Continue active refreshing of this index's data?

Export PDF

FACTOR & STRATEGY INDICES

STOXX Global 1800 ESG-X Ax Momentum

Index Description

STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX ESG-X single and multi-factor indices are based on the respective STOXX ESG-X country or regional benchmark indices.

Key facts

Invest responsibly in targeted factor exposures with managed liquidity and risk profiles across various regions
Universe is based on the STOXX ESG-X benchmark family with standardized ESG exclusion screens
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global 1800 ESG-X Ax Momentum	N/A	101.9	0.9	0.4	8.4	0.0	8.2	0.0	50.3
STOXX Global 1800 ESG-X	61,060.2	55,628.3	33.9	10.5	2,895.3	1.1	5.2	0.0	4.0

Supersector weighting (top 10)


Technology	32.2
Health Care	12.5
Banks	9.1
Media	8.1
Industrial Goods and Services	7.0
Retail	5.5
Consumer Products and Services	4.3
Insurance	4.2
Financial Services	4.1
Energy	2.4

Country weighting


USA	72.1
Japan	9.2
Denmark	3.1
Canada	2.3
Italy	2.3
Spain	1.9
Netherlands	1.8
Australia	1.7
France	1.6
UK	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global 1800 ESG-X Ax Momentum	5.4	27.9	43.7	50.9	128.9	N/A	N/A	44.5	14.8	18.1
STOXX Global 1800 ESG-X	3.1	11.5	26.9	40.0	89.7	N/A	N/A	27.7	12.0	13.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global 1800 ESG-X Ax Momentum	N/A	N/A	12.0	16.8	20.0	N/A	N/A	2.8	0.7	0.8
STOXX Global 1800 ESG-X	N/A	N/A	10.0	13.8	17.4	N/A	N/A	2.2	0.7	0.7
Index to benchmark	Correlation					Tracking error (%)
STOXX Global 1800 ESG-X Ax Momentum	0.8	0.9	0.9	0.9	1.0	8.8	8.0	5.8	5.9	6.4
Index to benchmark	Beta					Annualized information ratio
STOXX Global 1800 ESG-X Ax Momentum	1.3	1.3	1.1	1.1	1.1	3.3	7.1	2.0	0.4	0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of March 29, 2024

FACTOR & STRATEGY INDICES

STOXX Global 1800 ESG-X Ax Momentum

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global 1800 ESG-X Ax Momentum	23.0	20.8	22.4	22.4	4.2	2.4	2.0	20.5
STOXX Global 1800 ESG-X	24.5	19.9	22.9	22.9	3.4	2.5	2.3	30.4

