144000000	86.33
1152230400000	85.97
1152489600000	86.36
1152576000000	86.49
1152662400000	85.77
1152748800000	84.6
1152835200000	84.12
1153094400000	83.47
1153180800000	83.33
1153267200000	85.06
1153353600000	84.23
1153440000000	83.67
1153699200000	85.31
1153785600000	86.56
1153872000000	86.66
1153958400000	85.68
1154044800000	86.36
1154304000000	86.35
1154390400000	86.36
1154476800000	86.8
1154563200000	86.92
1154649600000	86.89
1154908800000	86.87
1154995200000	86.55
1155081600000	86.09
1155168000000	86.47
1155254400000	85.92
1155513600000	85.85
1155600000000	86.57
1155686400000	87.14
1155772800000	87.22
1155859200000	87.46
1156118400000	87.17
1156204800000	87.16
1156291200000	86.62
1156377600000	86.97
1156464000000	86.81
1156723200000	87.31
1156809600000	87.53
1156896000000	87.46
1156982400000	87.78
1157068800000	88.19
1157328000000	88.19
1157414400000	88.45
1157500800000	87.14
1157587200000	87.22
1157673600000	87.32
1157932800000	87.26
1158019200000	88.17
1158105600000	88.43
1158192000000	88.29
1158278400000	88.34
1158537600000	88.57
1158624000000	88.1
1158710400000	88.12
1158796800000	87.7
1158883200000	87.71
1159142400000	88.72
1159228800000	89.49
1159315200000	89.59
1159401600000	89.55
1159488000000	89.26
1159747200000	89.01
1159833600000	88.43
1159920000000	89.35
1160006400000	89.78
1160092800000	89.6
1160352000000	89.89
1160438400000	90.49
1160524800000	90.22
1160611200000	91.17
1160697600000	91.63
1160956800000	92.16
1161043200000	91.79
1161129600000	92.01
1161216000000	92.27
1161302400000	92
1161561600000	92.28
1161648000000	92.41
1161734400000	93.08
1161820800000	93.31
1161907200000	92.41
1162166400000	92.17
1162252800000	91.75
1162339200000	91.42
1162425600000	91.53
1162512000000	91.43
1162771200000	92.27
1162857600000	92.09
1162944000000	92.15
1163030400000	92.09
1163116800000	92.59
1163376000000	92.9
1163462400000	93.8
1163548800000	94.44
1163635200000	94.41
1163721600000	94.48
1163980800000	94.51
1164067200000	94.9
1164153600000	95.26
1164240000000	95.26
1164326400000	95.08
1164585600000	93.97
1164672000000	94.24
1164758400000	95.48
1164844800000	96.32
1164931200000	96.2
1165190400000	96.65
1165276800000	97.3
1165363200000	97.65
1165449600000	97.4
1165536000000	97.67
1165795200000	98
1165881600000	97.95
1165968000000	98.2
1166054400000	98.89
1166140800000	99.09
1166400000000	98.55
1166486400000	98.79
1166572800000	98.73
1166659200000	98.37
1166745600000	97.96
1167091200000	98.48
1167177600000	99.32
1167264000000	99.24
1167350400000	98.61
1167696000000	98.61
1167782400000	97.91
1167868800000	97.32
1167955200000	96.8
1168214400000	96.92
1168300800000	96.71
1168387200000	96.81
1168473600000	97.32
1168560000000	98.07
1168819200000	98.07
1168905600000	97.82
1168992000000	97.93
1169078400000	97.53
1169164800000	98.45
1169424000000	98.21
1169510400000	99.04
1169596800000	99.75
1169683200000	98.51
1169769600000	98.46
1170028800000	98.77
1170115200000	99.62
1170201600000	100.49
1170288000000	101.28
1170374400000	101.77
1170633600000	101.51
1170720000000	102.02
1170806400000	102.07
1170892800000	101.67
1170979200000	101
1171238400000	100.92
1171324800000	102.31
1171411200000	102.77
1171497600000	102.8
1171584000000	102.89
1171843200000	102.89
1171929600000	102.87
1172016000000	102.86
1172102400000	102.85
1172188800000	102.62
1172448000000	102.59
1172534400000	99.08
1172620800000	99.48
1172707200000	99.55
1172793600000	98.09
1173052800000	96.58
1173139200000	98.35
1173225600000	98.48
1173312000000	99.26
1173398400000	99.55
1173657600000	99.44
1173744000000	97.07
1173830400000	97.74
1173916800000	98.43
1174003200000	97.73
1174262400000	99.04
1174348800000	99.96
1174435200000	101.49
1174521600000	101.53
1174608000000	101.91
1174867200000	102.05
1174953600000	101.61
1175040000000	100.81
1175126400000	101.17
1175212800000	100.86
1175472000000	100.57
1175558400000	100.71
1175644800000	101.02
1175731200000	101.89
1176076800000	101.66
1176163200000	102.42
1176249600000	102.6
1176336000000	103.6
1176422400000	104.07
1176681600000	104.64
1176768000000	104.81
1176854400000	104.6
1176940800000	104.72
1177027200000	105.83
1177286400000	105.89
1177372800000	105.7
1177459200000	106.67
1177545600000	106.7
1177632000000	106.28
1177891200000	105.57
1177977600000	105.53
1178064000000	105.91
1178150400000	106.28
1178236800000	106.7
1178496000000	106.84
1178582400000	106.7
1178668800000	107.08
1178755200000	105.8
1178841600000	106.63
1179100800000	106.53
1179187200000	106.61
1179273600000	107.35
1179360000000	107.73
1179446400000	108.44
1179705600000	108.93
1179792000000	109.07
1179878400000	108.82
1179964800000	107.81
1180051200000	108.48
1180310400000	108.48
1180396800000	108.53
1180483200000	109.37
1180569600000	109.43
1180656000000	110.5
1180915200000	110.93
1181001600000	110.34
1181088000000	109.31
1181174400000	107.74
1181260800000	108.64
1181520000000	108.66
1181606400000	107.67
1181692800000	109.27
1181779200000	109.94
1181865600000	110.29
1182124800000	109.95
1182211200000	109.83
1182297600000	108.29
1182384000000	110.74
1182470400000	109.4
1182729600000	108.43
1182816000000	107.21
1182902400000	108.43
1182988800000	108.17
1183075200000	108.29
1183334400000	109.72
1183420800000	109.9
1183507200000	109.9
1183593600000	109.78
1183680000000	110.18
1183939200000	110.69
1184025600000	108.76
1184112000000	109.39
1184198400000	111.14
1184284800000	111.74
1184544000000	110.83
1184630400000	110.41
1184716800000	110.52
1184803200000	110.68
1184889600000	108.97
1185148800000	109.1
1185235200000	106.19
1185321600000	106.76
1185408000000	103.91
1185494400000	102.06
1185753600000	102.98
1185840000000	101.66
1185926400000	101.59
1186012800000	102.28
1186099200000	98.37
1186358400000	100.3
1186444800000	100.94
1186531200000	102
1186617600000	98.48
1186704000000	99.63
1186963200000	99.96
1187049600000	97.85
1187136000000	96.32
1187222400000	96.82
1187308800000	99.41
1187568000000	99.44
1187654400000	99.26
1187740800000	101.09
1187827200000	100.9
1187913600000	102.31
1188172800000	100.99
1188259200000	98.24
1188345600000	100.5
1188432000000	99.69
1188518400000	100.99
1188777600000	100.99
1188864000000	102.26
1188950400000	101.09
1189036800000	101.53
1189123200000	100.05
1189382400000	99.36
1189468800000	100.35
1189555200000	100.34
1189641600000	100.97
1189728000000	101.14
1189987200000	100.65
1190073600000	104.04
1190160000000	104.81
1190246400000	103.7
1190332800000	104.2
1190592000000	103.31
1190678400000	102.85
1190764800000	103.25
1190851200000	103.88
1190937600000	103.6
1191196800000	104.94
1191283200000	104.96
1191369600000	104.53
1191456000000	104.96
1191542400000	105.97
1191801600000	105.68
1191888000000	106.56
1191974400000	106.37
1192060800000	105.87
1192147200000	106.17
1192406400000	105.35
1192492800000	104.83
1192579200000	104.77
1192665600000	104.42
1192752000000	101.78
1193011200000	102.18
1193097600000	102.36
1193184000000	102.23
1193270400000	102.1
1193356800000	103.87
1193616000000	103.77
1193702400000	102.53
1193788800000	103.87
1193875200000	101.26
1193961600000	100.95
1194220800000	100.45
1194307200000	101.89
1194393600000	99.11
1194480000000	99.97
1194566400000	98.77
1194825600000	97.49
1194912000000	100.02
1194998400000	99.43
1195084800000	98.03
1195171200000	98.24
1195430400000	96.13
1195516800000	96.69
1195603200000	94.98
1195689600000	94.98
1195776000000	96.81
1196035200000	94.78
1196121600000	95.33
1196208000000	97.77
1196294400000	98.1
1196380800000	99.52
1196640000000	99.35
1196726400000	98.67
1196812800000	99.89
1196899200000	101.86
1196985600000	102.13
1197244800000	102.81
1197331200000	99.73
1197417600000	100.52
1197504000000	100.62
1197590400000	98.93
1197849600000	97.95
1197936000000	98.63
1198022400000	98.63
1198108800000	98.86
1198195200000	100.79
1198454400000	101.93
1198627200000	102.66
1198713600000	100.58
1198800000000	100.72
1199059200000	100.4
1199232000000	99.09
1199318400000	98.41
1199404800000	95.95
1199664000000	96.17
1199750400000	93.91
1199836800000	94.54
1199923200000	95.64
1200009600000	94.93
1200268800000	95.64
1200355200000	93.15
1200441600000	93.02
1200528000000	89.66
1200614400000	88.92
1200873600000	88.92
1200960000000	88.49
1201046400000	90.62
1201132800000	91.55
1201219200000	90.41
1201478400000	92.95
1201564800000	94.3
1201651200000	93.87
1201737600000	95.59
1201824000000	97.46
1202083200000	96.28
1202169600000	93.17
1202256000000	92.57
1202342400000	92.93
1202428800000	92.74
1202688000000	92.51
1202774400000	93.2
1202860800000	94.47
1202947200000	93.3
1203033600000	93.67
1203292800000	93.67
1203379200000	94.36
1203465600000	95.32
1203552000000	93.72
1203638400000	94.47
1203897600000	96.09
1203984000000	97.01
1204070400000	96.4
1204156800000	95.01
1204243200000	92.28
1204502400000	92.4
1204588800000	92.03
1204675200000	92.39
1204761600000	89.97
1204848000000	89.41
1205107200000	87.75
1205193600000	90.74
1205280000000	89.38
1205366400000	89.95
1205452800000	87.95
1205712000000	86.75
1205798400000	90.19
1205884800000	88.02
1205971200000	89.8
1206316800000	91.19
1206403200000	91.29
1206489600000	90.65
1206576000000	89.64
1206662400000	89.01
1206921600000	89.45
1207008000000	92.72
1207094400000	93.01
1207180800000	92.86
1207267200000	92.69
1207526400000	93.2
1207612800000	92.94
1207699200000	91.88
1207785600000	92.09
1207872000000	90.61
1208131200000	90.61
1208217600000	90.76
1208304000000	92.67
1208390400000	93.08
1208476800000	94.29
1208736000000	94.14
1208822400000	92.57
1208908800000	92.64
1208995200000	93.42
1209081600000	94.42
1209340800000	94.61
1209427200000	94.69
1209513600000	94.13
1209600000000	96.2
1209686400000	96.63
1209945600000	96.41
1210032000000	97.39
1210118400000	96.37
1210204800000	96.63
1210291200000	96.2
1210550400000	97.46
1210636800000	97.42
1210723200000	98.02
1210809600000	98.68
1210896000000	99
1211155200000	99.17
1211241600000	98.55
1211328000000	97.47
1211414400000	98.14
1211500800000	96.45
1211760000000	96.45
1211846400000	96.99
1211932800000	97.78
1212019200000	98.13
1212105600000	98.46
1212364800000	97.7
1212451200000	97.43
1212537600000	97.16
1212624000000	99.42
1212710400000	96.14
1212969600000	96.34
1213056000000	95.58
1213142400000	94.13
1213228800000	94.11
1213315200000	95.43
1213574400000	95.57
1213660800000	95.26
1213747200000	94.18
1213833600000	93.76
1213920000000	91.9
1214179200000	91.81
1214265600000	91.35
1214352000000	91.92
1214438400000	89.33
1214524800000	89.12
1214784000000	89.14
1214870400000	89.28
1214956800000	86.96
1215043200000	86.32
1215129600000	86.32
1215388800000	85.28
1215475200000	86.79
1215561600000	85.09
1215648000000	85.14
1215734400000	83.97
1215993600000	82.9
1216080000000	81.52
1216166400000	83.36
1216252800000	84.69
1216339200000	84.89
1216598400000	85.29
1216684800000	86.74
1216771200000	87.46
1216857600000	84.5
1216944000000	84.29
1217203200000	83.27
1217289600000	85.23
1217376000000	86.78
1217462400000	85.85
1217548800000	85.41
1217808000000	84.49
1217894400000	86.61
1217980800000	87.12
1218067200000	85.12
1218153600000	87.62
1218412800000	88.76
1218499200000	87.41
1218585600000	87.38
1218672000000	87.84
1218758400000	88.54
1219017600000	86.71
1219104000000	85.78
1219190400000	86.13
1219276800000	86.28
1219363200000	87.25
1219622400000	85.57
1219708800000	86.08
1219795200000	87.09
1219881600000	88.41
1219968000000	87.74
1220227200000	87.74
1220313600000	87.37
1220400000000	87.72
1220486400000	84.95
1220572800000	85.61
1220832000000	87.97
1220918400000	84.42
1221004800000	85.14
1221091200000	85.95
1221177600000	86.97
1221436800000	82.81
1221523200000	84.88
1221609600000	80.52
1221696000000	85.2
1221782400000	89.99
1222041600000	85.1
1222128000000	83.45
1222214400000	82.71
1222300800000	84.25
1222387200000	83.92
1222646400000	75.34
1222732800000	79.95
1222819200000	78.95
1222905600000	74.83
1222992000000	73.71
1223251200000	70.78
1223337600000	65.82
1223424000000	63.91
1223510400000	58.49
1223596800000	56.49
1223856000000	64.53
1223942400000	65.59
1224028800000	58.65
1224115200000	60.35
1224201600000	60.74
1224460800000	64.43
1224547200000	62.48
1224633600000	58.42
1224720000000	59.28
1224806400000	57.63
1225065600000	54.8
1225152000000	59.63
1225238400000	59.09
1225324800000	60.59
1225411200000	62.16
1225670400000	62.28
1225756800000	64.55
1225843200000	61.18
1225929600000	57.7
1226016000000	59.29
1226275200000	58.2
1226361600000	56.81
1226448000000	53.35
1226534400000	57.83
1226620800000	55.47
1226880000000	53.88
1226966400000	54.14
1227052800000	50.19
1227139200000	45.84
1227225600000	49.32
1227484800000	52.75
1227571200000	53.88
1227657600000	56.13
1227744000000	56.13
1227830400000	56.78
1228089600000	51.35
1228176000000	53.4
1228262400000	54.44
1228348800000	52.84
1228435200000	55.28
1228694400000	57.4
1228780800000	56.18
1228867200000	57.12
1228953600000	55.64
1229040000000	56.3
1229299200000	55.41
1229385600000	59.1
1229472000000	58.59
1229558400000	57.92
1229644800000	58.62
1229904000000	56.94
1229990400000	56.39
1230076800000	56.63
1230249600000	57.68
1230508800000	57.21
1230595200000	59.2
1230681600000	60.03
1230854400000	61.95
1231113600000	62.12
1231200000000	62.41
1231286400000	60.42
1231372800000	60.69
1231459200000	59.4
1231718400000	57.97
1231804800000	57.91
1231891200000	55.84
1231977600000	56.01
1232064000000	56.55
1232323200000	56.55
1232409600000	53.69
1232496000000	55.83
1232582400000	54.91
1232668800000	55.09
1232928000000	55.44
1233014400000	56.28
1233100800000	58.01
1233187200000	55.84
1233273600000	54.32
1233532800000	53.97
1233619200000	54.8
1233705600000	54.44
1233792000000	55.22
1233878400000	56.76
1234137600000	56.79
1234224000000	53.97
1234310400000	54.34
1234396800000	54.58
1234483200000	54.01
1234742400000	54.01
1234828800000	51.38
1234915200000	51.18
1235001600000	50.61
1235088000000	49.79
1235347200000	48.04
1235433600000	50.17
1235520000000	49.6
1235606400000	48.48
1235692800000	47.61
1235952000000	45.07
1236038400000	44.46
1236124800000	45.96
1236211200000	43.96
1236297600000	44.22
1236556800000	43.68
1236643200000	46.46
1236729600000	46.45
1236816000000	48.18
1236902400000	48.64
1237161600000	48.67
1237248000000	50.26
1237334400000	51.63
1237420800000	50.97
1237507200000	49.88
1237766400000	53.28
1237852800000	52.31
1237939200000	53.05
1238025600000	54.36
1238112000000	53.28
1238371200000	51.2
1238457600000	52.04
1238544000000	53.2
1238630400000	54.83
1238716800000	55.64
1238976000000	55.19
1239062400000	53.85
1239148800000	54.45
1239235200000	56.42
1239580800000	57.58
1239667200000	55.69
1239753600000	56.7
1239840000000	57.37
1239926400000	57.64
1240185600000	54.81
1240272000000	56.28
1240358400000	55.72
1240444800000	55.98
1240531200000	56.9
1240790400000	56.36
1240876800000	56.33
1240963200000	57.67
1241049600000	57.53
1241136000000	58.11
1241395200000	60.22
1241481600000	60.41
1241568000000	61.4
1241654400000	61.14
1241740800000	63.23
1242000000000	61.35
1242086400000	60.96
1242172800000	59
1242259200000	59.74
1242345600000	58.97
1242604800000	60.97
1242691200000	60.82
1242777600000	60.57
1242864000000	59.68
1242950400000	59.56
1243209600000	59.56
1243296000000	61.26
1243382400000	60.19
1243468800000	61.07
1243555200000	61.7
1243814400000	63.55
1243900800000	63.8
1243987200000	62.61
1244073600000	63.4
1244160000000	63.26
1244419200000	62.8
1244505600000	63.14
1244592000000	63.1
1244678400000	63.37
1244764800000	63.32
1245024000000	61.74
1245110400000	61.09
1245196800000	60.9
1245283200000	61.65
1245369600000	61.63
1245628800000	59.72
1245715200000	59.72
1245801600000	60.2
1245888000000	61.47
1245974400000	61.54
1246233600000	62.03
1246320000000	61.6
1246406400000	62.11
1246492800000	60.17
1246579200000	60.17
1246838400000	60.36
1246924800000	59.42
1247011200000	59.16
1247097600000	59.43
1247184000000	59.16
1247443200000	60.54
1247529600000	60.83
1247616000000	62.49
1247702400000	63.11
1247788800000	63.07
1248048000000	63.61
1248134400000	63.7
1248220800000	63.66
1248307200000	65.22
1248393600000	65.85
1248652800000	66.18
1248739200000	66.31
1248825600000	65.59
1248912000000	66.41
1248998400000	66.61
1249257600000	67.83
1249344000000	68.14
1249430400000	68.04
1249516800000	67.69
1249603200000	68.66
1249862400000	68.51
1249948800000	67.68
1250035200000	68.48
1250121600000	69.25
1250208000000	68.58
1250467200000	67.25
1250553600000	67.92
1250640000000	68.18
1250726400000	68.98
1250812800000	70.26
1251072000000	70.33
1251158400000	70.53
1251244800000	70.57
1251331200000	70.77
1251417600000	70.69
1251676800000	70.02
1251763200000	68.43
1251849600000	68.35
1251936000000	69.09
1252022400000	69.87
1252281600000	69.87
1252368000000	70.18
1252454400000	70.84
1252540800000	71.73
1252627200000	71.75
1252886400000	72.24
1252972800000	72.47
1253059200000	73.9
1253145600000	73.6
1253232000000	73.59
1253491200000	73.33
1253577600000	73.75
1253664000000	72.92
1253750400000	72.01
1253836800000	71.55
1254096000000	73
1254182400000	72.82
1254268800000	72.33
1254355200000	70.6
1254441600000	69.92
1254700800000	71.3
1254787200000	72.19
1254873600000	72.4
1254960000000	72.74
1255046400000	73.14
1255305600000	73.62
1255392000000	73.22
1255478400000	74.59
1255564800000	74.62
1255651200000	74.01
1255910400000	74.87
1255996800000	74.4
1256083200000	73.69
1256169600000	74.8
1256256000000	73.94
1256515200000	72.86
1256601600000	72.74
1256688000000	71.06
1256774400000	73.05
1256860800000	70.78
1257120000000	71.28
1257206400000	71.76
1257292800000	71.77
1257379200000	73.19
1257465600000	73.11
1257724800000	74.91
1257811200000	74.92
1257897600000	75.53
1257984000000	74.44
1258070400000	74.86
1258329600000	75.94
1258416000000	75.87
1258502400000	75.75
1258588800000	74.51
1258675200000	74.23
1258934400000	75.26
1259020800000	75.24
1259107200000	75.74
1259193600000	75.74
1259280000000	74.34
1259539200000	74.63
1259625600000	75.57
1259712000000	75.78
1259798400000	74.9
1259884800000	75.5
1260144000000	75.64
1260230400000	74.85
1260316800000	75
1260403200000	75.6
1260489600000	76.07
1260748800000	76.84
1260835200000	76.49
1260921600000	76.97
1261008000000	76.07
1261094400000	76.25
1261353600000	77.07
1261440000000	77.29
1261526400000	77.47
1261612800000	77.85
1261958400000	77.85
1262044800000	77.73
1262131200000	77.74
1262217600000	76.93
1262563200000	78.2
1262649600000	78.42
1262736000000	78.75
1262822400000	79.31
1262908800000	79.42
1263168000000	79.71
1263254400000	78.98
1263340800000	79.6
1263427200000	79.76
1263513600000	79.01
1263772800000	79.01
1263859200000	80.13
1263945600000	79.59
1264032000000	78.21
1264118400000	76.55
1264377600000	76.84
1264464000000	76.53
1264550400000	77.01
1264636800000	76.42
1264723200000	75.84
1264982400000	76.74
1265068800000	77.88
1265155200000	77.18
1265241600000	74.77
1265328000000	74.8
1265587200000	74.17
1265673600000	74.96
1265760000000	74.64
1265846400000	75.42
1265932800000	75.22
1266192000000	75.22
1266278400000	76.45
1266364800000	76.91
1266451200000	77.37
1266537600000	77.68
1266796800000	77.83
1266883200000	76.73
1266969600000	77.4
1267056000000	77.55
1267142400000	77.57
1267401600000	78.29
1267488000000	78.5
1267574400000	78.5
1267660800000	78.59
1267747200000	79.73
1268006400000	79.84
1268092800000	79.81
1268179200000	80.18
1268265600000	80.61
1268352000000	80.18
1268611200000	80.17
1268697600000	80.9
1268784000000	81.39
1268870400000	81.61
1268956800000	81.27
1269216000000	81.54
1269302400000	81.99
1269388800000	81.55
1269475200000	81.23
1269561600000	81.35
1269820800000	82.06
1269907200000	81.91
1269993600000	81.59
1270080000000	82.35
1270425600000	82.77
1270512000000	83.03
1270598400000	82.35
1270684800000	82.32
1270771200000	82.75
1271030400000	82.95
1271116800000	82.86
1271203200000	83.58
1271289600000	83.43
1271376000000	82.21
1271635200000	82.57
1271721600000	83.34
1271808000000	83.19
1271894400000	83.48
1271980800000	84.12
1272240000000	83.49
1272326400000	81.5
1272412800000	82.23
1272499200000	83.26
1272585600000	81.32
1272844800000	82.26
1272931200000	80.22
1273017600000	79.87
1273104000000	77.29
1273190400000	76.24
1273449600000	79.27
1273536000000	78.95
1273622400000	80.31
1273708800000	79.66
1273795200000	78.39
1274054400000	78.63
1274140800000	77.84
1274227200000	77.49
1274313600000	74.28
1274400000000	75.34
1274659200000	74.66
1274745600000	74.46
1274832000000	74.43
1274918400000	77.01
1275004800000	76.29
1275264000000	76.29
1275350400000	74.62
1275436800000	76.52
1275523200000	77.07
1275609600000	74.58
1275868800000	73.7
1275955200000	74.51
1276041600000	74.21
1276128000000	76.22
1276214400000	76.54
1276473600000	76.65
1276560000000	78.27
1276646400000	78.03
1276732800000	78.31
1276819200000	78.38
1277078400000	78.17
1277164800000	76.68
1277251200000	76.45
1277337600000	75.18
1277424000000	75.46
1277683200000	75.24
1277769600000	72.93
1277856000000	72.15
1277942400000	71.58
1278028800000	71.38
1278288000000	71.38
1278374400000	71.66
1278460800000	73.89
1278547200000	74.65
1278633600000	75.33
1278892800000	75.1
1278979200000	76.23
1279065600000	76.47
1279152000000	76.32
1279238400000	74.37
1279497600000	74.88
1279584000000	75.8
1279670400000	74.73
1279756800000	76.16
1279843200000	76.83
1280102400000	77.82
1280188800000	77.6
1280275200000	76.75
1280361600000	76.68
1280448000000	76.8
1280707200000	78.45
1280793600000	78.23
1280880000000	79.12
1280966400000	79.17
1281052800000	78.94
1281312000000	79.23
1281398400000	78.52
1281484800000	76.15
1281571200000	75.86
1281657600000	75.56
1281916800000	75.6
1282003200000	76.45
1282089600000	76.63
1282176000000	75.15
1282262400000	74.9
1282521600000	74.63
1282608000000	73.66
1282694400000	74.02
1282780800000	73.33
1282867200000	74.63
1283126400000	73.47
1283212800000	73.5
1283299200000	75.91
1283385600000	76.5
1283472000000	77.68
1283731200000	77.68
1283817600000	76.66
1283904000000	77.04
1283990400000	77.45
1284076800000	77.82
1284336000000	78.74
1284422400000	78.9
1284508800000	79.07
1284595200000	78.91
1284681600000	78.82
1284940800000	80.14
1285027200000	79.94
1285113600000	79.55
1285200000000	78.91
1285286400000	80.37
1285545600000	79.97
1285632000000	80.6
1285718400000	80.7
1285804800000	80.68
1285891200000	80.86
1286150400000	80.04
1286236800000	81.57
1286323200000	81.42
1286409600000	81.44
1286496000000	82.24
1286755200000	82.51
1286841600000	82.77
1286928000000	83.48
1287014400000	83.18
1287100800000	83.46
1287360000000	83.91
1287446400000	82.46
1287532800000	83.36
1287619200000	83.33
1287705600000	83.63
1287964800000	83.85
1288051200000	83.68
1288137600000	83.27
1288224000000	83.3
1288310400000	83.46
1288569600000	83.68
1288656000000	84.22
1288742400000	84.2
1288828800000	85.73
1288915200000	86.18
1289174400000	86.09
1289260800000	85.36
1289347200000	85.68
1289433600000	85.41
1289520000000	84.52
1289779200000	84.45
1289865600000	82.93
1289952000000	83.18
1290038400000	84.22
1290124800000	84.56
1290384000000	84.47
1290470400000	83.08
1290556800000	84.27
1290643200000	84.27
1290729600000	83.58
1290988800000	83.43
1291075200000	82.82
1291161600000	84.51
1291248000000	85.92
1291334400000	86.06
1291593600000	85.9
1291680000000	85.99
1291766400000	86.44
1291852800000	86.69
1291939200000	87.28
1292198400000	87.35
1292284800000	87.35
1292371200000	86.45
1292457600000	86.93
1292544000000	87.16
1292803200000	87.37
1292889600000	88.03
1292976000000	88.49
1293062400000	88.35
1293148800000	88.35
1293408000000	88.41
1293494400000	88.36
1293580800000	88.55
1293667200000	88.36
1293753600000	88.5
1294012800000	89.55
1294099200000	89.34
1294185600000	89.66
1294272000000	89.98
1294358400000	90.28
1294617600000	90.18
1294704000000	90.61
1294790400000	91.43
1294876800000	91.69
1294963200000	92.56
1295222400000	92.56
1295308800000	92.86
1295395200000	91.56
1295481600000	91.45
1295568000000	91.62
1295827200000	92
1295913600000	92.64
1296000000000	93.64
1296086400000	94.36
1296172800000	92.49
1296432000000	93.14
1296518400000	94.9
1296604800000	94.53
1296691200000	94.95
1296777600000	95.59
1297036800000	96.05
1297123200000	96.47
1297209600000	96.11
1297296000000	96.05
1297382400000	96.43
1297641600000	96.81
1297728000000	96.4
1297814400000	97.41
1297900800000	98.27
1297987200000	98.2
1298246400000	98.2
1298332800000	96.1
1298419200000	95.45
1298505600000	95.29
1298592000000	96.23
1298851200000	96.79
1298937600000	95.64
1299024000000	95.93