Performance and annual returns

	STOXX Global 1800 ESG-X Ax Momentum
1332115200000	100
1332201600000	99.57
1332288000000	99.99
1332374400000	99.76
1332460800000	99.44
1332720000000	100.33
1332806400000	100.36
1332892800000	99.99
1332979200000	99.94
1333065600000	99.93
1333324800000	101.36
1333411200000	100.99
1333497600000	101.11
1333584000000	101.76
1333929600000	101.76
1334016000000	99.26
1334102400000	99.71
1334188800000	100.65
1334275200000	101.04
1334534400000	100.92
1334620800000	101.45
1334707200000	101.84
1334793600000	101.41
1334880000000	101.33
1335139200000	100.54
1335225600000	100.01
1335312000000	101.65
1335398400000	102.37
1335484800000	102.68
1335744000000	102.56
1335830400000	102.91
1335916800000	103.68
1336003200000	102.93
1336089600000	101.81
1336348800000	101.77
1336435200000	101.09
1336521600000	100.9
1336608000000	101.18
1336694400000	101.43
1336953600000	100.92
1337040000000	101.04
1337126400000	100.69
1337212800000	99.26
1337299200000	97.88
1337558400000	99.04
1337644800000	99.98
1337731200000	100.59
1337817600000	101.09
1337904000000	101.52
1338163200000	101.49
1338249600000	102.54
1338336000000	102.36
1338422400000	102.21
1338508800000	99.87
1338768000000	98.93
1338854400000	99.59
1338940800000	101.33
1339027200000	100.85
1339113600000	101.65
1339372800000	100.88
1339459200000	102.05
1339545600000	100.69
1339632000000	101.02
1339718400000	101.7
1339977600000	103.02
1340064000000	103.36
1340150400000	103.19
1340236800000	102.12
1340323200000	102.75
1340582400000	102.15
1340668800000	102.66
1340755200000	103.07
1340841600000	102.53
1340928000000	103.01
1341187200000	104.68
1341273600000	105.25
1341360000000	105.99
1341446400000	107.16
1341532800000	106.84
1341792000000	106.46
1341878400000	106.53
1341964800000	106.07
1342051200000	106.39
1342137600000	107.37
1342396800000	107.54
1342483200000	108.34
1342569600000	108.86
1342656000000	109.46
1342742400000	108.81
1343001600000	107.58
1343088000000	107.19
1343174400000	107.13
1343260800000	108.03
1343347200000	109.07
1343606400000	110.36
1343692800000	108.89
1343779200000	108.54
1343865600000	109.26
1343952000000	109.63
1344211200000	109.42
1344297600000	110.12
1344384000000	110.67
1344470400000	110.73
1344556800000	110.44
1344816000000	109.94
1344902400000	110.64
1344988800000	111.32
1345075200000	111.34
1345161600000	112.29
1345420800000	111.72
1345507200000	110.65
1345593600000	110.73
1345680000000	109.57
1345766400000	110.39
1346025600000	110.44
1346112000000	109.95
1346198400000	110.44
1346284800000	109.87
1346371200000	109.53
1346630400000	109.91
1346716800000	109.86
1346803200000	109.21
1346889600000	110.69
1346976000000	109.73
1347235200000	109.17
1347321600000	108.83
1347408000000	108.89
1347494400000	109.65
1347580800000	108.69
1347840000000	108.45
1347926400000	108.61
1348012800000	108.82
1348099200000	109.53
1348185600000	109.48
1348444800000	109.62
1348531200000	109.27
1348617600000	109.04
1348704000000	109.85
1348790400000	109.43
1349049600000	109.88
1349136000000	109.64
1349222400000	110.4
1349308800000	110.38
1349395200000	110.43
1349654400000	110.18
1349740800000	109.6
1349827200000	108.96
1349913600000	108.95
1350000000000	108.21
1350259200000	109.04
1350345600000	109.62
1350432000000	109.31
1350518400000	109.37
1350604800000	108.72
1350864000000	108.13
1350950400000	107.53
1351036800000	107.74
1351123200000	108.19
1351209600000	108.16
1351468800000	108.2
1351555200000	108.11
1351641600000	108.09
1351728000000	109.15
1351814400000	109.25
1352073600000	109.6
1352160000000	109.89
1352246400000	108.78
1352332800000	108.08
1352419200000	108.4
1352678400000	108.46
1352764800000	108.52
1352851200000	107.29
1352937600000	106.28
1353024000000	107.53
1353283200000	108.89
1353369600000	109.39
1353456000000	109.37
1353542400000	109.5
1353628800000	110.04
1353888000000	109.66
1353974400000	109.9
1354060800000	110.56
1354147200000	110.71
1354233600000	110.53
1354492800000	110.05
1354579200000	109.54
1354665600000	109.79
1354752000000	110.95
1354838400000	111.44
1355097600000	111.72
1355184000000	111.52
1355270400000	111.16
1355356800000	110.2
1355443200000	109.81
1355702400000	110.29
1355788800000	110.6
1355875200000	110.2
1355961600000	110.43
1356048000000	110.19
1356307200000	109.98
1356480000000	109.98
1356566400000	109.64
1356652800000	109.2
1356912000000	110.46
1357084800000	112.53
1357171200000	113.57
1357257600000	114.33
1357516800000	113.5
1357603200000	113.49
1357689600000	114.23
1357776000000	113.42
1357862400000	112.55
1358121600000	112.12
1358208000000	112.32
1358294400000	112.69
1358380800000	112.86
1358467200000	113.29
1358726400000	113.1
1358812800000	114.09
1358899200000	114
1358985600000	113.79
1359072000000	113.55
1359331200000	113.3
1359417600000	113.76
1359504000000	113.09
1359590400000	113.14
1359676800000	113.33
1359936000000	113.21
1360022400000	113.79
1360108800000	113.93
1360195200000	114.52
1360281600000	115.45
1360540800000	114.83
1360627200000	114.57
1360713600000	114.99
1360800000000	115.92
1360886400000	115.79
1361145600000	115.93
1361232000000	116.66
1361318400000	115.4
1361404800000	115.55
1361491200000	116.92
1361750400000	115.57
1361836800000	116.62
1361923200000	117.69
1362009600000	118.54
1362096000000	119.4
1362355200000	119.56
1362441600000	120.77
1362528000000	121.3
1362614400000	120.55
1362700800000	121.83
1362960000000	121.8
1363046400000	121.52
1363132800000	122
1363219200000	122.5
1363305600000	121.71
1363564800000	121.89
1363651200000	122.52
1363737600000	122.95
1363824000000	122.61
1363910400000	122.34
1364169600000	123.29
1364256000000	123.98
1364342400000	124.88
1364428800000	125.22
1364774400000	125.22
1364860800000	125.16
1364947200000	124.43
1365033600000	123.91
1365120000000	121.87
1365379200000	122.84
1365465600000	122.68
1365552000000	123.88
1365638400000	124.62
1365724800000	124.28
1365984000000	122.26
1366070400000	122.9
1366156800000	122.73
1366243200000	122.1
1366329600000	123.15
1366588800000	124.32
1366675200000	126.13
1366761600000	127
1366848000000	128
1366934400000	127.58
1367193600000	127.65
1367280000000	127.13
1367366400000	126.25
1367452800000	127.96
1367539200000	129.2
1367798400000	129.92
1367884800000	130.42
1367971200000	130.28
1368057600000	130.42
1368144000000	131.69
1368403200000	132.01
1368489600000	133.21
1368576000000	134.99
1368662400000	133.96
1368748800000	135.54
1369008000000	135.89
1369094400000	135.73
1369180800000	135.21
1369267200000	132.82
1369353600000	132.74
1369612800000	132.27
1369699200000	134.23
1369785600000	132.14
1369872000000	131.1
1369958400000	130.7
1370217600000	129.04
1370304000000	128.44
1370390400000	126.11
1370476800000	125.73
1370563200000	126.67
1370822400000	127.23
1370908800000	125.47
1370995200000	124.27
1371081600000	124.74
1371168000000	124.7
1371427200000	125.23
1371513600000	125.45
1371600000000	124.63
1371686400000	121.98
1371772800000	121.57
1372032000000	119.95
1372118400000	121.52
1372204800000	123.8
1372291200000	124.98
1372377600000	125.04
1372636800000	126.08
1372723200000	125.98
1372809600000	126.36
1372896000000	128.01
1372982400000	128.74
1373241600000	129.32
1373328000000	131.14
1373414400000	130.69
1373500800000	131.16
1373587200000	131.66
1373846400000	131.73
1373932800000	130.26