1299110400000	97.76
1299196800000	96.89
1299456000000	96.08
1299542400000	97
1299628800000	97.04
1299715200000	95.03
1299801600000	95.85
1300060800000	94.91
1300147200000	94.11
1300233600000	92.54
1300320000000	93.51
1300406400000	94.16
1300665600000	95.82
1300752000000	95.44
1300838400000	95.38
1300924800000	96.28
1301011200000	96.79
1301270400000	96.35
1301356800000	97.04
1301443200000	97.89
1301529600000	97.85
1301616000000	98.53
1301875200000	98.44
1301961600000	98.41
1302048000000	98.7
1302134400000	98.51
1302220800000	97.98
1302480000000	97.74
1302566400000	96.96
1302652800000	96.88
1302739200000	96.89
1302825600000	97.44
1303084800000	96.21
1303171200000	96.64
1303257600000	98.36
1303344000000	99.38
1303689600000	98.99
1303776000000	100.01
1303862400000	100.67
1303948800000	101.21
1304035200000	101.41
1304294400000	101.31
1304380800000	100.48
1304467200000	99.72
1304553600000	99.02
1304640000000	99.47
1304899200000	100.13
1304985600000	101.03
1305072000000	100.09
1305158400000	100.67
1305244800000	100.17
1305504000000	99.96
1305590400000	99.36
1305676800000	100.44
1305763200000	100.61
1305849600000	99.84
1306108800000	98.53
1306195200000	98.29
1306281600000	98.46
1306368000000	98.88
1306454400000	99.55
1306713600000	99.55
1306800000000	100.55
1306886400000	98.37
1306972800000	98.25
1307059200000	97.26
1307318400000	95.89
1307404800000	95.9
1307491200000	95.43
1307577600000	96.34
1307664000000	94.92
1307923200000	94.9
1308009600000	96.46
1308096000000	94.49
1308182400000	94.84
1308268800000	94.99
1308528000000	95.78
1308614400000	97.01
1308700800000	96.51
1308787200000	96.14
1308873600000	94.77
1309132800000	95.22
1309219200000	96.64
1309305600000	97.48
1309392000000	98.28
1309478400000	99.91
1309737600000	99.91
1309824000000	99.59
1309910400000	99.42
1309996800000	100.12
1310083200000	99.31
1310342400000	97.15
1310428800000	96.86
1310515200000	97.21
1310601600000	96.33
1310688000000	96.35
1310947200000	95.06
1311033600000	96.11
1311120000000	96.35
1311206400000	97.38
1311292800000	97.76
1311552000000	96.92
1311638400000	96.72
1311724800000	94.38
1311811200000	93.76
1311897600000	93.21
1312156800000	92.39
1312243200000	89.98
1312329600000	90.23
1312416000000	85.72
1312502400000	85.57
1312761600000	79.02
1312848000000	83.44
1312934400000	79.61
1313020800000	83.86
1313107200000	83.92
1313366400000	86.33
1313452800000	85.44
1313539200000	85.29
1313625600000	81.44
1313712000000	79.92
1313971200000	79.69
1314057600000	82.14
1314144000000	83.28
1314230400000	81.68
1314316800000	83.01
1314576000000	86.07
1314662400000	86.11
1314748800000	86.56
1314835200000	85.32
1314921600000	82.88
1315180800000	82.88
1315267200000	81.98
1315353600000	85.15
1315440000000	84.05
1315526400000	81.96
1315785600000	82.63
1315872000000	83.56
1315958400000	84.6
1316044800000	86.24
1316131200000	86.57
1316390400000	85.37
1316476800000	84.7
1316563200000	81.66
1316649600000	79.03
1316736000000	79.66
1316995200000	81.65
1317081600000	82.62
1317168000000	80.42
1317254400000	81.46
1317340800000	79.25
1317600000000	76.12
1317686400000	78.33
1317772800000	80.55
1317859200000	82.39
1317945600000	81.45
1318204800000	84.55
1318291200000	84.65
1318377600000	85.74
1318464000000	85.3
1318550400000	87.02
1318809600000	84.64
1318896000000	86.58
1318982400000	85.61
1319068800000	86.33
1319155200000	88.81
1319414400000	90.41
1319500800000	88.27
1319587200000	90.2
1319673600000	93.92
1319760000000	93.91
1320019200000	91.04
1320105600000	88.05
1320192000000	89.61
1320278400000	91.21
1320364800000	91.06
1320624000000	91.77
1320710400000	92.79
1320796800000	88.92
1320883200000	89.81
1320969600000	91.68
1321228800000	90.95
1321315200000	91.32
1321401600000	89.61
1321488000000	87.81
1321574400000	87.88
1321833600000	86.19
1321920000000	85.48
1322006400000	83.11
1322092800000	83.11
1322179200000	82.84
1322438400000	85.54
1322524800000	85.79
1322611200000	89.8
1322697600000	89.54
1322784000000	89.41
1323043200000	90.6
1323129600000	90.69
1323216000000	91.05
1323302400000	88.42
1323388800000	89.88
1323648000000	88.36
1323734400000	87.11
1323820800000	86.05
1323907200000	86.52
1323993600000	86.69
1324252800000	84.83
1324339200000	87.74
1324425600000	88.38
1324512000000	89.65
1324598400000	90.47
1324857600000	90.47
1324944000000	90.16
1325030400000	88.67
1325116800000	89.63
1325203200000	89.34
1325462400000	89.34
1325548800000	90.77
1325635200000	90.87
1325721600000	91.15
1325808000000	91.24
1326067200000	91.41
1326153600000	92.63
1326240000000	93.07
1326326400000	93.4
1326412800000	92.86
1326672000000	92.86
1326758400000	93.22
1326844800000	94.68
1326931200000	95.11
1327017600000	95.55
1327276800000	95.67
1327363200000	95.44
1327449600000	95.5
1327536000000	94.15
1327622400000	94.01
1327881600000	93.55
1327968000000	93.53
1328054400000	95.29
1328140800000	95.16
1328227200000	96.95
1328486400000	96.77
1328572800000	97.08
1328659200000	97.55
1328745600000	97.57
1328832000000	96.77
1329091200000	97.13
1329177600000	97.36
1329264000000	97.01
1329350400000	98.67
1329436800000	98.7
1329696000000	98.7
1329782400000	98.69
1329868800000	97.99
1329955200000	98.22
1330041600000	98.04
1330300800000	97.9
1330387200000	97.93
1330473600000	97.22
1330560000000	98.06
1330646400000	97.72
1330905600000	97.49
1330992000000	95.41
1331078400000	96.39
1331164800000	97.44
1331251200000	97.9
1331510400000	97.76
1331596800000	99.5
1331683200000	99.17
1331769600000	99.8
1331856000000	99.84
1332115200000	100
1332201600000	99.49
1332288000000	99.18
1332374400000	98.26
1332460800000	98.7
1332720000000	100.16
1332806400000	99.66
1332892800000	99.12
1332979200000	99.21
1333065600000	99.64
1333324800000	100.53
1333411200000	99.78
1333497600000	98.88
1333584000000	98.27
1333929600000	98.33
1334016000000	95.18
1334102400000	95.87
1334188800000	97.59
1334275200000	96.33
1334534400000	96.13
1334620800000	97.31
1334707200000	97.03
1334793600000	96.95
1334880000000	96.59
1335139200000	95.97
1335225600000	96.44
1335312000000	97.62
1335398400000	98.23
1335484800000	97.78
1335744000000	97.08
1335830400000	97.91
1335916800000	97.51
1336003200000	95.86
1336089600000	94.37
1336348800000	94.24
1336435200000	93.79
1336521600000	93.41
1336608000000	93.99
1336694400000	93.48
1336953600000	92.5
1337040000000	91.5
1337126400000	90.82
1337212800000	89.53
1337299200000	88.6
1337558400000	90.22
1337644800000	90.05
1337731200000	90.07
1337817600000	90.75
1337904000000	91.03
1338163200000	91.03
1338249600000	92.02
1338336000000	90.62
1338422400000	90.3
1338508800000	87.96
1338768000000	87.57
1338854400000	88.69
1338940800000	91.01
1339027200000	90.87
1339113600000	91.83
1339372800000	90.61
1339459200000	91.6
1339545600000	90.77
1339632000000	91.56
1339718400000	92.2
1339977600000	92
1340064000000	93.06
1340150400000	93.23
1340236800000	90.83
1340323200000	91.4
1340582400000	89.91
1340668800000	90.43
1340755200000	91.15
1340841600000	91.05
1340928000000	92.59
1341187200000	92.42
1341273600000	93.24
1341360000000	93.24
1341446400000	92.44
1341532800000	91.57
1341792000000	91.17
1341878400000	90.47
1341964800000	90.76
1342051200000	89.94
1342137600000	91.21
1342396800000	90.94
1342483200000	91.7
1342569600000	92.3
1342656000000	91.99
1342742400000	91.01
1343001600000	90.2
1343088000000	89.26
1343174400000	88.47
1343260800000	90.04
1343347200000	91.82
1343606400000	92.04
1343692800000	91.58
1343779200000	91.15
1343865600000	90.9
1343952000000	92.85
1344211200000	93.14
1344297600000	94.15
1344384000000	94.69
1344470400000	94.86
1344556800000	95.23
1344816000000	95.21
1344902400000	95.22
1344988800000	95.41
1345075200000	96.06
1345161600000	96.34
1345420800000	96.8
1345507200000	96.45
1345593600000	96.07
1345680000000	94.95
1345766400000	95.41
1346025600000	95.4
1346112000000	95.21
1346198400000	95.55
1346284800000	94.94
1346371200000	95.46
1346630400000	95.46
1346716800000	95.44
1346803200000	95.5
1346889600000	97.3
1346976000000	97.83
1347235200000	97.25
1347321600000	97.77
1347408000000	97.93
1347494400000	99.19
1347580800000	99.89
1347840000000	99.06
1347926400000	98.57
1348012800000	98.79
1348099200000	98.65
1348185600000	98.66
1348444800000	98.64
1348531200000	97.43
1348617600000	96.74
1348704000000	97.73
1348790400000	97.2
1349049600000	97.54
1349136000000	98.07
1349222400000	98.23
1349308800000	99.49
1349395200000	99.56
1349654400000	99.69
1349740800000	99.11
1349827200000	98.25
1349913600000	98.84
1350000000000	98.32
1350259200000	99.14
1350345600000	100.4
1350432000000	101.12
1350518400000	101.46
1350604800000	99.81
1350864000000	100.03
1350950400000	98.35
1351036800000	97.95
1351123200000	98.54
1351209600000	98.21
1351468800000	98.21
1351555200000	98.21
1351641600000	99.02
1351728000000	100
1351814400000	98.84
1352073600000	99.12
1352160000000	100.57
1352246400000	97.41
1352332800000	96.34
1352419200000	96.45
1352678400000	96.24
1352764800000	95.78
1352851200000	94.01
1352937600000	93.89
1353024000000	94.18
1353283200000	96.06
1353369600000	96.26
1353456000000	96.66
1353542400000	96.66
1353628800000	97.99
1353888000000	97.98
1353974400000	97.34
1354060800000	98.06
1354147200000	98.89
1354233600000	99.02
1354492800000	98.79
1354579200000	98.89
1354665600000	99.42
1354752000000	99.78
1354838400000	100.68
1355097600000	100.96
1355184000000	101.4
1355270400000	101.53
1355356800000	100.82
1355443200000	100.34
1355702400000	101.54
1355788800000	103.15
1355875200000	102.86
1355961600000	103.69
1356048000000	102.77
1356307200000	102.9
1356480000000	103.11
1356566400000	102.5
1356652800000	101.42
1356912000000	103.31
1357084800000	105.97
1357171200000	105.7
1357257600000	106.39
1357516800000	105.6
1357603200000	105.01
1357689600000	105.56
1357776000000	106.67
1357862400000	106.4
1358121600000	106.94
1358208000000	107.85
1358294400000	107.71
1358380800000	108.32
1358467200000	108.25
1358726400000	108.25
1358812800000	109.61
1358899200000	109.54
1358985600000	110.04
1359072000000	110.6
1359331200000	110.65
1359417600000	110.9
1359504000000	110.41
1359590400000	110.18
1359676800000	111.42
1359936000000	110.29
1360022400000	111.57
1360108800000	111.98
1360195200000	111.9
1360281600000	112.6
1360540800000	112.81
1360627200000	112.91
1360713600000	112.85
1360800000000	112.71
1360886400000	112.17
1361145600000	112.17
1361232000000	112.82
1361318400000	110.56
1361404800000	109.86
1361491200000	110.89
1361750400000	108.53
1361836800000	109.28
1361923200000	110.98
1362009600000	110.78
1362096000000	111.19
1362355200000	111.93
1362441600000	112.97
1362528000000	113.47
1362614400000	113.68
1362700800000	114.69
1362960000000	115.05
1363046400000	115.38
1363132800000	115.39
1363219200000	115.95
1363305600000	115.94
1363564800000	115.2
1363651200000	114.77
1363737600000	115.7
1363824000000	114.59
1363910400000	114.9
1364169600000	114.56
1364256000000	115.55
1364342400000	115.69
1364428800000	116.1
1364774400000	116.16
1364860800000	116.22
1364947200000	114.68
1365033600000	115.16
1365120000000	114.75
1365379200000	115.77
1365465600000	116.24
1365552000000	117.49
1365638400000	117.88
1365724800000	117.25
1365984000000	114.06
1366070400000	115.68
1366156800000	113.98
1366243200000	113.2
1366329600000	114.38
1366588800000	114.58
1366675200000	116.48
1366761600000	117.86
1366848000000	118.73
1366934400000	118.26
1367193600000	119
1367280000000	119.52
1367366400000	118.28
1367452800000	119.75
1367539200000	121.49
1367798400000	122.11
1367884800000	122.72
1367971200000	123
1368057600000	122.42
1368144000000	122.7
1368403200000	122.47
1368489600000	124.17
1368576000000	124.95
1368662400000	123.94
1368748800000	125.74
1369008000000	125.7
1369094400000	125.68
1369180800000	124.51
1369267200000	124.5
1369353600000	124.22
1369612800000	124.22
1369699200000	125.65
1369785600000	125.81
1369872000000	126.82
1369958400000	124.77
1370217600000	125.25
1370304000000	124.69
1370390400000	122.69
1370476800000	124.09
1370563200000	125.95
1370822400000	126.26
1370908800000	124.7
1370995200000	123.66
1371081600000	125.75
1371168000000	124.61
1371427200000	125.46
1371513600000	126.53
1371600000000	125.05
1371686400000	122.4
1371772800000	122.36
1372032000000	120.4
1372118400000	121.94
1372204800000	123.09
1372291200000	124.27
1372377600000	124.12
1372636800000	124.79
1372723200000	124.38
1372809600000	124.35
1372896000000	124.35
1372982400000	125.5
1373241600000	126.58
1373328000000	127.79
1373414400000	127.73
1373500800000	129.49
1373587200000	130.16
1373846400000	130.3
1373932800000	129.18
1374019200000	129.57
1374105600000	130.67
1374192000000	131.13
1374451200000	131.57
1374537600000	131.45
1374624000000	130.85
1374710400000	131.02
1374796800000	130.86
1375056000000	130.81
1375142400000	130.31
1375228800000	130.48
1375315200000	132.43
1375401600000	132.34
1375660800000	132.2
1375747200000	131.28
1375833600000	130.88
1375920000000	132.21
1376006400000	131.91
1376265600000	131.82
1376352000000	132.36
1376438400000	131.87
1376524800000	129.84
1376611200000	129.57
1376870400000	128.17
1376956800000	129.15
1377043200000	128.64
1377129600000	130.03
1377216000000	130.51
1377475200000	129.84
1377561600000	127.22
1377648000000	127.58
1377734400000	127.98
1377820800000	127.48
1378080000000	127.48
1378166400000	128.35
1378252800000	129.87
1378339200000	130.17
1378425600000	129.87
1378684800000	131.01
1378771200000	132.05
1378857600000	132.33
1378944000000	131.35
1379030400000	132.04
1379289600000	132.71
1379376000000	133.29
1379462400000	133.91
1379548800000	132.78
1379635200000	131.96
1379894400000	131.56
1379980800000	131.9
1380067200000	132.21
1380153600000	132.11
1380240000000	131.62
1380499200000	130.72
1380585600000	131.97
1380672000000	132.26
1380758400000	131.11
1380844800000	132.34
1381104000000	131.06
1381190400000	129.48
1381276800000	129.55
1381363200000	132.79
1381449600000	133.69
1381708800000	134.03
1381795200000	133.03
1381881600000	135.06
1381968000000	136.16
1382054400000	136.71
1382313600000	136.79
1382400000000	137.87
1382486400000	137.2
1382572800000	136.88
1382659200000	137.44
1382918400000	137.71
1383004800000	138.02
1383091200000	137.74
1383177600000	137.41
1383264000000	137.36
1383523200000	138.3
1383609600000	137.68
1383696000000	137.98
1383782400000	136.32
1383868800000	138.4
1384128000000	138.58
1384214400000	138.34
1384300800000	139.73
1384387200000	140.98
1384473600000	141.24
1384732800000	140.78
1384819200000	140.44
1384905600000	140.07
1384992000000	141.28
1385078400000	142.22
1385337600000	142.43
1385424000000	142.31
1385510400000	143.28
1385596800000	143.28
1385683200000	142.91
1385942400000	143.16
1386028800000	142.23
1386115200000	142.17
1386201600000	141.23
1386288000000	143.2
1386547200000	143.48
1386633600000	143.45
1386720000000	141.42
1386806400000	141.18
1386892800000	141.21
1387152000000	142.44
1387238400000	142.22
1387324800000	143.95
1387411200000	143.43
1387497600000	144.62
1387756800000	145.51
1387843200000	146.08
1388016000000	146.35
1388102400000	146.67
1388361600000	146.55
1388448000000	147.36
1388620800000	145.89
1388707200000	145.97
1388966400000	145.66
1389052800000	146.58
1389139200000	146.62
1389225600000	147.22
1389312000000	147.42
1389571200000	145.73
1389657600000	147.3
1389744000000	147.31
1389830400000	146.76
1389916800000	146.3
1390176000000	146.3
1390262400000	146.7
1390348800000	146.88
1390435200000	145.36
1390521600000	141.73
1390780800000	141.38
1390867200000	141.87
1390953600000	141.17
1391040000000	142.72
1391126400000	141.65
1391385600000	138.67
1391472000000	138.95
1391558400000	138.66
1391644800000	140.48
1391731200000	141.9
1391990400000	141.44
1392076800000	143.05
1392163200000	143.09
1392249600000	144.17
1392336000000	145.47
1392595200000	145.47
1392681600000	145.93
1392768000000	145.02
1392854400000	146.01
1392940800000	146.01
1393200000000	147.31
1393286400000	146.76
1393372800000	146.97
1393459200000	147.16
1393545600000	147.81
1393804800000	146.78
1393891200000	148.82
1393977600000	149.23
1394064000000	149.71
1394150400000	149.87
1394409600000	149.72
1394496000000	148.51
1394582400000	148.9
1394668800000	147.27
1394755200000	147.42
1395014400000	148.76
1395100800000	150.38
1395187200000	150.13
1395273600000	151.32
1395360000000	151.73
1395619200000	151.34
1395705600000	152.11
1395792000000	151.27
1395878400000	150.77
1395964800000	151.88
1396224000000	153.51
1396310400000	154.51
1396396800000	155
1396483200000	155.25
1396569600000	153.74
1396828800000	151.84
1396915200000	152.5
1397001600000	153.67
1397088000000	151
1397174400000	149.43
1397433600000	150.63
1397520000000	151.56
1397606400000	153.01
1397692800000	152.71
1398038400000	152.36
1398124800000	153.86
1398211200000	154.34
1398297600000	154.83
1398384000000	153.53
1398643200000	153.83
1398729600000	154.5
1398816000000	155.26
1398902400000	155.32
1398988800000	155.23
1399248000000	155.25
1399334400000	154.05
1399420800000	155.98
1399507200000	155.41
1399593600000	155.21
1399852800000	157.01
1399939200000	157.43
1400025600000	156.6
1400112000000	155.06
1400198400000	155
1400457600000	155.74
1400544000000	154.64
1400630400000	155.53
1400716800000	155.83
1400803200000	156.78
1401062400000	156.78
1401148800000	157.54
1401235200000	157.74
1401321600000	158.7
1401408000000	158.81
1401667200000	159.2
1401753600000	159.43
1401840000000	160.06
1401926400000	160.61
1402012800000	161.51
1402272000000	161.36
1402358400000	161.2
1402444800000	160.33
1402531200000	159.28
1402617600000	160.34
1402876800000	160.44
1402963200000	161.22
1403049600000	162.28
1403136000000	162.94
1403222400000	163.18
1403481600000	163.45
1403568000000	162.11
1403654400000	162.35
1403740800000	162.1
1403827200000	162.27
1404086400000	162.19
1404172800000	163.29
1404259200000	162.91
1404345600000	163.64
1404432000000	163.64
1404691200000	162.64
1404777600000	161.78
1404864000000	162.36
1404950400000	162.01
1405036800000	162.19
1405296000000	163.07
1405382400000	163.38
1405468800000	164.23
1405555200000	162.63
1405641600000	163.91
1405900800000	163.61
1405987200000	164.55
1406073600000	164.88
1406160000000	164.59
1406246400000	163.69
1406505600000	163.93
1406592000000	162.35
1406678400000	161.64
1406764800000	158.84
1406851200000	158.54
1407110400000	159.19
1407196800000	157.58
1407283200000	157.77
1407369600000	156.5
1407456000000	158.51
1407715200000	158.91
1407801600000	158.91
1407888000000	159.89
1407974400000	160.95
1408060800000	160.89
1408320000000	162.17
1408406400000	162.88
1408492800000	163.38
1408579200000	164.23
1408665600000	163.55
1408924800000	164.4
1409011200000	164.65
1409097600000	165.33
1409184000000	165.28
1409270400000	165.93
1409529600000	165.93
1409616000000	165.86
1409702400000	165.69
1409788800000	165.34
1409875200000	165.85
1410134400000	165.18
1410220800000	164.21
1410307200000	164.37
1410393600000	164.59
1410480000000	163.32
1410739200000	163.47
1410825600000	164.61
1410912000000	164.61
1410998400000	165.31
1411084800000	164.83
1411344000000	163.17
1411430400000	161.93
1411516800000	163.17
1411603200000	160.64
1411689600000	161.79
1411948800000	160.82
1412035200000	160.17
1412121600000	157.7
1412208000000	157.82
1412294400000	159.56
1412553600000	159.1
1412640000000	156.46
1412726400000	158.78
1412812800000	154.96
1412899200000	153.04
1413158400000	150.4
1413244800000	151.15
1413331200000	149.88
1413417600000	150.6
1413504000000	152.35
1413763200000	153.92
1413849600000	157.47
1413936000000	156.3
1414022400000	157.72
1414108800000	158.6
1414368000000	158.25
1414454400000	160.42
1414540800000	160.18
1414627200000	161.09
1414713600000	163.62
1414972800000	163.4
1415059200000	163.22
1415145600000	164.36
1415232000000	164.58
1415318400000	164.82
1415577600000	165.33
1415664000000	165.73
1415750400000	165.08
1415836800000	164.85
1415923200000	164.93
1416182400000	165.69
1416268800000	166.6
1416355200000	166.23
1416441600000	166.67
1416528000000	167.56
1416787200000	167.92
1416873600000	167.68
1416960000000	167.75
1417046400000	167.75
1417132800000	167.17
1417392000000	166.16
1417478400000	167.14
1417564800000	168.21
1417651200000	167.73
1417737600000	168.35
1417996800000	166.87
1418083200000	166.77
1418169600000	163.61
1418256000000	165.03
1418342400000	162.12
1418601600000	161.1
1418688000000	160
1418774400000	163.61
1418860800000	167.29
1418947200000	169.18
1419206400000	169.42
1419292800000	170.61
1419379200000	170.67
1419552000000	170.4
1419811200000	171.8
1419897600000	171.55
1419984000000	169.79
1420156800000	169.93
1420416000000	166
1420502400000	164.59
1420588800000	166.04
1420675200000	169.55
1420761600000	167.8
1421020800000	165.99
1421107200000	165.24
1421193600000	163.8
1421280000000	162.36
1421366400000	164.81
1421625600000	164.81
1421712000000	165.16
1421798400000	166.62
1421884800000	169.01
1421971200000	167.76
1422230400000	168.24
1422316800000	166.82
1422403200000	163.57
1422489600000	165.3
1422576000000	162.98
1422835200000	165.49
1422921600000	168.68
1423008000000	168.3
1423094400000	169.87
1423180800000	169.28
1423440000000	169.03
1423526400000	170.6
1423612800000	170.54
1423699200000	172.14
1423785600000	172.89
1424044800000	172.89
1424131200000	173.4
1424217600000	173.44
1424304000000	173.6
1424390400000	174.72
1424649600000	174.59
1424736000000	175.44
1424822400000	174.5
1424908800000	173.43
1424995200000	173.11
1425254400000	173.31
1425340800000	172.85
1425427200000	172.11
1425513600000	172.1
1425600000000	169.69
1425859200000	170.29
1425945600000	167.09
1426032000000	167.41
1426118400000	169.63
1426204800000	168.92
1426464000000	170.92
1426550400000	170.35
1426636800000	172.81
1426723200000	171.14
1426809600000	172.81
1427068800000	172.64
1427155200000	171.56
1427241600000	169.53
1427328000000	168.99
1427414400000	169.17
1427673600000	171.55
1427760000000	170.37
1427846400000	169.68
1427932800000	169.83
1428278400000	171.02
1428364800000	170.16
1428451200000	170.76
1428537600000	171.42
1428624000000	172.17
1428883200000	171.64
1428969600000	172.25
1429056000000	173.49
1429142400000	173.77
1429228800000	171.9
1429488000000	171.22
1429574400000	170.38
1429660800000	170.69
1429747200000	171.25
1429833600000	171.06
1430092800000	170.05
1430179200000	170.89
1430265600000	170.2
1430352000000	168.72
1430438400000	170.71
1430697600000	171.16
1430784000000	169.12
1430870400000	168.94
1430956800000	169.6
1431043200000	171.63
1431302400000	171.31
1431388800000	170.78
1431475200000	171.05
1431561600000	172.25
1431648000000	172.47
1431907200000	173.33
1431993600000	172.63
1432080000000	172.57
1432166400000	173.51
1432252800000	173.1
1432512000000	173.1
1432598400000	170.94
1432684800000	172.08
1432771200000	171.91
1432857600000	171.44
1433116800000	171.83
1433203200000	171.68
1433289600000	171.94
1433376000000	170.15
1433462400000	170.14
1433721600000	168.87
1433808000000	169
1433894400000	171.23
1433980800000	171.48
1434067200000	170.4
1434326400000	170.41
1434412800000	171.38
1434499200000	171.4
1434585600000	172.56
1434672000000	171.92
1434931200000	173.37
1435017600000	173.82
1435104000000	172.48
1435190400000	171.79
1435276800000	170.81
1435536000000	167.24
1435622400000	167.83
1435708800000	168.59
1435795200000	168.54
1435881600000	168.54
1436140800000	167.32
1436227200000	167.97
1436313600000	164.67
1436400000000	165.09
1436486400000	167.09
1436745600000	168.54
1436832000000	169.44
1436918400000	168.79
1437004800000	169.79
1437091200000	169.28
1437350400000	168.23
1437436800000	167.53
1437523200000	167.54
1437609600000	167.06
1437696000000	164.62
1437955200000	163.53
1438041600000	165.66
1438128000000	167.4
1438214400000	167.4
1438300800000	166.63
1438560000000	165.98
1438646400000	165.52
1438732800000	166.17
1438819200000	165.64
1438905600000	165.01
1439164800000	167.6
1439251200000	166.19
1439337600000	165.9
1439424000000	165.85
1439510400000	166.5
1439769600000	167.36
1439856000000	166.78
1439942400000	164.97
1440028800000	161.4
1440115200000	156.21
1440374400000	149.65
1440460800000	147.48
1440547200000	152.26
1440633600000	156.18
1440720000000	156.51
1440979200000	156.34
1441065600000	151.97
1441152000000	154.02
1441238400000	154.97
1441324800000	152.43
1441584000000	152.43
1441670400000	155.83
1441756800000	154.22
1441843200000	154.8
1441929600000	155.19
1442188800000	154.25
1442275200000	156.17
1442361600000	157.72
1442448000000	156.91
1442534400000	153.92