1374019200000	131.01
1374105600000	131.58
1374192000000	131.59
1374451200000	131.66
1374537600000	130.85
1374624000000	130.35
1374710400000	130.51
1374796800000	129.75
1375056000000	129.01
1375142400000	129.67
1375228800000	128.84
1375315200000	131.11
1375401600000	131.49
1375660800000	131.72
1375747200000	130.92
1375833600000	129.69
1375920000000	129.74
1376006400000	129.89
1376265600000	129.68
1376352000000	130.6
1376438400000	130.48
1376524800000	128.3
1376611200000	127.77
1376870400000	127.07
1376956800000	126.61
1377043200000	126.58
1377129600000	127.56
1377216000000	127.94
1377475200000	128.06
1377561600000	125.82
1377648000000	125.78
1377734400000	127.42
1377820800000	126.85
1378080000000	128.09
1378166400000	129.24
1378252800000	129.55
1378339200000	130.19
1378425600000	129.79
1378684800000	130.33
1378771200000	131.62
1378857600000	131.91
1378944000000	131.39
1379030400000	132.26
1379289600000	132.62
1379376000000	132.46
1379462400000	133.86
1379548800000	133.35
1379635200000	132.84
1379894400000	132.29
1379980800000	132.4
1380067200000	132.02
1380153600000	132.74
1380240000000	132.34
1380499200000	131.59
1380585600000	132.71
1380672000000	131.77
1380758400000	131.23
1380844800000	131.76
1381104000000	130.63
1381190400000	129.27
1381276800000	129.61
1381363200000	131.94
1381449600000	132.46
1381708800000	132.79
1381795200000	133.57
1381881600000	134.71
1381968000000	134.76
1382054400000	135.57
1382313600000	135.88
1382400000000	135.48
1382486400000	134.62
1382572800000	134.69
1382659200000	134.5
1382918400000	134.55
1383004800000	134.93
1383091200000	135.4
1383177600000	136.33
1383264000000	136.85
1383523200000	137.04
1383609600000	137.18
1383696000000	137.06
1383782400000	136.85
1383868800000	137.86
1384128000000	137.72
1384214400000	137.46
1384300800000	138.07
1384387200000	139.15
1384473600000	140.06
1384732800000	139.6
1384819200000	139.04
1384905600000	139.21
1384992000000	140.06
1385078400000	140.23
1385337600000	140.78
1385424000000	140.17
1385510400000	140.71
1385596800000	141.02
1385683200000	140.66
1385942400000	141.19
1386028800000	140.23
1386115200000	139.49
1386201600000	138.07
1386288000000	139.16
1386547200000	139.36
1386633600000	138.52
1386720000000	137.31
1386806400000	136.88
1386892800000	137.43
1387152000000	137.77
1387238400000	137.79
1387324800000	139.04
1387411200000	140.58
1387497600000	141.54
1387756800000	142.07
1387843200000	142.66
1388016000000	142.66
1388102400000	142.85
1388361600000	142.88
1388448000000	143.84
1388620800000	143.97
1388707200000	144.85
1388966400000	143.99
1389052800000	145.01
1389139200000	146.42
1389225600000	146.34
1389312000000	146.41
1389571200000	145.72
1389657600000	145.84
1389744000000	147.25
1389830400000	146.61
1389916800000	147.03
1390176000000	147.03
1390262400000	147.6
1390348800000	147.86
1390435200000	145.73
1390521600000	142.21
1390780800000	140.88
1390867200000	142.05
1390953600000	141.84
1391040000000	143
1391126400000	142.79
1391385600000	139.79
1391472000000	139.12
1391558400000	138.76
1391644800000	140.66
1391731200000	142.38
1391990400000	142.58
1392076800000	143.76
1392163200000	145.09
1392249600000	144.69
1392336000000	144.7
1392595200000	144.88
1392681600000	145.29
1392768000000	144.4
1392854400000	144.87
1392940800000	145.24
1393200000000	146.16
1393286400000	146.94
1393372800000	147.3
1393459200000	147.17
1393545600000	146.55
1393804800000	145.27
1393891200000	147.84
1393977600000	147.88
1394064000000	147.65
1394150400000	147
1394409600000	146.32
1394496000000	146.15
1394582400000	144.99
1394668800000	143.28
1394755200000	142.2
1395014400000	143.3
1395100800000	144.54
1395187200000	144.01
1395273600000	144.5
1395360000000	144
1395619200000	142.96
1395705600000	143.58
1395792000000	143.18
1395878400000	143.26
1395964800000	143.4
1396224000000	144.73
1396310400000	146.59
1396396800000	147.34
1396483200000	147.38
1396569600000	146.01
1396828800000	143.12
1396915200000	142.26
1397001600000	143.66
1397088000000	140.97
1397174400000	138.83
1397433600000	139.4
1397520000000	138.98
1397606400000	141.36
1397692800000	141.92
1398038400000	141.92
1398124800000	144.66
1398211200000	143.99
1398297600000	143.9
1398384000000	141.93
1398643200000	141.31
1398729600000	142.47
1398816000000	142.76
1398902400000	143.56
1398988800000	143.67
1399248000000	143.83
1399334400000	142.61
1399420800000	142.35
1399507200000	142.83
1399593600000	143.72
1399852800000	145.37
1399939200000	146.28
1400025600000	145.9
1400112000000	143.97
1400198400000	144.16
1400457600000	144.62
1400544000000	144.48
1400630400000	146.02
1400716800000	147.16
1400803200000	148.1
1401062400000	148.47
1401148800000	149.66
1401235200000	149.89
1401321600000	150.16
1401408000000	150.02
1401667200000	150.97
1401753600000	150.6
1401840000000	151.15
1401926400000	151.79
1402012800000	152.56
1402272000000	152.51
1402358400000	153.01
1402444800000	153
1402531200000	152.02
1402617600000	152.33
1402876800000	151.97
1402963200000	152.59
1403049600000	152.98
1403136000000	152.84
1403222400000	153.31
1403481600000	153.02
1403568000000	152.29
1403654400000	152.01
1403740800000	152.71
1403827200000	152.57
1404086400000	152.27
1404172800000	154.07
1404259200000	154.31
1404345600000	155.54
1404432000000	155.67
1404691200000	154.2
1404777600000	152.25
1404864000000	152.54
1404950400000	152.06
1405036800000	152.55
1405296000000	153.44
1405382400000	153.47
1405468800000	154.64
1405555200000	153.2
1405641600000	154.5
1405900800000	154.01
1405987200000	155.67
1406073600000	156.48
1406160000000	157.28
1406246400000	156.88
1406505600000	156.42
1406592000000	156.51
1406678400000	156.89
1406764800000	154.4
1406851200000	153.18
1407110400000	153.87
1407196800000	153.48
1407283200000	152.99
1407369600000	151.81
1407456000000	151.75
1407715200000	153.2
1407801600000	153.53
1407888000000	154.22
1407974400000	155.33
1408060800000	155.15
1408320000000	156.97
1408406400000	158.5
1408492800000	159.38
1408579200000	159.94
1408665600000	160.22
1408924800000	161.68
1409011200000	162.01
1409097600000	162.33
1409184000000	161.93
1409270400000	162.35
1409529600000	162.6
1409616000000	163.32
1409702400000	163.5
1409788800000	165.54
1409875200000	165.82
1410134400000	165.71
1410220800000	164.74
1410307200000	164.91
1410393600000	164.57
1410480000000	163.77
1410739200000	162.59
1410825600000	163.01
1410912000000	163.21
1410998400000	164.78
1411084800000	165.46
1411344000000	163.84
1411430400000	162.37
1411516800000	164.3
1411603200000	162.97
1411689600000	164.55
1411948800000	164.02
1412035200000	164.42
1412121600000	162.35
1412208000000	160.8
1412294400000	164.38
1412553600000	163.72
1412640000000	160.84
1412726400000	160.91
1412812800000	158.12
1412899200000	155.59
1413158400000	152.81
1413244800000	153.32
1413331200000	150.17
1413417600000	150.28
1413504000000	153.28
1413763200000	154.71
1413849600000	159.19
1413936000000	159.78
1414022400000	161.34
1414108800000	162.39
1414368000000	161.94
1414454400000	163.34
1414540800000	162.68
1414627200000	164.95
1414713600000	167.8
1414972800000	167.78
1415059200000	166.79
1415145600000	168.38
1415232000000	169.53
1415318400000	169.46
1415577600000	169.98
1415664000000	170.34
1415750400000	169.2
1415836800000	169.25
1415923200000	168.93
1416182400000	169.06