1442793600000	154.6
1442880000000	152.08
1442966400000	151.38
1443052800000	150.97
1443139200000	151.21
1443398400000	146.99
1443484800000	147.8
1443571200000	150.73
1443657600000	150.59
1443744000000	152.98
1444003200000	156.54
1444089600000	156.4
1444176000000	158.29
1444262400000	160.03
1444348800000	159.73
1444608000000	159.88
1444694400000	158.74
1444780800000	157.87
1444867200000	159.8
1444953600000	160.06
1445212800000	159.89
1445299200000	159.42
1445385600000	158.18
1445472000000	160.59
1445558400000	162.08
1445817600000	160.79
1445904000000	160.14
1445990400000	162.56
1446076800000	161.94
1446163200000	161.89
1446422400000	164.45
1446508800000	164.72
1446595200000	164.05
1446681600000	163.79
1446768000000	163.7
1447027200000	161.88
1447113600000	162.24
1447200000000	161.35
1447286400000	158.55
1447372800000	157.22
1447632000000	159.84
1447718400000	159.47
1447804800000	162.08
1447891200000	161.52
1447977600000	161.82
1448236800000	161.94
1448323200000	162.32
1448409600000	162.12
1448496000000	162.12
1448582400000	162.23
1448841600000	162.04
1448928000000	163.98
1449014400000	162.05
1449100800000	159.76
1449187200000	162.51
1449446400000	160.89
1449532800000	159.12
1449619200000	158.07
1449705600000	158.54
1449792000000	155.11
1450051200000	154.56
1450137600000	156.87
1450224000000	159.44
1450310400000	157.1
1450396800000	155.01
1450656000000	156.28
1450742400000	157.94
1450828800000	160.43
1450915200000	160.39
1451260800000	159.18
1451347200000	160.62
1451433600000	159.54
1451520000000	158.2
1451865600000	156.08
1451952000000	156.13
1452038400000	153.3
1452124800000	149.13
1452211200000	146.91
1452470400000	146.76
1452556800000	147.9
1452643200000	144.2
1452729600000	146.38
1452816000000	142.82
1453075200000	142.82
1453161600000	142.21
1453248000000	140.14
1453334400000	141.26
1453420800000	144.18
1453680000000	141.2
1453766400000	144.02
1453852800000	143.01
1453939200000	142.56
1454025600000	146.73
1454284800000	147.06
1454371200000	143.2
1454457600000	143.02
1454544000000	143.96
1454630400000	142.1
1454889600000	139.1
1454976000000	138.87
1455062400000	139.11
1455148800000	136.23
1455235200000	139.68
1455494400000	139.68
1455580800000	142.38
1455667200000	145.14
1455753600000	145.41
1455840000000	144.93
1456099200000	147.63
1456185600000	145.35
1456272000000	146.32
1456358400000	147.92
1456444800000	147.81
1456704000000	147.15
1456790400000	150.57
1456876800000	151.88
1456963200000	153.53
1457049600000	154.76
1457308800000	156.06
1457395200000	152.94
1457481600000	154.44
1457568000000	154.71
1457654400000	157.95
1457913600000	157.48
1458000000000	156.87
1458086400000	158.32
1458172800000	159.3
1458259200000	160.64
1458518400000	160.92
1458604800000	160.6
1458691200000	158.48
1458777600000	157.81
1459123200000	158.04
1459209600000	158.85
1459296000000	159.51
1459382400000	159.33
1459468800000	159.64
1459728000000	158.53
1459814400000	156.42
1459900800000	157.25
1459987200000	155.21
1460073600000	155.94
1460332800000	155.92
1460419200000	157.57
1460505600000	160.37
1460592000000	160.13
1460678400000	159.9
1460937600000	161.04
1461024000000	162.04
1461110400000	162.97
1461196800000	161.73
1461283200000	162.46
1461542400000	161.32
1461628800000	162.19
1461715200000	162.67
1461801600000	161.01
1461888000000	158.24
1462147200000	159.06
1462233600000	156.81
1462320000000	154.87
1462406400000	154.11
1462492800000	154.74
1462752000000	154.37
1462838400000	156.74
1462924800000	155.57
1463011200000	154.68
1463097600000	153.28
1463356800000	154.64
1463443200000	153.85
1463529600000	154.78
1463616000000	153.93
1463702400000	155.35
1463961600000	154.89
1464048000000	157.04
1464134400000	158.7
1464220800000	158.45
1464307200000	159.78
1464566400000	159.78
1464652800000	160.05
1464739200000	160.19
1464825600000	160.72
1464912000000	159.08
1465171200000	160.34
1465257600000	161.02
1465344000000	161.19
1465430400000	160.58
1465516800000	158.47
1465776000000	156.28
1465862400000	154.84
1465948800000	155.05
1466035200000	155.21
1466121600000	155.7
1466380800000	156.86
1466467200000	157.31
1466553600000	156.76
1466640000000	159.55
1466726400000	151.53
1466985600000	146.62
1467072000000	149.73
1467158400000	152.83
1467244800000	155.37
1467331200000	155.79
1467590400000	155.79
1467676800000	153.07
1467763200000	153.56
1467849600000	153.61
1467936000000	156.83
1468195200000	157.91
1468281600000	160.61
1468368000000	160.63
1468454400000	162.44
1468540800000	162.24
1468800000000	162.87
1468886400000	162.9
1468972800000	163.71
1469059200000	163.13
1469145600000	164.14
1469404800000	163.91
1469491200000	164.66
1469577600000	163.6
1469664000000	162.98
1469750400000	162.96
1470009600000	162.3
1470096000000	159.69
1470182400000	161.75
1470268800000	160.71
1470355200000	163.24
1470614400000	163.55
1470700800000	163.26
1470787200000	162.41
1470873600000	163.4
1470960000000	163.1
1471219200000	164.05
1471305600000	163.46
1471392000000	163.82
1471478400000	164.12
1471564800000	163.96
1471824000000	163.81
1471910400000	164.38
1471996800000	163.82
1472083200000	163.92
1472169600000	163.36
1472428800000	164.39
1472515200000	165.44
1472601600000	165.27
1472688000000	164.66
1472774400000	165.73
1473033600000	165.73
1473120000000	165.88
1473206400000	166.72
1473292800000	166.84
1473379200000	163.01
1473638400000	165.56
1473724800000	163.02
1473811200000	162.31
1473897600000	164.31
1473984000000	163.52
1474243200000	164.56
1474329600000	164.07
1474416000000	165.91
1474502400000	166.85
1474588800000	166.14
1474848000000	164.29
1474934400000	165.28
1475020800000	166.22
1475107200000	164.05
1475193600000	165.79
1475452800000	165.63
1475539200000	165.41
1475625600000	167.24
1475712000000	167.27
1475798400000	166.14
1476057600000	167.16
1476144000000	165.14
1476230400000	164.99
1476316800000	164.73
1476403200000	164.82
1476662400000	164.48
1476748800000	165.64
1476835200000	166.55
1476921600000	166.63
1477008000000	166.45
1477267200000	167.31
1477353600000	166.7
1477440000000	167.25
1477526400000	167.48
1477612800000	167.37
1477872000000	168.31
1477958400000	167
1478044800000	166.15
1478131200000	165.93
1478217600000	165.86
1478476800000	169.79
1478563200000	170.5
1478649600000	173.24
1478736000000	175.54
1478822400000	175.94
1479081600000	177.63
1479168000000	178.97
1479254400000	177.97
1479340800000	179.02
1479427200000	178.59
1479686400000	179.35
1479772800000	180.12
1479859200000	180.89
1479945600000	180.89
1480032000000	181.84
1480291200000	180.62
1480377600000	180.78
1480464000000	180.4
1480550400000	181.57
1480636800000	181.33
1480896000000	182.43
1480982400000	183.69
1481068800000	187.21
1481155200000	188.14
1481241600000	189.2
1481500800000	188.02
1481587200000	188.66
1481673600000	186.95
1481760000000	188.67
1481846400000	187.84
1482105600000	188.26
1482192000000	189.32
1482278400000	188.82
1482364800000	187.71
1482451200000	188.17
1482710400000	188.17
1482796800000	188.49
1482883200000	186.27
1482969600000	186.09
1483056000000	185.48
1483315200000	185.48
1483401600000	187.51
1483488000000	189.73
1483574400000	188.36
1483660800000	188.05
1483920000000	186.93
1484006400000	188.26
1484092800000	188.9
1484179200000	187.96
1484265600000	188.21
1484524800000	188.21
1484611200000	186.83
1484697600000	187.71
1484784000000	186.78
1484870400000	187.32
1485129600000	186.19
1485216000000	188.39
1485302400000	190.47
1485388800000	190.07
1485475200000	189.29
1485734400000	187.76
1485820800000	187.92
1485907200000	187.84
1485993600000	187.58
1486080000000	189.51
1486339200000	189.26
1486425600000	188.76
1486512000000	188.04
1486598400000	189.65
1486684800000	190.28
1486944000000	191.68
1487030400000	192.8
1487116800000	194.2
1487203200000	194.19
1487289600000	194.16
1487548800000	194.16
1487635200000	195.6
1487721600000	195.47
1487808000000	195.52
1487894400000	194.94
1488153600000	195.44
1488240000000	194.97
1488326400000	197.45
1488412800000	195.67
1488499200000	196.18
1488758400000	194.67
1488844800000	193.67
1488931200000	193.65
1489017600000	193.1
1489104000000	193.91
1489363200000	193.99
1489449600000	192.94
1489536000000	194.79
1489622400000	194.44
1489708800000	193.64
1489968000000	192.65
1490054400000	189.21
1490140800000	189.71
1490227200000	189.68
1490313600000	189.45
1490572800000	189.18
1490659200000	190.92
1490745600000	191.1
1490832000000	192.06
1490918400000	191.56
1491177600000	190.56
1491264000000	190.45
1491350400000	189.59
1491436800000	190.3
1491523200000	190.14
1491782400000	190.43
1491868800000	190.44
1491955200000	189.57
1492041600000	188.22
1492387200000	189.97
1492473600000	189.24
1492560000000	189.02
1492646400000	190.29
1492732800000	189.5
1492992000000	191.84
1493078400000	192.64
1493164800000	193.29
1493251200000	193.07
1493337600000	192.33
1493596800000	192.09
1493683200000	191.86
1493769600000	191.41
1493856000000	191.69
1493942400000	192.64
1494201600000	192.37
1494288000000	192.29
1494374400000	192.49
1494460800000	191.97
1494547200000	191.04
1494806400000	192.3
1494892800000	192.29
1494979200000	188.25
1495065600000	188.57
1495152000000	190
1495411200000	190.81
1495497600000	191.61
1495584000000	191.86
1495670400000	192.3
1495756800000	192.3
1496016000000	192.3
1496102400000	191.91
1496188800000	191.83
1496275200000	193.94
1496361600000	194.3
1496620800000	193.77
1496707200000	192.77
1496793600000	193.45
1496880000000	194.01
1496966400000	195.07
1497225600000	195.14
1497312000000	195.81
1497398400000	195.6
1497484800000	195.32
1497571200000	195.12
1497830400000	196.77
1497916800000	195.54
1498003200000	195.17
1498089600000	195.78
1498176000000	195.95
1498435200000	196.76
1498521600000	196.01
1498608000000	198.03
1498694400000	197.01
1498780800000	197.45
1499040000000	198.87
1499126400000	198.87
1499212800000	198.83
1499299200000	197.03
1499385600000	198.25
1499644800000	198.26
1499731200000	197.9
1499817600000	199.43
1499904000000	200.07
1499990400000	200.75
1500249600000	200.93
1500336000000	200.2
1500422400000	201.09
1500508800000	201.09
1500595200000	201.38
1500854400000	200.92
1500940800000	201.89
1501027200000	200.9
1501113600000	200.31
1501200000000	200.32
1501459200000	200.63
1501545600000	200.88
1501632000000	200.83
1501718400000	199.89
1501804800000	200.5
1502064000000	200.93
1502150400000	200.73
1502236800000	200.07
1502323200000	196.86
1502409600000	196.75
1502668800000	198.78
1502755200000	198.69
1502841600000	198.63
1502928000000	195.22
1503014400000	194.78
1503273600000	194.9
1503360000000	196.57
1503446400000	196.31
1503532800000	196.42
1503619200000	197.25
1503878400000	197.07
1503964800000	196.98
1504051200000	198.54
1504137600000	200.07
1504224000000	201.4
1504483200000	201.4
1504569600000	198.88
1504656000000	199.69
1504742400000	198.96
1504828800000	199.36
1505088000000	201.94
1505174400000	202.93
1505260800000	203.24
1505347200000	202.65
1505433600000	203.22
1505692800000	203.48
1505779200000	203.7
1505865600000	204.32
1505952000000	204.45
1506038400000	205.09
1506297600000	205.78
1506384000000	206.19
1506470400000	207.17
1506556800000	206.77
1506643200000	207.5
1506902400000	209.9
1506988800000	211.18
1507075200000	211.43
1507161600000	212.17
1507248000000	211.81
1507507200000	210.95
1507593600000	211.87
1507680000000	211.71
1507766400000	210.29
1507852800000	210.6
1508112000000	210.71
1508198400000	210.53
1508284800000	211.33
1508371200000	211.67
1508457600000	213.06
1508716800000	212.23
1508803200000	213.86
1508889600000	213.03
1508976000000	212.57
1509062400000	213.01
1509321600000	211.86
1509408000000	212.1
1509494400000	213.09
1509580800000	212.46
1509667200000	212.07
1509926400000	212.25
1510012800000	211.67
1510099200000	211.63
1510185600000	210.82
1510272000000	210.6
1510531200000	210.87
1510617600000	209.99
1510704000000	209.8
1510790400000	211.89
1510876800000	211.89
1511136000000	212.46
1511222400000	213.22
1511308800000	212.69
1511395200000	212.69
1511481600000	212.74
1511740800000	212.37
1511827200000	215.34
1511913600000	216.73
1512000000000	217.99
1512086400000	217.96
1512345600000	219.28
1512432000000	218.12
1512518400000	217.64
1512604800000	218.29
1512691200000	220.24
1512950400000	221
1513036800000	221.01
1513123200000	220.18
1513209600000	218.82
1513296000000	221.18
1513555200000	223.09
1513641600000	222.3
1513728000000	222.9
1513814400000	223.08
1513900800000	222.91
1514246400000	222.57
1514332800000	222.21
1514419200000	222.76
1514505600000	221.53
1514851200000	223.58
1514937600000	224.2
1515024000000	225.77
1515110400000	226.73
1515369600000	226.74
1515456000000	227.3
1515542400000	227.36
1515628800000	230.18
1515715200000	231.85
1515974400000	231.85
1516060800000	230.66
1516147200000	231.82
1516233600000	231.12
1516320000000	231.6
1516579200000	233.19
1516665600000	233.45
1516752000000	233.07
1516838400000	232.17
1516924800000	235.44
1517184000000	234.32
1517270400000	230.75
1517356800000	229.52
1517443200000	230.7
1517529600000	225.2
1517788800000	216.3
1517875200000	219.98
1517961600000	219.82
1518048000000	211.91
1518134400000	214.33
1518393600000	217.68
1518480000000	217.61
1518566400000	221.04
1518652800000	222.6
1518739200000	222.82
1518998400000	222.82
1519084800000	221.84
1519171200000	220.72
1519257600000	220.08
1519344000000	224
1519603200000	226.37
1519689600000	223.79
1519776000000	220.89
1519862400000	217.68
1519948800000	219.48
1520208000000	221.85
1520294400000	223.07
1520380800000	222.91
1520467200000	224.34
1520553600000	227.61
1520812800000	227.73
1520899200000	226.8
1520985600000	225.19
1521072000000	224.78
1521158400000	225.6
1521417600000	222.45
1521504000000	222.24
1521590400000	222.46
1521676800000	217.09
1521763200000	211.61
1522022400000	216.94
1522108800000	213.86
1522195200000	213.68
1522281600000	216.17
1522627200000	210.71
1522713600000	213.78
1522800000000	216.16
1522886400000	216.92
1522972800000	212.29
1523232000000	212.88
1523318400000	216.8
1523404800000	215.5
1523491200000	217.59
1523577600000	216.91
1523836800000	218.65
1523923200000	219.95
1524009600000	220.69
1524096000000	219.36
1524182400000	218
1524441600000	218.07
1524528000000	216.43
1524614400000	216.97
1524700800000	218.17
1524787200000	217.94
1525046400000	215
1525132800000	215.23
1525219200000	211.72
1525305600000	209.85
1525392000000	212.59
1525651200000	212.99
1525737600000	212.67
1525824000000	214.02
1525910400000	216.51
1525996800000	216.79
1526256000000	217.3
1526342400000	217.15
1526428800000	218.95
1526515200000	219.2
1526601600000	217.59
1526860800000	219.29
1526947200000	219.79
1527033600000	219.08
1527120000000	218.99
1527206400000	218.75
1527465600000	218.75
1527552000000	215.6
1527638400000	218.24
1527724800000	215.9
1527811200000	217.92
1528070400000	218.33
1528156800000	218.5
1528243200000	220.71
1528329600000	221.33
1528416000000	222.24
1528675200000	222.8
1528761600000	222.65
1528848000000	222.3
1528934400000	222.05
1529020800000	221.98
1529280000000	220.95
1529366400000	220.22
1529452800000	220
1529539200000	218.6
1529625600000	218.9
1529884800000	216.1
1529971200000	216.14
1530057600000	213.56
1530144000000	213.99
1530230400000	213.66
1530489600000	214.89
1530576000000	213.93
1530662400000	213.93
1530748800000	215.51
1530835200000	217.06
1531094400000	219.66
1531180800000	220.02
1531267200000	217.58
1531353600000	219.1
1531440000000	219.25
1531699200000	219.26
1531785600000	219.21
1531872000000	219.76
1531958400000	218.96
1532044800000	217.82
1532304000000	218.39
1532390400000	218.08
1532476800000	218.3
1532563200000	219.71
1532649600000	219.01
1532908800000	219.46
1532995200000	220.72
1533081600000	218.9
1533168000000	219.12
1533254400000	221.71
1533513600000	221.4
1533600000000	222.27
1533686400000	222.2
1533772800000	222.06
1533859200000	219.75
1534118400000	218.41
1534204800000	220.17
1534291200000	218.08
1534377600000	220.36
1534464000000	221.26
1534723200000	222.21
1534809600000	223.82
1534896000000	222.69
1534982400000	221.44
1535068800000	223.14
1535328000000	225.26
1535414400000	225.27
1535500800000	225.67
1535587200000	224.45
1535673600000	223.94
1535932800000	223.94
1536019200000	223.17
1536105600000	223.34
1536192000000	220.96
1536278400000	220.3
1536537600000	220.83
1536624000000	220.2
1536710400000	219.71
1536796800000	221.92
1536883200000	222.97
1537142400000	222.76
1537228800000	224.14
1537315200000	225.25
1537401600000	227.31
1537488000000	227.3
1537747200000	224.4
1537833600000	223.01
1537920000000	221.57
1538006400000	221.58
1538092800000	222.06
1538352000000	221.84
1538438400000	222.54
1538524800000	222.71
1538611200000	222.1
1538697600000	220.19
1538956800000	221.13
1539043200000	219.45
1539129600000	213.86
1539216000000	209.19
1539302400000	210.74
1539561600000	210.8
1539648000000	214.33
1539734400000	214.68
1539820800000	211.98
1539907200000	211.99
1540166400000	210.27
1540252800000	208.63
1540339200000	200.93
1540425600000	205.32
1540512000000	201.86
1540771200000	202.58
1540857600000	207.32
1540944000000	209.28
1541030400000	211.97
1541116800000	211.13
1541376000000	213.46
1541462400000	214.85
1541548800000	218.03
1541635200000	217.31
1541721600000	215.75
1541980800000	213.06
1542067200000	213.06
1542153600000	211.67
1542240000000	213.3
1542326400000	213.74
1542585600000	211.72
1542672000000	207.16
1542758400000	208.61
1542844800000	208.61
1542931200000	207.96
1543190400000	210.96
1543276800000	211.74
1543363200000	215.59
1543449600000	214.81
1543536000000	216.16
1543795200000	217.81
1543881600000	210.18
1543968000000	210.18
1544054400000	209.27
1544140800000	204.24
1544400000000	202.84
1544486400000	202.17
1544572800000	203.51
1544659200000	202.52
1544745600000	199.98
1545004800000	196.58
1545091200000	196.23
1545177600000	192.76
1545264000000	190.01
1545350400000	186.43
1545609600000	181.6
1545782400000	189.71
1545868800000	191.22
1545955200000	190.56
1546214400000	191.5
1546387200000	193.32
1546473600000	190.01
1546560000000	197.28
1546819200000	198.96
1546905600000	200.34
1546992000000	201.96
1547078400000	202.68
1547164800000	203.46
1547424000000	202.92
1547510400000	203.82
1547596800000	204.89
1547683200000	206.58
1547769600000	209.63
1548028800000	209.63
1548115200000	205.95
1548201600000	206.11
1548288000000	207.16
1548374400000	209.24
1548633600000	207.87
1548720000000	207.09
1548806400000	209.36
1548892800000	211.7
1548979200000	212.9
1549238400000	212.95
1549324800000	213.66
1549411200000	214.13
1549497600000	211.63
1549584000000	211
1549843200000	211.16
1549929600000	214.17
1550016000000	214.78
1550102400000	214.34
1550188800000	217.12
1550448000000	217.12
1550534400000	218
1550620800000	219.31
1550707200000	218.35
1550793600000	218.1
1551052800000	218.49
1551139200000	217.91
1551225600000	216.75
1551312000000	215.22
1551398400000	216.49
1551657600000	215.49
1551744000000	214.69
1551830400000	212.35
1551916800000	210.51
1552003200000	209.98
1552262400000	213.09
1552348800000	213.64
1552435200000	214.96
1552521600000	214.82
1552608000000	216.11
1552867200000	216.83
1552953600000	216.49
1553040000000	213.49
1553126400000	216.39
1553212800000	210.97
1553472000000	210.11
1553558400000	212.02
1553644800000	211.44
1553731200000	211.96
1553817600000	213.4
1554076800000	217.05
1554163200000	216.69
1554249600000	218.31
1554336000000	219.64
1554422400000	220.59
1554681600000	220.79
1554768000000	218.45
1554854400000	220.08
1554940800000	220.61
1555027200000	221.98
1555286400000	221.1
1555372800000	221.99
1555459200000	222.45
1555545600000	222.69
1555891200000	221.62
1555977600000	222.85
1556064000000	222.29
1556150400000	221.17
1556236800000	222.58
1556496000000	223.35
1556582400000	223.74
1556668800000	221.62
1556755200000	221.21
1556841600000	223.66
1557100800000	222.22
1557187200000	218.36
1557273600000	217.05
1557360000000	216.46
1557446400000	217.08
1557705600000	210.64
1557792000000	213.26
1557878400000	213.45
1557964800000	214.98
1558051200000	213.39
1558310400000	211.98
1558396800000	214.41
1558483200000	212.34
1558569600000	209.18
1558656000000	210.14
1558915200000	210.14
1559001600000	207.37
1559088000000	205.99
1559174400000	205.38
1559260800000	201.71
1559520000000	203.68
1559606400000	209.52
1559692800000	209.48
1559779200000	210.28
1559865600000	211.4
1560124800000	212.5
1560211200000	212.66
1560297600000	211.72
1560384000000	213.42
1560470400000	212.63
1560729600000	212.15
1560816000000	215.27
1560902400000	215.61
1560988800000	217.42
1561075200000	216.73
1561334400000	215.86
1561420800000	214.12
1561507200000	214.9
1561593600000	216.34
1561680000000	218.62
1561939200000	220.62
1562025600000	220.22
1562112000000	222.07
1562198400000	222.07
1562284800000	222.33
1562544000000	220.88
1562630400000	220.67
1562716800000	220.84
1562803200000	222.67
1562889600000	225.65
1563148800000	225.08
1563235200000	225.27
1563321600000	222.86
1563408000000	223.93
1563494400000	223.51
1563753600000	223.45
1563840000000	225.8
1563926400000	227.69
1564012800000	225.85
1564099200000	226.91
1564358400000	226.56
1564444800000	226.09
1564531200000	222.69
1564617600000	218.33
1564704000000	215.83
1564963200000	209.69
1565049600000	212.23
1565136000000	211.9
1565222400000	215.54
1565308800000	212.83
1565568000000	209.02
1565654400000	212.33
1565740800000	204.6
1565827200000	203.79
1565913600000	207.5
1566172800000	210.33
1566259200000	208.22
1566345600000	209.58
1566432000000	209.52
1566518400000	203.37
1566777600000	205.28
1566864000000	203.16
1566950400000	205.25
1567036800000	208.93
1567123200000	209.95
1567382400000	209.95
1567468800000	208.02
1567555200000	210.96
1567641600000	215.21
1567728000000	215.86
1567987200000	219.29
1568073600000	221.95
1568160000000	223.6
1568246400000	223.44
1568332800000	224.3
1568592000000	223.29
1568678400000	222.46
1568764800000	222.2
1568851200000	221.51
1568937600000	220.48
1569196800000	220.53
1569283200000	218.01
1569369600000	219.44
1569456000000	218.15
1569542400000	216.77
1569801600000	217.48
1569888000000	213.8
1569974400000	209.44
1570060800000	210.19
1570147200000	212.47
1570406400000	211.55
1570492800000	207.43
1570579200000	209.29
1570665600000	210.98
1570752000000	214.56
1571011200000	213.98
1571097600000	216.74
1571184000000	215.8
1571270400000	216.11
1571356800000	215.7
1571616000000	217.54
1571702400000	218.53
1571788800000	219.19
1571875200000	218.21
1571961600000	220.68
1572220800000	222.27
1572307200000	222.8
1572393600000	222.3
1572480000000	220.95
1572566400000	223.76
1572825600000	225.24
1572912000000	225.62
1572998400000	225.64
1573084800000	226.71
1573171200000	227.6
1573430400000	226.95
1573516800000	227.67
1573603200000	226.36
1573689600000	227
1573776000000	228.6
1574035200000	228.59
1574121600000	227.99
1574208000000	225.98
1574294400000	225.88
1574380800000	227.42
1574640000000	229.03
1574726400000	228.75
1574812800000	229.86
1574899200000	229.86
1574985600000	228.93
1575244800000	226.93
1575331200000	224.44
1575417600000	225.99
1575504000000	226.75
1575590400000	229.07
1575849600000	227.9
1575936000000	226.93
1576022400000	227.2
1576108800000	231.01
1576195200000	230.14
1576454400000	232.3
1576540800000	232.89
1576627200000	233.29
1576713600000	233.69
1576800000000	235.44
1577059200000	235.32
1577145600000	235.34
1577318400000	236.05
1577404800000	235.44
1577664000000	234.37
1577750400000	235.16
1577923200000	236.91
1578009600000	234.47
1578268800000	234.34
1578355200000	234.76
1578441600000	235.68
1578528000000	236.79
1578614400000	235.97
1578873600000	237
1578960000000	237.67
1579046400000	237.45
1579132800000	239.83
1579219200000	240.76
1579478400000	240.76
1579564800000	239.23
1579651200000	240.33
1579737600000	240.23
1579824000000	237.08
1580083200000	232.12
1580169600000	235.02
1580256000000	233.32
1580342400000	234.43
1580428800000	229.5
1580688000000	230.5
1580774400000	234.55
1580860800000	238.8
1580947200000	238.85
1581033600000	236.84
1581292800000	237.41
1581379200000	239.13
1581465600000	241.33
1581552000000	241.21
1581638400000	240.52
1581897600000	240.52
1581984000000	239.84
1582070400000	240.42
1582156800000	239.77
1582243200000	236.8
1582502400000	228.13
1582588800000	219.38
1582675200000	216.47
1582761600000	207.4199
1582848000000	204.38
1583107200000	212.8
1583193600000	206.11
1583280000000	214.52
1583366400000	205.4199
1583452800000	200.36
1583712000000	181.35
1583798400000	191.03