1416268800000	170.14
1416355200000	169.45
1416441600000	169.61
1416528000000	172.15
1416787200000	172.67
1416873600000	172.68
1416960000000	173.08
1417046400000	173.88
1417132800000	174.13
1417392000000	172.33
1417478400000	173.88
1417564800000	175.65
1417651200000	174.29
1417737600000	176.9
1417996800000	175.87
1418083200000	172.78
1418169600000	170.84
1418256000000	172.1
1418342400000	168.6
1418601600000	167.61
1418688000000	165.69
1418774400000	169.05
1418860800000	174.15
1418947200000	175.31
1419206400000	175.66
1419292800000	176.4
1419379200000	176.77
1419552000000	176.77
1419811200000	178.03
1419897600000	177.35
1419984000000	177.37
1420156800000	178.15
1420416000000	176.38
1420502400000	174.69
1420588800000	177.27
1420675200000	181.06
1420761600000	179.56
1421020800000	178.42
1421107200000	178.86
1421193600000	177.18
1421280000000	179.53
1421366400000	182.2
1421625600000	181.13
1421712000000	183.39
1421798400000	184.54
1421884800000	188.9
1421971200000	191.63
1422230400000	192.35
1422316800000	189.39
1422403200000	189.1
1422489600000	190.21
1422576000000	188.28
1422835200000	188.23
1422921600000	187.99
1423008000000	188.75
1423094400000	189.85
1423180800000	190.28
1423440000000	188.52
1423526400000	190.85
1423612800000	190.44
1423699200000	191.63
1423785600000	192.32
1424044800000	192.04
1424131200000	192.89
1424217600000	194.48
1424304000000	194.86
1424390400000	196.53
1424649600000	197.01
1424736000000	197.53
1424822400000	197.17
1424908800000	199.38
1424995200000	199.07
1425254400000	200.59
1425340800000	199.87
1425427200000	201.18
1425513600000	202.13
1425600000000	202.82
1425859200000	202.81
1425945600000	202.3
1426032000000	205.26
1426118400000	207.16
1426204800000	207.76
1426464000000	209.33
1426550400000	208.61
1426636800000	209.28
1426723200000	210.18
1426809600000	209.55
1427068800000	206.93
1427155200000	206.94
1427241600000	203.12
1427328000000	202.44
1427414400000	203.82
1427673600000	205.8
1427760000000	205.51
1427846400000	204.53
1427932800000	203.3
1428278400000	202.05
1428364800000	204.83
1428451200000	207.12
1428537600000	209.29
1428624000000	210.88
1428883200000	211.02
1428969600000	209.14
1429056000000	210.6
1429142400000	209.38
1429228800000	205.65
1429488000000	206.3
1429574400000	208.13
1429660800000	208.83
1429747200000	207.68
1429833600000	207.21
1430092800000	206.57
1430179200000	204.4
1430265600000	199.99
1430352000000	195.95
1430438400000	196.91
1430697600000	198.2
1430784000000	195.49
1430870400000	192.87
1430956800000	194.41
1431043200000	197.75
1431302400000	199.1
1431388800000	196.83
1431475200000	196.24
1431561600000	197.03
1431648000000	196.63
1431907200000	198.23
1431993600000	201.52
1432080000000	201.36
1432166400000	201.54
1432252800000	202.7
1432512000000	202.68
1432598400000	202.22
1432684800000	204.03
1432771200000	203.03
1432857600000	201.03
1433116800000	202.65
1433203200000	198.86
1433289600000	196.85
1433376000000	194.71
1433462400000	196.15
1433721600000	192.96
1433808000000	192.13
1433894400000	193.68
1433980800000	195.61
1434067200000	194.51
1434326400000	193.13
1434412800000	194.02
1434499200000	193.69
1434585600000	193
1434672000000	194.46
1434931200000	196.09
1435017600000	200.16
1435104000000	198.86
1435190400000	198.77
1435276800000	199.08
1435536000000	194.08
1435622400000	194.61
1435708800000	196.82
1435795200000	196.76
1435881600000	196.29
1436140800000	194.92
1436227200000	197.07
1436313600000	191.44
1436400000000	193.48
1436486400000	194.2
1436745600000	199.08
1436832000000	200.54
1436918400000	201.42
1437004800000	203.62
1437091200000	204.65
1437350400000	204.44
1437436800000	203.19
1437523200000	202.67
1437609600000	201.47
1437696000000	200.08
1437955200000	195.56
1438041600000	198.03
1438128000000	199.72
1438214400000	200.48
1438300800000	199.4
1438560000000	200.92
1438646400000	200.75
1438732800000	202.57
1438819200000	199.92
1438905600000	199.26
1439164800000	200.69
1439251200000	197.59
1439337600000	194.17
1439424000000	195.57
1439510400000	196.1
1439769600000	197.84
1439856000000	198.07
1439942400000	195.95
1440028800000	189.5
1440115200000	182.57
1440374400000	171.84
1440460800000	174.25
1440547200000	178.67
1440633600000	185.3
1440720000000	186.1
1440979200000	184.7
1441065600000	178.96
1441152000000	181.36
1441238400000	184.2
1441324800000	181.36
1441584000000	180.93
1441670400000	182.98
1441756800000	184.73
1441843200000	183.65
1441929600000	182.97
1442188800000	182.43
1442275200000	183.55
1442361600000	185.18
1442448000000	185.49
1442534400000	182.45
1442793600000	184.25
1442880000000	181.96
1442966400000	181.58
1443052800000	178.03
1443139200000	180.06
1443398400000	174.71
1443484800000	171.92
1443571200000	177.42
1443657600000	178.25
1443744000000	178.88
1444003200000	181.9
1444089600000	180.17
1444176000000	181.42
1444262400000	180.61
1444348800000	181.01
1444608000000	181.15
1444694400000	179.33
1444780800000	177.81
1444867200000	181.19
1444953600000	182.29
1445212800000	182.96
1445299200000	181.91
1445385600000	180.67
1445472000000	184.83
1445558400000	188.69
1445817600000	188.6
1445904000000	188.15
1445990400000	189.46
1446076800000	190.31
1446163200000	189.32
1446422400000	190.25
1446508800000	191.61
1446595200000	192.73
1446681600000	192.16
1446768000000	193.63
1447027200000	192.6
1447113600000	193.75
1447200000000	193.57
1447286400000	191.03
1447372800000	190
1447632000000	190.68
1447718400000	193.57
1447804800000	194.95
1447891200000	194.84
1447977600000	196.81
1448236800000	197.29
1448323200000	196.76
1448409600000	197.91
1448496000000	198.41
1448582400000	198.7
1448841600000	198.3
1448928000000	199.84
1449014400000	199.08
1449100800000	191.91
1449187200000	193.08
1449446400000	192.79
1449532800000	191.26
1449619200000	187.98
1449705600000	188.24
1449792000000	184
1450051200000	183.18
1450137600000	186.31
1450224000000	188.94
1450310400000	189.59
1450396800000	187.48
1450656000000	186.76
1450742400000	186.49
1450828800000	189.6
1450915200000	188.31
1451260800000	188.18
1451347200000	191.37
1451433600000	190.46
1451520000000	189.9
1451865600000	186.85
1451952000000	187.36
1452038400000	185.09
1452124800000	180.01
1452211200000	177.37
1452470400000	178.36
1452556800000	178.57
1452643200000	175.43
1452729600000	174.79
1452816000000	170.16
1453075200000	170.58
1453161600000	171.43
1453248000000	168.48
1453334400000	169.65
1453420800000	174.59
1453680000000	173.58
1453766400000	174.03
1453852800000	172.27
1453939200000	170.89
1454025600000	175.37
1454284800000	176.03
1454371200000	172.99
1454457600000	170.28
1454544000000	168.61
1454630400000	164.69
1454889600000	161.11
1454976000000	158
1455062400000	159.86
1455148800000	156.65
1455235200000	158.19
1455494400000	162.27
1455580800000	164.25
1455667200000	166.98
1455753600000	167.74
1455840000000	167.3
1456099200000	171.45
1456185600000	169.9
1456272000000	169.74
1456358400000	172.09
1456444800000	173.88
1456704000000	174.04
1456790400000	177.39
1456876800000	179.07
1456963200000	178.38
1457049600000	177.5
1457308800000	176.92
1457395200000	174.3
1457481600000	175.71
1457568000000	173.57
1457654400000	176.8
1457913600000	177.92
1458000000000	177.3
1458086400000	178.37
1458172800000	176.47
1458259200000	176.81
1458518400000	177.16
1458604800000	178.67
1458691200000	178.77
1458777600000	178.4
1459123200000	178.46
1459209600000	180.15
1459296000000	179.18
1459382400000	178.1
1459468800000	178.01
1459728000000	177.93
1459814400000	175.48
1459900800000	177.52
1459987200000	176.85
1460073600000	177.43
1460332800000	176.84
1460419200000	178.69
1460505600000	182.25
1460592000000	183.31
1460678400000	182.85
1460937600000	182.75
1461024000000	181.88
1461110400000	182.62
1461196800000	182.63
1461283200000	182.32
1461542400000	181.64
1461628800000	181.19
1461715200000	180.6
1461801600000	179.35
1461888000000	177.66
1462147200000	177.54
1462233600000	176.11
1462320000000	175.38
1462406400000	176.44
1462492800000	176.61
1462752000000	177.78
1462838400000	179.9
1462924800000	179
1463011200000	179.08
1463097600000	180.2
1463356800000	180.9
1463443200000	180.19
1463529600000	180.72
1463616000000	180.53
1463702400000	181.8
1463961600000	181.97
1464048000000	184.42
1464134400000	185.25
1464220800000	185.56
1464307200000	186.78
1464566400000	186.65
1464652800000	186.86
1464739200000	185.94
1464825600000	186.27
1464912000000	184.18
1465171200000	183.93
1465257600000	185
1465344000000	184.88
1465430400000	185.28
1465516800000	182.95
1465776000000	180.49
1465862400000	179.99
1465948800000	179.8
1466035200000	180.39
1466121600000	178.97
1466380800000	180.61
1466467200000	181.98
1466553600000	181.69
1466640000000	182.53
1466726400000	178.65
1466985600000	178.04
1467072000000	179.71
1467158400000	182.69
1467244800000	184.41
1467331200000	185.55
1467590400000	185.41
1467676800000	184.66
1467763200000	185.06
1467849600000	185.29
1467936000000	187.49
1468195200000	189.03
1468281600000	189.53
1468368000000	189.17
1468454400000	190.01
1468540800000	189.42
1468800000000	189.88
1468886400000	190.18
1468972800000	191.18
1469059200000	190.25
1469145600000	190.94
1469404800000	191.09
1469491200000	191.69
1469577600000	191.14
1469664000000	190.24
1469750400000	190.63
1470009600000	190.89
1470096000000	188.93
1470182400000	188.77
1470268800000	189.65
1470355200000	191.47
1470614400000	190.98
1470700800000	191.38
1470787200000	190.92
1470873600000	191.32
1470960000000	191.74
1471219200000	191.29
1471305600000	188.85
1471392000000	188.07
1471478400000	187.84
1471564800000	187.34
1471824000000	187.78
1471910400000	188.96
1471996800000	188.76
1472083200000	188.02
1472169600000	187.67
1472428800000	188.96
1472515200000	188.69
1472601600000	188.06
1472688000000	187.94
1472774400000	189.34
1473033600000	190.09
1473120000000	190.25
1473206400000	190.55
1473292800000	189.78
1473379200000	185.99
1473638400000	186.52
1473724800000	184.56
1473811200000	184.45
1473897600000	185.76
1473984000000	186.79
1474243200000	187.66
1474329600000	187.93
1474416000000	190.85
1474502400000	191.51
1474588800000	190.94
1474848000000	189.06
1474934400000	191.03
1475020800000	192.06
1475107200000	190.91
1475193600000	191.18
1475452800000	191.35
1475539200000	190.75
1475625600000	189.76
1475712000000	189.7
1475798400000	188.69
1476057600000	190.2
1476144000000	189.3
1476230400000	190.37
1476316800000	189.85
1476403200000	190.57
1476662400000	190.08
1476748800000	192.58
1476835200000	193.64
1476921600000	193.62
1477008000000	194.14
1477267200000	194.77
1477353600000	194.82
1477440000000	192.63
1477526400000	191.12
1477612800000	190.67
1477872000000	191.12
1477958400000	188.5
1478044800000	185.9
1478131200000	185.6
1478217600000	183.97
1478476800000	188.42
1478563200000	188.61
1478649600000	188.86
1478736000000	188.1
1478822400000	188.33
1479081600000	189.08
1479168000000	190.88
1479254400000	192.29
1479340800000	193.77
1479427200000	194.28
1479686400000	194.56
1479772800000	195.83
1479859200000	196.38
1479945600000	196.01
1480032000000	196.23
1480291200000	196.38
1480377600000	196.09
1480464000000	194.35
1480550400000	192.48
1480636800000	192.03
1480896000000	192.3
1480982400000	192.67
1481068800000	194.83
1481155200000	197.38
1481241600000	198.72
1481500800000	197.49
1481587200000	198.65
1481673600000	197.51
1481760000000	200.09
1481846400000	200.54
1482105600000	200.47
1482192000000	201.87
1482278400000	201.31
1482364800000	200.65
1482451200000	200.84
1482710400000	200.97
1482796800000	201.97
1482883200000	202.28
1482969600000	201.38
1483056000000	199.77
1483315200000	200.09
1483401600000	203.48
1483488000000	203.68
1483574400000	202.51
1483660800000	202.79
1483920000000	203.14
1484006400000	203.4
1484092800000	206
1484179200000	203.09
1484265600000	204.33
1484524800000	204.51
1484611200000	202.75
1484697600000	203.6
1484784000000	204.12
1484870400000	203.27
1485129600000	202.44
1485216000000	204.11
1485302400000	205.53
1485388800000	206.77
1485475200000	206.81
1485734400000	205.42
1485820800000	203.57
1485907200000	204.97
1485993600000	204.85
1486080000000	205.48
1486339200000	205.56
1486425600000	206.93
1486512000000	207.17
1486598400000	208.47
1486684800000	211.12
1486944000000	212.35
1487030400000	212.41
1487116800000	213.01
1487203200000	210.82
1487289600000	211.46
1487548800000	212
1487635200000	214.79
1487721600000	214.11
1487808000000	212.67
1487894400000	212.34
1488153600000	211.7
1488240000000	210.99
1488326400000	214.32
1488412800000	213.76
1488499200000	213.12
1488758400000	211.75
1488844800000	211.65
1488931200000	211.82
1489017600000	211.07
1489104000000	211.1
1489363200000	212.11
1489449600000	211.66
1489536000000	213.95
1489622400000	213.83
1489708800000	213.89
1489968000000	213.74
1490054400000	210
1490140800000	210.48
1490227200000	210.94
1490313600000	211.12
1490572800000	209.18
1490659200000	211.33
1490745600000	213.99
1490832000000	215.25
1490918400000	215.22
1491177600000	215.72
1491264000000	215.41
1491350400000	215.22
1491436800000	215.74
1491523200000	216.35
1491782400000	216.42
1491868800000	215.8
1491955200000	214.72
1492041600000	213.61
1492387200000	214.93
1492473600000	212.75
1492560000000	212.78
1492646400000	213.67
1492732800000	215.09
1492992000000	214.62
1493078400000	214.71
1493164800000	215.69
1493251200000	215.72
1493337600000	215.56
1493596800000	216.06
1493683200000	216.63
1493769600000	215.87
1493856000000	214.9
1493942400000	215.35
1494201600000	216.42
1494288000000	217.21
1494374400000	220.18
1494460800000	219.94
1494547200000	218.9
1494806400000	219.36
1494892800000	218.32
1494979200000	213.13
1495065600000	214.01
1495152000000	214.32
1495411200000	214.92
1495497600000	215.45
1495584000000	216.7
1495670400000	217.32
1495756800000	217.94
1496016000000	218.02
1496102400000	218.29
1496188800000	217.05
1496275200000	218.52
1496361600000	218.66
1496620800000	219.28
1496707200000	218.5
1496793600000	219.55
1496880000000	221.1
1496966400000	219.91
1497225600000	218.52
1497312000000	220.21
1497398400000	218.97
1497484800000	219.59
1497571200000	218.94
1497830400000	222.01
1497916800000	221.22
1498003200000	220.97
1498089600000	220.74
1498176000000	219.78
1498435200000	219.95
1498521600000	216.91
1498608000000	217.09
1498694400000	214.54
1498780800000	214.15
1499040000000	214.54
1499126400000	214.35
1499212800000	216.18
1499299200000	214.05
1499385600000	215.06
1499644800000	216.55
1499731200000	216.38
1499817600000	219.09
1499904000000	219.95
1499990400000	220.75
1500249600000	220.73
1500336000000	219.39
1500422400000	221.47
1500508800000	219.73
1500595200000	218.69