1583884800000	179.33
1583971200000	158.12
1584057600000	174.83
1584316800000	150.1399
1584403200000	156.55
1584489600000	143.35
1584576000000	144.98
1584662400000	138.98
1584921600000	135.08
1585008000000	149.99
1585094400000	153.8899
1585180800000	164.44
1585267200000	158.12
1585526400000	162.55
1585612800000	158.68
1585699200000	149.59
1585785600000	151.9199
1585872000000	149.23
1586131200000	160.6699
1586217600000	162.69
1586304000000	170.1699
1586390400000	173.82
1586736000000	169.9199
1586822400000	173.66
1586908800000	167.8
1586995200000	168.12
1587081600000	173.62
1587340800000	169.87
1587427200000	164.03
1587513600000	166.6
1587600000000	166.95
1587686400000	169.9199
1587945600000	174.49
1588032000000	176.08
1588118400000	182.76
1588204800000	177.61
1588291200000	171.4
1588550400000	170.58
1588636800000	171.45
1588723200000	168.44
1588809600000	171.34
1588896000000	176.26
1589155200000	174.16
1589241600000	169.96
1589328000000	164.73
1589414400000	168.06
1589500800000	167.8
1589760000000	176.25
1589846400000	174.01
1589932800000	177.11
1590019200000	176.15
1590105600000	175.8899
1590364800000	175.8899
1590451200000	181.81
1590537600000	187.46
1590624000000	184.94
1590710400000	184.6399
1590969600000	185.8
1591056000000	187.68
1591142400000	191.76
1591228800000	193.97
1591315200000	199.88
1591574400000	204.61
1591660800000	200.11
1591747200000	195.69
1591833600000	181.55
1591920000000	185.43
1592179200000	187.21
1592265600000	190.25
1592352000000	187.8
1592438400000	187.54
1592524800000	185.6
1592784000000	185.75
1592870400000	186.06
1592956800000	181.3899
1593043200000	182.85
1593129600000	179.49
1593388800000	181.83
1593475200000	184.66
1593561600000	184.61
1593648000000	185.3
1593734400000	185.3
1593993600000	188.15
1594080000000	185.71
1594166400000	187.01
1594252800000	184.79
1594339200000	187.9199
1594598400000	186.1399
1594684800000	189.1
1594771200000	191.24
1594857600000	191.32
1594944000000	191.99
1595203200000	192.55
1595289600000	193.27
1595376000000	193.94
1595462400000	192.84
1595548800000	190.24
1595808000000	190.94
1595894400000	189.9199
1595980800000	192.57
1596067200000	191.62
1596153600000	191.26
1596412800000	193.03
1596499200000	193.75
1596585600000	193.82
1596672000000	193.7
1596758400000	194.72
1597017600000	195.48
1597104000000	194.36
1597190400000	196.19
1597276800000	195.15
1597363200000	195.33
1597622400000	195.63
1597708800000	195.58
1597795200000	194.97
1597881600000	194.36
1597968000000	194.1699
1598227200000	196.69
1598313600000	196.5
1598400000000	197.1
1598486400000	197.57
1598572800000	198.62
1598832000000	198.03
1598918400000	198.8
1599004800000	202.36
1599091200000	196.45
1599177600000	195.4199
1599436800000	195.4199
1599523200000	191.32
1599609600000	194.13
1599696000000	191.1399
1599782400000	191.85
1600041600000	194.78
1600128000000	195.02
1600214400000	195.88
1600300800000	194.74
1600387200000	193.37
1600646400000	191.19
1600732800000	192.94
1600819200000	188.8899
1600905600000	189.46
1600992000000	192.27
1601251200000	195.29
1601337600000	194.22
1601424000000	195.87
1601510400000	196.73
1601596800000	195.49
1601856000000	199.29
1601942400000	196.82
1602028800000	200.27
1602115200000	202.4199
1602201600000	202.88
1602460800000	206.11
1602547200000	205.24
1602633600000	204.19
1602720000000	203.72
1602806400000	203.6699
1603065600000	200.84
1603152000000	201.22
1603238400000	200.78
1603324800000	202.45
1603411200000	202.26
1603670400000	198.47
1603756800000	196.7
1603843200000	190.48
1603929600000	191.26
1604016000000	189.57
1604275200000	191.83
1604361600000	195.72
1604448000000	201.71
1604534400000	205.29
1604620800000	203.72
1604880000000	204.4
1604966400000	206.07
1605052800000	207.86
1605139200000	205.73
1605225600000	208.87
1605484800000	211.68
1605571200000	210.13
1605657600000	208.01
1605744000000	208.54
1605830400000	207.87
1606089600000	210.19
1606176000000	214.11
1606262400000	213.55
1606348800000	213.55
1606435200000	214.34
1606694400000	212.55
1606780800000	214.53
1606867200000	215.83
1606953600000	216.95
1607040000000	219.7
1607299200000	218.68
1607385600000	219.38
1607472000000	217.98
1607558400000	217.53
1607644800000	216.95
1607904000000	216.38
1607990400000	219.08
1608076800000	219.2
1608163200000	220.36
1608249600000	218.71
1608508800000	218.73
1608595200000	218.03
1608681600000	219.18
1608768000000	219.69
1609113600000	220.05
1609200000000	219.67
1609286400000	220.15
1609372800000	222.12
1609718400000	219.42
1609804800000	221.16
1609891200000	224.57
1609977600000	228.06
1610064000000	228.54
1610323200000	228.57
1610409600000	229.87
1610496000000	230.41
1610582400000	231.86
1610668800000	230.48
1610928000000	230.48
1611014400000	232.1
1611100800000	233.71
1611187200000	233.85
1611273600000	232.92
1611532800000	233.06
1611619200000	232.68
1611705600000	227.99
1611792000000	229.8
1611878400000	226.99
1612137600000	229.95
1612224000000	232.7
1612310400000	232.34
1612396800000	234.88
1612483200000	236.09
1612742400000	238.74
1612828800000	239.63
1612915200000	239.92
1613001600000	240.26
1613088000000	241.78
1613347200000	241.78
1613433600000	240.82
1613520000000	240.97
1613606400000	239.94
1613692800000	240.26
1613952000000	238.22
1614038400000	238.24
1614124800000	241.28
1614211200000	235.09
1614297600000	234.29
1614556800000	240.3
1614643200000	238.87
1614729600000	236.84
1614816000000	234.12
1614902400000	238.96
1615161600000	239.94
1615248000000	242.09
1615334400000	244.19
1615420800000	246.13
1615507200000	247.55
1615766400000	249.4
1615852800000	248.25
1615939200000	249.77
1616025600000	246.4
1616112000000	246.28
1616371200000	247.48
1616457600000	243.47
1616544000000	240.97
1616630400000	243.41
1616716800000	246.82
1616976000000	246
1617062400000	246.33
1617148800000	245.92
1617235200000	248.52
1617580800000	251.32
1617667200000	251.15
1617753600000	251.39
1617840000000	252.04
1617926400000	254.01
1618185600000	253.98
1618272000000	254.14
1618358400000	254.37
1618444800000	256.91
1618531200000	258.32
1618790400000	257.13
1618876800000	254.73
1618963200000	257.04
1619049600000	254.79
1619136000000	256.68
1619395200000	257.73
1619481600000	257.95
1619568000000	257.64
1619654400000	259.8
1619740800000	257.73
1620000000000	259.11
1620086400000	258.39
1620172800000	259.13
1620259200000	261.79
1620345600000	264.13
1620604800000	262.74
1620691200000	260.16
1620777600000	254.72
1620864000000	258.55
1620950400000	262.08
1621209600000	261.6
1621296000000	260
1621382400000	259.15
1621468800000	260.94
1621555200000	261.41
1621814400000	263.05
1621900800000	261.21
1621987200000	262.13
1622073600000	262.95
1622160000000	262.8
1622419200000	262.8
1622505600000	263.67
1622592000000	263.56
1622678400000	263.39
1622764800000	265.22
1623024000000	266.89
1623110400000	266.48
1623196800000	265.23
1623283200000	265.0899
1623369600000	265.5299
1623628800000	264.95
1623715200000	264.37
1623801600000	262.54
1623888000000	260.56
1623974400000	256.68
1624233600000	260.41
1624320000000	260.66
1624406400000	260.0899
1624492800000	261.74
1624579200000	263.47
1624838400000	263.56
1624924800000	263.2
1625011200000	263.67
1625097600000	264.79
1625184000000	265.77
1625443200000	265.77
1625529600000	263.36
1625616000000	264.11
1625702400000	260.64
1625788800000	265.1
1626048000000	266.15
1626134400000	264.0899
1626220800000	263.89
1626307200000	263.04
1626393600000	260.87
1626652800000	257.0899
1626739200000	261.3
1626825600000	264.17
1626912000000	263.29
1626998400000	264.62
1627257600000	265.05
1627344000000	264.23
1627430400000	264.1
1627516800000	266.44
1627603200000	265.07
1627862400000	264.88
1627948800000	267.45
1628035200000	264.64
1628121600000	265.15
1628208000000	267.31
1628467200000	267.66
1628553600000	268.79
1628640000000	270.5299
1628726400000	270.68
1628812800000	270.89
1629072000000	271.3
1629158400000	269.74
1629244800000	267.01
1629331200000	265.69
1629417600000	267.52
1629676800000	269.33
1629763200000	270.56
1629849600000	271.72
1629936000000	269.31
1630022400000	272.06
1630281600000	271.05
1630368000000	271.68
1630454400000	271.44
1630540800000	272.68
1630627200000	271.81
1630886400000	271.81
1630972800000	269.98
1631059200000	268.9
1631145600000	267.47
1631232000000	265.48
1631491200000	267.65
1631577600000	264.42
1631664000000	267.2
1631750400000	266.99
1631836800000	265.47
1632096000000	260.04
1632182400000	259.06
1632268800000	261.51
1632355200000	264.77
1632441600000	265.13
1632700800000	267.07
1632787200000	263.1
1632873600000	263.66
1632960000000	260.14
1633046400000	262.02
1633305600000	260.19
1633392000000	262.62
1633478400000	262.48
1633564800000	265.12
1633651200000	265.29
1633910400000	263.5899
1633996800000	262.79
1634083200000	262.2
1634169600000	266.63
1634256000000	267.91
1634515200000	267.85
1634601600000	269.99
1634688000000	272.98
1634774400000	272.85
1634860800000	272.25
1635120000000	272.57
1635206400000	271.86
1635292800000	267.97
1635379200000	270.7799
1635465600000	269.89
1635724800000	272.1
1635811200000	271.8399
1635897600000	274.82
1635984000000	273.42
1636070400000	273.57
1636329600000	274.6
1636416000000	274.37
1636502400000	273.2799
1636588800000	275.21
1636675200000	277.04
1636934400000	276.9
1637020800000	276.2799
1637107200000	275.04
1637193600000	274.5299
1637280000000	272.94
1637539200000	274.42
1637625600000	276
1637712000000	275.1
1637798400000	275.1
1637884800000	269.44
1638144000000	270.7
1638230400000	263.5
1638316800000	261.38
1638403200000	266.35
1638489600000	265.36
1638748800000	269.01
1638835200000	273.14
1638921600000	273.3
1639008000000	272.5
1639094400000	276.07
1639353600000	272.9
1639440000000	272.5299
1639526400000	275.49
1639612800000	275.18
1639699200000	271.61
1639958400000	266.88
1640044800000	272.74
1640131200000	275.01
1640217600000	277.5299
1640304000000	277.5299
1640563200000	280.41
1640649600000	280.62
1640736000000	281.87
1640822400000	281.48
1640908800000	280.62
1641168000000	282.63
1641254400000	284.87
1641340800000	280.95
1641427200000	280.41
1641513600000	281.01
1641772800000	281.91
1641859200000	284.2
1641945600000	284.5
1642032000000	283.16
1642118400000	283.99
1642377600000	283.99
1642464000000	278.12
1642550400000	274.35
1642636800000	270.83
1642723200000	266.11
1642982400000	267.3
1643068800000	264.63
1643155200000	264.36
1643241600000	262.85
1643328000000	267.32
1643587200000	270.6
1643673600000	272.7
1643760000000	276.39
1643846400000	270.97
1643932800000	271.6
1644192000000	271.88
1644278400000	274.87
1644364800000	278.04
1644451200000	274.98
1644537600000	271.44
1644796800000	269.1
1644883200000	273.38
1644969600000	273.64
1645056000000	268.22
1645142400000	266.5299
1645401600000	266.5299
1645488000000	264.24
1645574400000	260.5299
1645660800000	262.98
1645747200000	270.17
1646006400000	268.99
1646092800000	263.77
1646179200000	270.9
1646265600000	269.23
1646352000000	266.12
1646611200000	258.04
1646697600000	256.27
1646784000000	262.49
1646870400000	261.52
1646956800000	259.31
1647216000000	258.06
1647302400000	262.82
1647388800000	268.73
1647475200000	271.68
1647561600000	273.55
1647820800000	273.04
1647907200000	276.3399
1647993600000	272.45
1648080000000	276.47
1648166400000	278.01
1648425600000	278.42
1648512000000	281.0299
1648598400000	278.75
1648684800000	274.38
1648771200000	275.19
1649030400000	275.86
1649116800000	272.67
1649203200000	270.2
1649289600000	271.23
1649376000000	272.69
1649635200000	270.12
1649721600000	269.38
1649808000000	272.83
1649894400000	270.96
1650240000000	271.95
1650326400000	275.74
1650412800000	276.83
1650499200000	272.54
1650585600000	263.8399
1650844800000	265.12
1650931200000	258.14
1651017600000	258.55
1651104000000	263.56
1651190400000	254.48
1651449600000	256.46
1651536000000	259.38
1651622400000	267.46
1651708800000	258.27
1651795200000	256.3399
1652054400000	249.03
1652140800000	249.16
1652227200000	245.29
1652313600000	244.72
1652400000000	250.14
1652659200000	249.82
1652745600000	256.81
1652832000000	247.02
1652918400000	246.48
1653004800000	245.91
1653264000000	251.31
1653350400000	249.19
1653436800000	252.34
1653523200000	257.22
1653609600000	263.56