1500854400000	218.79
1500940800000	218.68
1501027200000	219.8
1501113600000	218.46
1501200000000	216.79
1501459200000	215.86
1501545600000	216.12
1501632000000	215.39
1501718400000	215.03
1501804800000	217.37
1502064000000	218.08
1502150400000	218.5
1502236800000	217.67
1502323200000	214.65
1502409600000	212.98
1502668800000	215.77
1502755200000	216.5
1502841600000	217.67
1502928000000	214.89
1503014400000	214.55
1503273600000	212.98
1503360000000	216.15
1503446400000	215.24
1503532800000	214.91
1503619200000	214.19
1503878400000	213.08
1503964800000	211.76
1504051200000	214.59
1504137600000	216.32
1504224000000	217.32
1504483200000	216.59
1504569600000	214.83
1504656000000	214.91
1504742400000	214.83
1504828800000	214.65
1505088000000	218.3
1505174400000	219.64
1505260800000	220
1505347200000	220.37
1505433600000	219.69
1505692800000	220.6
1505779200000	221.13
1505865600000	220.87
1505952000000	220.83
1506038400000	220.27
1506297600000	219.95
1506384000000	220.7
1506470400000	223.37
1506556800000	223.6
1506643200000	224.39
1506902400000	226.36
1506988800000	226.84
1507075200000	226.76
1507161600000	228.48
1507248000000	228.12
1507507200000	228.45
1507593600000	228.39
1507680000000	228.32
1507766400000	228.6
1507852800000	229.96
1508112000000	231.28
1508198400000	231.41
1508284800000	230.99
1508371200000	229.93
1508457600000	231.6
1508716800000	232.37
1508803200000	232.97
1508889600000	231.33
1508976000000	233.65
1509062400000	237.2
1509321600000	236.94
1509408000000	237.18
1509494400000	238.4
1509580800000	237.79
1509667200000	239.06
1509926400000	239.57
1510012800000	240.08
1510099200000	240.67
1510185600000	237.8
1510272000000	238.02
1510531200000	237.66
1510617600000	235.99
1510704000000	233.26
1510790400000	235.92
1510876800000	235.32
1511136000000	236.81
1511222400000	238.91
1511308800000	237.76
1511395200000	237.05
1511481600000	236.26
1511740800000	235.74
1511827200000	237.16
1511913600000	234.87
1512000000000	234.15
1512086400000	234.16
1512345600000	232.68
1512432000000	232.53
1512518400000	232.69
1512604800000	234.57
1512691200000	236.75
1512950400000	236.76
1513036800000	237.23
1513123200000	236.25
1513209600000	235.77
1513296000000	236.92
1513555200000	239.03
1513641600000	238.44
1513728000000	237.38
1513814400000	237.59
1513900800000	237.99
1514246400000	236.98
1514332800000	237.03
1514419200000	236.76
1514505600000	234.51
1514851200000	235.54
1514937600000	238.19
1515024000000	239.86
1515110400000	242.16
1515369600000	244.41
1515456000000	245.73
1515542400000	244.86
1515628800000	244.52
1515715200000	243.96
1515974400000	242.33
1516060800000	242.82
1516147200000	244.71
1516233600000	244.76
1516320000000	247.06
1516579200000	247.62
1516665600000	248.35
1516752000000	246.25
1516838400000	244
1516924800000	246.88
1517184000000	247.17
1517270400000	243.42
1517356800000	242.94
1517443200000	242.31
1517529600000	238.12
1517788800000	231.03
1517875200000	232.12
1517961600000	233.77
1518048000000	227.45
1518134400000	228.79
1518393600000	231.02
1518480000000	230.72
1518566400000	233.71
1518652800000	236.15
1518739200000	237.14
1518998400000	238.18
1519084800000	238.98
1519171200000	239.09
1519257600000	238.76
1519344000000	242.01
1519603200000	244.31
1519689600000	244.04
1519776000000	242.6
1519862400000	238.87
1519948800000	236.36
1520208000000	237.21
1520294400000	239.05
1520380800000	238.87
1520467200000	241.68
1520553600000	244.9
1520812800000	246.17
1520899200000	244.06
1520985600000	244.27
1521072000000	245.18
1521158400000	246.07
1521417600000	242.39
1521504000000	244.49
1521590400000	244.4
1521676800000	239.19
1521763200000	232.78
1522022400000	235.23
1522108800000	233.56
1522195200000	231.96
1522281600000	235.49
1522627200000	231.84
1522713600000	233.48
1522800000000	233.41
1522886400000	236.49
1522972800000	232.39
1523232000000	232.22
1523318400000	235.73
1523404800000	234.01
1523491200000	237.02
1523577600000	236.43
1523836800000	236.8
1523923200000	239.78
1524009600000	240.78
1524096000000	239.3
1524182400000	239.3
1524441600000	239.5
1524528000000	237.27
1524614400000	237.24
1524700800000	241.25
1524787200000	241.68
1525046400000	240.97
1525132800000	242.54
1525219200000	242.71
1525305600000	243.06
1525392000000	245.98
1525651200000	248.16
1525737600000	249.64
1525824000000	251.27
1525910400000	252.69
1525996800000	252.66
1526256000000	252.8
1526342400000	252.62
1526428800000	254.57
1526515200000	255.02
1526601600000	255.47
1526860800000	257.17
1526947200000	256.34
1527033600000	257.68
1527120000000	257.44
1527206400000	258.7
1527465600000	259.33
1527552000000	257.81
1527638400000	258.24
1527724800000	256.01
1527811200000	258.39
1528070400000	259.85
1528156800000	260.84
1528243200000	260.45
1528329600000	259.4
1528416000000	260.91
1528675200000	260.84
1528761600000	261.86
1528848000000	261.99
1528934400000	265.21
1529020800000	264.44
1529280000000	263.81
1529366400000	262.3
1529452800000	262.67
1529539200000	260.34
1529625600000	259.43
1529884800000	253.01
1529971200000	254.22
1530057600000	253.42
1530144000000	254.26
1530230400000	252.93
1530489600000	253.43
1530576000000	251.38
1530662400000	251.21
1530748800000	251.76
1530835200000	252.97
1531094400000	255.68
1531180800000	256.85
1531267200000	253.9
1531353600000	256.64
1531440000000	257.41
1531699200000	256.24
1531785600000	257.69
1531872000000	259.68
1531958400000	259.02
1532044800000	256.78
1532304000000	256.5
1532390400000	257.32
1532476800000	260.38
1532563200000	261.11
1532649600000	259.57
1532908800000	255.89
1532995200000	256.75
1533081600000	256.86
1533168000000	258.35
1533254400000	260.05
1533513600000	261.23
1533600000000	261.95
1533686400000	261.66
1533772800000	262.82
1533859200000	263.07
1534118400000	261.83
1534204800000	264.15
1534291200000	261.18
1534377600000	260.81
1534464000000	260.26
1534723200000	261.49
1534809600000	261.44
1534896000000	261.34
1534982400000	261.64
1535068800000	263.49
1535328000000	265.7
1535414400000	265.29
1535500800000	266.93
1535587200000	266.44
1535673600000	266.23
1535932800000	266.05
1536019200000	267.5
1536105600000	262.34
1536192000000	260.6
1536278400000	260.56
1536537600000	260.57
1536624000000	261.53
1536710400000	260.54
1536796800000	260.33
1536883200000	261.89
1537142400000	259.68
1537228800000	261.14
1537315200000	262.31
1537401600000	262.12
1537488000000	262.65
1537747200000	262.32
1537833600000	264.28
1537920000000	265
1538006400000	266.19
1538092800000	267.96
1538352000000	269.24
1538438400000	268.47
1538524800000	269.16
1538611200000	265.71
1538697600000	263.08
1538956800000	260.84
1539043200000	260.15
1539129600000	249.37
1539216000000	242.72
1539302400000	247.5
1539561600000	244.12
1539648000000	249.67
1539734400000	250.23
1539820800000	247.19
1539907200000	244.04
1540166400000	244.45
1540252800000	240.39
1540339200000	234.4
1540425600000	236.77
1540512000000	233.1
1540771200000	230.69
1540857600000	235.89
1540944000000	241.2
1541030400000	243.19
1541116800000	244.01
1541376000000	242.49
1541462400000	243.24
1541548800000	246.84
1541635200000	246.2
1541721600000	244.2
1541980800000	240.27
1542067200000	239.96
1542153600000	237.05
1542240000000	238.62
1542326400000	234.96
1542585600000	227.68
1542672000000	224.46
1542758400000	225.97
1542844800000	225.97
1542931200000	226.02
1543190400000	229.75
1543276800000	230.17
1543363200000	235.45
1543449600000	233.8
1543536000000	236.04
1543795200000	240.97
1543881600000	233.28
1543968000000	232.22
1544054400000	229.83
1544140800000	225.07
1544400000000	224.14
1544486400000	225.19
1544572800000	227.71
1544659200000	227.24
1544745600000	224.55
1545004800000	220.26
1545091200000	220.1
1545177600000	216.93
1545264000000	212.51
1545350400000	209.25
1545609600000	205.68
1545782400000	213.71
1545868800000	215.69
1545955200000	215.95
1546214400000	218.11
1546387200000	218.69
1546473600000	214.07
1546560000000	220.32
1546819200000	222.34
1546905600000	224.68
1546992000000	225.89
1547078400000	225.98
1547164800000	226.34
1547424000000	225.27
1547510400000	228.24
1547596800000	229.49
1547683200000	231.39
1547769600000	234.91
1548028800000	235.13
1548115200000	232.11
1548201600000	231.47
1548288000000	232.83
1548374400000	234.97
1548633600000	231.98
1548720000000	231.59
1548806400000	234.81
1548892800000	236.51
1548979200000	236.24
1549238400000	238.09
1549324800000	240.38
1549411200000	240.15
1549497600000	238.39
1549584000000	238.13
1549843200000	239.45
1549929600000	242.49
1550016000000	243.74
1550102400000	243.52
1550188800000	245.42
1550448000000	245.57
1550534400000	245.39
1550620800000	245.52
1550707200000	244.78
1550793600000	246.74
1551052800000	247.28
1551139200000	247.03
1551225600000	246.92
1551312000000	245.91
1551398400000	247.38
1551657600000	247.49
1551744000000	247.45
1551830400000	245.49
1551916800000	245.17
1552003200000	244.05
1552262400000	247.92
1552348800000	248.16
1552435200000	248.54
1552521600000	248.75
1552608000000	249.64
1552867200000	250.73
1552953600000	251.59
1553040000000	250.96
1553126400000	253.59
1553212800000	250.72
1553472000000	248.95
1553558400000	251.45
1553644800000	250.48
1553731200000	251.77
1553817600000	253.91
1554076800000	257.19
1554163200000	257.88
1554249600000	258.76
1554336000000	258
1554422400000	258.86
1554681600000	258.46
1554768000000	256.99
1554854400000	259.05
1554940800000	258.42
1555027200000	257.51
1555286400000	258.05
1555372800000	257.61
1555459200000	256.39
1555545600000	257.07
1555891200000	257.22
1555977600000	261.2
1556064000000	261.28
1556150400000	261.35
1556236800000	262.73
1556496000000	262.46
1556582400000	261.65
1556668800000	259.59
1556755200000	260.17
1556841600000	262.11
1557100800000	260.44
1557187200000	257.44
1557273600000	257.09
1557360000000	255.01
1557446400000	255.63
1557705600000	249.86
1557792000000	253.43
1557878400000	255.74
1557964800000	258.66
1558051200000	257.88
1558310400000	256.3
1558396800000	258.1
1558483200000	258.68
1558569600000	255.07
1558656000000	255.04
1558915200000	255.53
1559001600000	255.7
1559088000000	252.84
1559174400000	254.54
1559260800000	251.79
1559520000000	249.88
1559606400000	253.06
1559692800000	255.07
1559779200000	255.83
1559865600000	258.18
1560124800000	259.93
1560211200000	260.38
1560297600000	259.87
1560384000000	261.05
1560470400000	261.13
1560729600000	261.52
1560816000000	265.04
1560902400000	265.72
1560988800000	266.34
1561075200000	264.27
1561334400000	262.65
1561420800000	260.51
1561507200000	259.56
1561593600000	261.55
1561680000000	261.96
1561939200000	265.7
1562025600000	267.39
1562112000000	269.94
1562198400000	270.05
1562284800000	270.48
1562544000000	269.68
1562630400000	270.47
1562716800000	270.32
1562803200000	270.72
1562889600000	271.79
1563148800000	272.61
1563235200000	272.65
1563321600000	271.04
1563408000000	271.91
1563494400000	270.95
1563753600000	271.51
1563840000000	273.73
1563926400000	274.93
1564012800000	273.29
1564099200000	275.53
1564358400000	274.22
1564444800000	272.12
1564531200000	271.14
1564617600000	272.13
1564704000000	267.54
1564963200000	257.94
1565049600000	260.37
1565136000000	261.25
1565222400000	267.64
1565308800000	267.5
1565568000000	263.93
1565654400000	267.12
1565740800000	261.62
1565827200000	262.31
1565913600000	265.59
1566172800000	267.99
1566259200000	267.42
1566345600000	269.72
1566432000000	269.09
1566518400000	264.21
1566777600000	265.61
1566864000000	265.74
1566950400000	266.46
1567036800000	269.01
1567123200000	270.12
1567382400000	270.87
1567468800000	269.8
1567555200000	270.41
1567641600000	273.16
1567728000000	273.26
1567987200000	270.19
1568073600000	267.53
1568160000000	269.73
1568246400000	270.58
1568332800000	268.77
1568592000000	270.15
1568678400000	270.51
1568764800000	270.47
1568851200000	270.75
1568937600000	270.81
1569196800000	271.14
1569283200000	269.85
1569369600000	270.23
1569456000000	270.54
1569542400000	268.3
1569801600000	270.1
1569888000000	267.34
1569974400000	262.69
1570060800000	263.89
1570147200000	267.21
1570406400000	266.89
1570492800000	264.59
1570579200000	266.06
1570665600000	266.46
1570752000000	268.62
1571011200000	268.83
1571097600000	270.25
1571184000000	268.31
1571270400000	267.69
1571356800000	266.12
1571616000000	266.46
1571702400000	264.48
1571788800000	264.76
1571875200000	267.17
1571961600000	268.74
1572220800000	269.11
1572307200000	268.67
1572393600000	269.83
1572480000000	268.43
1572566400000	269.04
1572825600000	268.91
1572912000000	269.08
1572998400000	269.9
1573084800000	270.84
1573171200000	271.47
1573430400000	271.63
1573516800000	273.11
1573603200000	273.99
1573689600000	274.6
1573776000000	275.62
1574035200000	275.79
1574121600000	276.79
1574208000000	276.46
1574294400000	274.37
1574380800000	275.77
1574640000000	278.39
1574726400000	280.64
1574812800000	282.31
1574899200000	282.14
1574985600000	280.63
1575244800000	277.08
1575331200000	276.44
1575417600000	277.06
1575504000000	277.03
1575590400000	279.53
1575849600000	278.4
1575936000000	277.59
1576022400000	278.26
1576108800000	278.51
1576195200000	279.49
1576454400000	282.11
1576540800000	281.26
1576627200000	282.09
1576713600000	283.06
1576800000000	285.34
1577059200000	285.66
1577145600000	286.77
1577318400000	287.52
1577404800000	286.5
1577664000000	283.89
1577750400000	283.7
1577923200000	287.28
1578009600000	287.14
1578268800000	286.62
1578355200000	287.59
1578441600000	288.87
1578528000000	291.8
1578614400000	291.86
1578873600000	293.31
1578960000000	293.62
1579046400000	294.17
1579132800000	296.84
1579219200000	299.48
1579478400000	300.06
1579564800000	299.33
1579651200000	300.84
1579737600000	301.9
1579824000000	301.39
1580083200000	296.24
1580169600000	298.65
1580256000000	298.73
1580342400000	297.74
1580428800000	292.76
1580688000000	295.34
1580774400000	300.81
1580860800000	301.71
1580947200000	303.52
1581033600000	302.64
1581292800000	305.91
1581379200000	308.2
1581465600000	311.7
1581552000000	314.44
1581638400000	315.27
1581897600000	315.26
1581984000000	314.72
1582070400000	318.03
1582156800000	315.02
1582243200000	310.28
1582502400000	301.08
1582588800000	293.17
1582675200000	291.18
1582761600000	277.93
1582848000000	273.4
1583107200000	279.29
1583193600000	275.76
1583280000000	284.61
1583366400000	278.54
1583452800000	270.3
1583712000000	249.1
1583798400000	257.5
1583884800000	247.43
1583971200000	226.31
1584057600000	238.17
1584316800000	211.55
1584403200000	224.1
1584489600000	213.39
1584576000000	219.26
1584662400000	215.79
1584921600000	211.04
1585008000000	232.56
1585094400000	237.33
1585180800000	244.86