1653868800000	263.56
1653955200000	261.73
1654041600000	259.17
1654128000000	261.61
1654214400000	256.86
1654473600000	257.88
1654560000000	260.38
1654646400000	256.35
1654732800000	249.23
1654819200000	241.48
1655078400000	230.75
1655164800000	231.12
1655251200000	234.35
1655337600000	226.26
1655424000000	227.91
1655683200000	227.91
1655769600000	232.14
1655856000000	231.38
1655942400000	232.8
1656028800000	240.69
1656288000000	240.18
1656374400000	236.26
1656460800000	235.6
1656547200000	232.93
1656633600000	235.78
1656892800000	235.78
1656979200000	235.6
1657065600000	235.58
1657152000000	240.06
1657238400000	239.85
1657497600000	237.05
1657584000000	236.1
1657670400000	234.55
1657756800000	231.52
1657843200000	237.24
1658102400000	236.23
1658188800000	243.21
1658275200000	244.31
1658361600000	245.75
1658448000000	242.13
1658707200000	243.1
1658793600000	240.74
1658880000000	246.53
1658966400000	248.39
1659052800000	251.53
1659312000000	251.55
1659398400000	248.23
1659484800000	253.21
1659571200000	253
1659657600000	252.77
1659916800000	253.51
1660003200000	252.34
1660089600000	258.22
1660176000000	259.57
1660262400000	263.5
1660521600000	263.66
1660608000000	264.21
1660694400000	260.51
1660780800000	260.89
1660867200000	257.51
1661126400000	251.58
1661212800000	251.44
1661299200000	252.35
1661385600000	257.05
1661472000000	248.71
1661731200000	247.34
1661817600000	244.42
1661904000000	242.13
1661990400000	242.81
1662076800000	241.01
1662336000000	241.01
1662422400000	238.79
1662508800000	243.14
1662595200000	247.03
1662681600000	251.41
1662940800000	253.02
1663027200000	241.8
1663113600000	240.6
1663200000000	239.58
1663286400000	237.9
1663545600000	239.5
1663632000000	235.08
1663718400000	231.08
1663804800000	228.91
1663891200000	224.05
1664150400000	220.17
1664236800000	219.88
1664323200000	224.67
1664409600000	219.72
1664496000000	217.31
1664755200000	224.71
1664841600000	233.33
1664928000000	232.6
1665014400000	230.22
1665100800000	223.99
1665360000000	222.08
1665446400000	220.98
1665532800000	220.61
1665619200000	226.93
1665705600000	221.99
1665964800000	226.85
1666051200000	229.38
1666137600000	226.07
1666224000000	225.23
1666310400000	231.66
1666569600000	234.82
1666656000000	238.81
1666742400000	237.74
1666828800000	236.16
1666915200000	241.54
1667174400000	240.05
1667260800000	241.28
1667347200000	235.55
1667433600000	232.06
1667520000000	236.84
1667779200000	240.09
1667865600000	241.16
1667952000000	235.95
1668038400000	249.07
1668124800000	252.67
1668384000000	250.38
1668470400000	251.49
1668556800000	248.16
1668643200000	247.16
1668729600000	248.13
1668988800000	247.57
1669075200000	251.53
1669161600000	251.96
1669248000000	251.96
1669334400000	252.51
1669593600000	248.38
1669680000000	249.11
1669766400000	255.42
1669852800000	254.32
1669939200000	253.85
1670198400000	248.68
1670284800000	246.12
1670371200000	246.49
1670457600000	247.43
1670544000000	245.9
1670803200000	249.4
1670889600000	251.85
1670976000000	250.82
1671062400000	244.81
1671148800000	241.02
1671408000000	238.05
1671494400000	238.91
1671580800000	242.24
1671667200000	239.05
1671753600000	240.52
1672012800000	240.52
1672099200000	239.95
1672185600000	236.57
1672272000000	240.74
1672358400000	240.21
1672617600000	240.21
1672704000000	239.73
1672790400000	241.9
1672876800000	240.05
1672963200000	244.87
1673222400000	244.49
1673308800000	247.19
1673395200000	250.45
1673481600000	252.1
1673568000000	252.6
1673827200000	252.6
1673913600000	251.42
1674000000000	247.9
1674086400000	246.5
1674172800000	251.05
1674432000000	254.2
1674518400000	253.18
1674604800000	255.14
1674691200000	258.35
1674777600000	258.3
1675036800000	255
1675123200000	259.46
1675209600000	260.79
1675296000000	264.82
1675382400000	261.47
1675641600000	258.39
1675728000000	261.72
1675814400000	258.74
1675900800000	255.85
1675987200000	257.75
1676246400000	260.71
1676332800000	260.82
1676419200000	261.17
1676505600000	258.29
1676592000000	256.63
1676851200000	256.63
1676937600000	250.52
1677024000000	250.75
1677110400000	251.69
1677196800000	249.57
1677456000000	249.72
1677542400000	248.75
1677628800000	248.89
1677715200000	250.91
1677801600000	255.04
1678060800000	253.66
1678147200000	249.3
1678233600000	249.37
1678320000000	243.96
1678406400000	239.19
1678665600000	234.92
1678752000000	239.43
1678838400000	234.68
1678924800000	239.14
1679011200000	234.69
1679270400000	236.85
1679356800000	240.89
1679443200000	236.46
1679529600000	236.36
1679616000000	237.62
1679875200000	239.2
1679961600000	239.12
1680048000000	242.8
1680134400000	243.85
1680220800000	247.05
1680480000000	248.09
1680566400000	244.8
1680652800000	245.6
1680739200000	246.12
1681084800000	247.96
1681171200000	249.63
1681257600000	248.07
1681344000000	249.79
1681430400000	250
1681689600000	250.78
1681776000000	250.59
1681862400000	249.53
1681948800000	247.72
1682035200000	246.88
1682294400000	247.27
1682380800000	242.39
1682467200000	241.8
1682553600000	246.21
1682640000000	248.95
1682899200000	248.15
1682985600000	244.13
1683072000000	243.06
1683158400000	238.78
1683244800000	243.66
1683504000000	243.37
1683590400000	242.33
1683676800000	242.24
1683763200000	241.69
1683849600000	241
1684108800000	242.77
1684195200000	240.18
1684281600000	243.82
1684368000000	245.82
1684454400000	244.85
1684713600000	245.86
1684800000000	244.74
1684886400000	242
1684972800000	242.34
1685059200000	244.97
1685318400000	244.97
1685404800000	244.18
1685491200000	242.34
1685577600000	243.86
1685664000000	248.71
1685923200000	247.69
1686009600000	250.81
1686096000000	252.66
1686182400000	252.02
1686268800000	252.06
1686528000000	254.27
1686614400000	256.86
1686700800000	255.45
1686787200000	259.26
1686873600000	258.46
1687132800000	258.46
1687219200000	255.79
1687305600000	254.88
1687392000000	254.68
1687478400000	253.06
1687737600000	252.73
1687824000000	255.14
1687910400000	255.44
1687996800000	256.8399
1688083200000	258.97
1688342400000	259.89
1688428800000	259.89
1688515200000	259.16
1688601600000	256.33
1688688000000	257.0899
1688947200000	257.38
1689033600000	260.57
1689120000000	262.39
1689206400000	264.56
1689292800000	262.72
1689552000000	262.23
1689638400000	265.79
1689724800000	267.58
1689811200000	266.45
1689897600000	266.73
1690156800000	268.82
1690243200000	269.61
1690329600000	270.45
1690416000000	268.99
1690502400000	271.16
1690761600000	271.72
1690848000000	271.22
1690934400000	268.5299
1691020800000	267.83
1691107200000	267.42
1691366400000	269.93
1691452800000	269.36
1691539200000	267.74
1691625600000	266.94
1691712000000	267.5299
1691971200000	268.21
1692057600000	264.44
1692144000000	262.35
1692230400000	260.37
1692316800000	260.94
1692576000000	261.5299
1692662400000	260.08
1692748800000	262.01
1692835200000	259.74
1692921600000	260.42
1693180800000	261.93
1693267200000	265.45
1693353600000	265.91
1693440000000	265.63
1693526400000	267.48
1693785600000	267.48
1693872000000	264.87
1693958400000	263.66
1694044800000	263.14
1694131200000	264.3399
1694390400000	265.1
1694476800000	265.42
1694563200000	265.41
1694649600000	268.5
1694736000000	265.3
1694995200000	265.2799
1695081600000	265.37
1695168000000	262.87
1695254400000	260.08
1695340800000	259.02
1695600000000	260.48
1695686400000	256.54
1695772800000	256.75
1695859200000	259.67
1695945600000	258.23
1696204800000	256.44
1696291200000	252.04
1696377600000	252.45
1696464000000	252.46
1696550400000	254.82
1696809600000	256.81
1696896000000	258.7799
1696982400000	259.63
1697068800000	256.0899
1697155200000	254.76
1697414400000	258.14
1697500800000	259.15
1697587200000	255.41
1697673600000	252.99
1697760000000	250.03
1698019200000	248.83
1698105600000	250.93
1698192000000	248.22
1698278400000	247.95
1698364800000	245.28
1698624000000	248.52
1698710400000	250.67
1698796800000	253.6
1698883200000	258.55
1698969600000	262.0899
1699228800000	260.89
1699315200000	260
1699401600000	259.19
1699488000000	256.66
1699574400000	260.27
1699833600000	260.06
1699920000000	266.2
1700006400000	267.35
1700092800000	266.5
1700179200000	267.74
1700438400000	269.12
1700524800000	267.94
1700611200000	269.5899
1700697600000	269.5899
1700784000000	269.92
1701043200000	269.36
1701129600000	269.5299
1701216000000	269.64
1701302400000	271.62
1701388800000	274.39
1701648000000	272.99
1701734400000	271.9
1701820800000	271.36
1701907200000	274.27
1701993600000	275.61
1702252800000	276.83
1702339200000	277.0299
1702425600000	281.44
1702512000000	286.71
1702598400000	285.35
1702857600000	285.82
1702944000000	288.5899
1703030400000	284.82
1703116800000	287.8399
1703203200000	288.55
1703548800000	289.97
1703635200000	289.71
1703721600000	289.83
1703808000000	288.88
1704153600000	290.25
1704240000000	288.86
1704326400000	287.24
1704412800000	289.29
1704672000000	292.12
1704758400000	290.47
1704844800000	290.72
1704931200000	289.94
1705017600000	289.64
1705276800000	289.64
1705363200000	288.19
1705449600000	285.94
1705536000000	286.37
1705622400000	289.66
1705881600000	290.49
1705968000000	291.46
1706054400000	291.19
1706140800000	293.58
1706227200000	294.67
1706486400000	296.48
1706572800000	299.76
1706659200000	294.71
1706745600000	296.76
1706832000000	299.0299
1707091200000	296.36
1707177600000	296.14
1707264000000	299.01
1707350400000	299.12
1707436800000	300.48
1707696000000	302.13
1707782400000	296.76
1707868800000	299.07
1707955200000	301.72
1708041600000	299.69
1708300800000	299.69
1708387200000	298.64
1708473600000	300.27
1708560000000	303.95
1708646400000	304.96
1708905600000	303.41
1708992000000	304.43
1709078400000	302.9
1709164800000	305.54
1709251200000	308.01
1709510400000	307.49
1709596800000	305.82
1709683200000	307.0899
1709769600000	310.3
1709856000000	308.98
1710115200000	308.95
1710201600000	311.1
1710288000000	312.95
1710374400000	310.82
1710460800000	310.8399
1710720000000	312.85
1710806400000	314.74
1710892800000	319.13
1710979200000	321.1
1711065600000	320.22
1711324800000	320.08
1711411200000	319.67
1711497600000	323.58
1711584000000	325.42
1711929600000	325.37
1712016000000	322.71
1712102400000	324.32
1712188800000	320.94
1712275200000	324.16
1712534400000	323.67
1712620800000	323.13
1712707200000	318.49
1712880000000	314.58
1713139200000	311.25
1713225600000	309
1713312000000	308.71
1713398400000	308.96
1713744000000	312.0299
1713830400000	315.2799
1713916800000	315.22
1714003200000	313.46
1714089600000	316.26
1714348800000	316.82
1714435200000	310.24

	STOXX USA 900 Ax Value	STOXX USA 900
2017	19.6006141	22.0968311
2018	-13.6532862	-5.0846816
2019	22.9946171	32.2900671
2020	-5.5659634	22.0183577
2021	26.4512034	25.7120579
2022	-14.45163	-19.7834944
2023	20.4335608	26.9686899
2024	63.484107	51.2110813

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0512259398	SA9UVAR		.SA9UVAR
Gross Return EUR	CH0512259943	SA9UVAGR		.SA9UVAGR
Price EUR	CH0512259406	SA9UVAP		.SA9UVAP
Net Return USD	CH0512259752	SA9UVAV		.SA9UVAV
Gross Return USD	CH0512259794	SA9UVAGV	SA9UVAGV INDEX	.SA9UVAGV
Price USD	CH0512259489	SA9UVAL		.SA9UVAL

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quaterly
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Dec. 31, 2002
Inception date	Jan. 24, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX USA 900 Ax Value

Top 10 Components⁴

Company	Supersector	Country	Weight
Microsoft Corp.	Technology	USA	7.685%
AT&T Inc.	Telecommunications	USA	5.107%
Citigroup Inc.	Banks	USA	4.884%
ALPHABET CLASS C	Technology	USA	4.434%
CVS HEALTH CORP.	Personal Care, Drug and Grocery Stores	USA	3.501%
MARATHON PETROLEUM	Energy	USA	3.105%
META PLATFORMS CLASS A	Technology	USA	2.974%
THE CIGNA GROUP	Health Care	USA	2.620%
NVIDIA Corp.	Technology	USA	2.616%
Valero Energy Corp.	Energy	USA	2.303%

³Net dividend yield is calculated as net return index return minus price index return

FACTOR & STRATEGY INDICES

STOXX USA 900 Ax Value

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX USA 900 Ax Value

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

FACTOR & STRATEGY INDICES

STOXX USA 900 Ax Value

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