1585267200000	237.59
1585526400000	244.67
1585612800000	241.87
1585699200000	233.4
1585785600000	236.16
1585872000000	234.53
1586131200000	250.37
1586217600000	249.43
1586304000000	257.57
1586390400000	261.39
1586736000000	262.45
1586822400000	270.17
1586908800000	267.41
1586995200000	270.92
1587081600000	278.66
1587340800000	275.95
1587427200000	265.87
1587513600000	275.2
1587600000000	274.28
1587686400000	277.78
1587945600000	282.7
1588032000000	281.81
1588118400000	286.45
1588204800000	280.01
1588291200000	271.39
1588550400000	275.71
1588636800000	281.84
1588723200000	283.57
1588809600000	288.7799
1588896000000	291.56
1589155200000	293.4
1589241600000	288.98
1589328000000	285.74
1589414400000	288
1589500800000	289.81
1589760000000	295.3
1589846400000	292.77
1589932800000	295.04
1590019200000	294.87
1590105600000	297.45
1590364800000	299.16
1590451200000	298.14
1590537600000	297.71
1590624000000	298.22
1590710400000	300.39
1590969600000	303.2799
1591056000000	303.99
1591142400000	306.56
1591228800000	301.02
1591315200000	306.39
1591574400000	308.11
1591660800000	306.7
1591747200000	308.89
1591833600000	293.44
1591920000000	297.91
1592179200000	301.11
1592265600000	307.62
1592352000000	309.18
1592438400000	309.56
1592524800000	310.94
1592784000000	311.2799
1592870400000	310.81
1592956800000	305.66
1593043200000	309.75
1593129600000	306.27
1593388800000	307.58
1593475200000	312.77
1593561600000	313.57
1593648000000	316.52
1593734400000	316.89
1593993600000	319.9
1594080000000	319.97
1594166400000	319.69
1594252800000	320.98
1594339200000	321.91
1594598400000	316.95
1594684800000	318.79
1594771200000	321.77
1594857600000	319.4
1594944000000	321.8399
1595203200000	326.82
1595289600000	325.73
1595376000000	324.32
1595462400000	320.88
1595548800000	317.96
1595808000000	319.1
1595894400000	318.54
1595980800000	321.63
1596067200000	319.64
1596153600000	319.01
1596412800000	324.8
1596499200000	326.0899
1596585600000	325
1596672000000	325.3399
1596758400000	324.96
1597017600000	323.92
1597104000000	321.37
1597190400000	326.48
1597276800000	328.18
1597363200000	327.44
1597622400000	331.27
1597708800000	330.47
1597795200000	330.06
1597881600000	331.76
1597968000000	333.96
1598227200000	334.77
1598313600000	336.12
1598400000000	339.69
1598486400000	339.21
1598572800000	337.67
1598832000000	338.27
1598918400000	340.8399
1599004800000	346.7
1599091200000	334.11
1599177600000	330.0899
1599436800000	330.66
1599523200000	322.21
1599609600000	327.73
1599696000000	323.23
1599782400000	323.65
1600041600000	327.95
1600128000000	331.37
1600214400000	330.67
1600300800000	327.45
1600387200000	324.79
1600646400000	326.45
1600732800000	329.83
1600819200000	324.7799
1600905600000	325.8
1600992000000	331.96
1601251200000	336.26
1601337600000	334.8
1601424000000	335.87
1601510400000	339.42
1601596800000	335.44
1601856000000	339.91
1601942400000	336.56
1602028800000	341.36
1602115200000	343.35
1602201600000	344.46
1602460800000	349.42
1602547200000	351.5
1602633600000	349.39
1602720000000	348.9
1602806400000	347.95
1603065600000	343.3399
1603152000000	342.17
1603238400000	339.22
1603324800000	338.7
1603411200000	339.8
1603670400000	335.88
1603756800000	335.23
1603843200000	328.18
1603929600000	332.43
1604016000000	326.98
1604275200000	330.65
1604361600000	335.91
1604448000000	345.62
1604534400000	351.96
1604620800000	352.3
1604880000000	348.26
1604966400000	344.75
1605052800000	353.01
1605139200000	350.38
1605225600000	350.77
1605484800000	354.2
1605571200000	352.81
1605657600000	352.3399
1605744000000	356.25
1605830400000	355.67
1606089600000	356.64
1606176000000	356.89
1606262400000	358.93
1606348800000	359.6
1606435200000	362.0899
1606694400000	362.37
1606780800000	362.8
1606867200000	361.14
1606953600000	359.93
1607040000000	361.5
1607299200000	363.08
1607385600000	364.93
1607472000000	360.66
1607558400000	361.33
1607644800000	361.7
1607904000000	362.37
1607990400000	365.22
1608076800000	365.79
1608163200000	368.5899
1608249600000	368.87
1608508800000	367.73
1608595200000	370.0899
1608681600000	368.76
1608768000000	370.39
1609113600000	369.16
1609200000000	369.26
1609286400000	368.92
1609372800000	369.79
1609718400000	367.83
1609804800000	370.57
1609891200000	370.11
1609977600000	378.5299
1610064000000	382.06
1610323200000	382.83
1610409600000	384.66
1610496000000	384.32
1610582400000	384.93
1610668800000	382.62
1610928000000	383.22
1611014400000	384.0899
1611100800000	388.54
1611187200000	389.38
1611273600000	387.93
1611532800000	390.27
1611619200000	386.33
1611705600000	378.31
1611792000000	379.05
1611878400000	370.74
1612137600000	378.81
1612224000000	386.22
1612310400000	385.7799
1612396800000	389.74
1612483200000	390.64
1612742400000	394.98
1612828800000	393.02
1612915200000	392.41
1613001600000	396.24
1613088000000	398.65
1613347200000	400.31
1613433600000	400.27
1613520000000	399.0899
1613606400000	395.12
1613692800000	396.2799
1613952000000	388.01
1614038400000	384.91
1614124800000	385.87
1614211200000	374.7
1614297600000	375.47
1614556800000	388
1614643200000	382.99
1614729600000	374.57
1614816000000	366.25
1614902400000	370.81
1615161600000	366.99
1615248000000	377.8
1615334400000	377.98
1615420800000	384.06
1615507200000	384.35
1615766400000	388.1
1615852800000	389.05
1615939200000	388.48
1616025600000	382.55
1616112000000	383.43
1616371200000	385.16
1616457600000	381.95
1616544000000	376.57
1616630400000	378.7
1616716800000	382.48
1616976000000	380.15
1617062400000	382.97
1617148800000	385.2
1617235200000	389.43
1617580800000	392.12
1617667200000	393.19
1617753600000	390.64
1617840000000	394.35
1617926400000	396.72
1618185600000	395.64
1618272000000	398.93
1618358400000	396.89
1618444800000	401.47
1618531200000	402.01
1618790400000	398.43
1618876800000	393.23
1618963200000	397.7799
1619049600000	396.7
1619136000000	401.0299
1619395200000	402.13
1619481600000	401.85
1619568000000	400.17
1619654400000	399.85
1619740800000	398.43
1620000000000	398.06
1620086400000	394.52
1620172800000	396.56
1620259200000	394.73
1620345600000	397.67
1620604800000	392.5299
1620691200000	388.39
1620777600000	381.38
1620864000000	382.21
1620950400000	387.63
1621209600000	385.38
1621296000000	383.73
1621382400000	381.05
1621468800000	386.94
1621555200000	387.46
1621814400000	390.41
1621900800000	389.8399
1621987200000	391.95
1622073600000	393.64
1622160000000	395.75
1622419200000	394.61
1622505600000	395.2
1622592000000	395.64
1622678400000	394.8399
1622764800000	397.25
1623024000000	397.13
1623110400000	397.48
1623196800000	395.62
1623283200000	396.95
1623369600000	401.08
1623628800000	402.4
1623715200000	400.66
1623801600000	399.99
1623888000000	405.0899
1623974400000	403.95
1624233600000	406.6
1624320000000	411.22
1624406400000	410.52
1624492800000	414.58
1624579200000	415.36
1624838400000	416.8
1624924800000	418.26
1625011200000	419.54
1625097600000	419.82
1625184000000	422.17
1625443200000	422.09
1625529600000	421.19
1625616000000	423.27
1625702400000	416.37
1625788800000	421.84
1626048000000	425.52
1626134400000	424.72
1626220800000	424.36
1626307200000	423.02
1626393600000	420.61
1626652800000	415.04
1626739200000	421.82
1626825600000	426.27
1626912000000	428.4
1626998400000	434.36
1627257600000	434.2
1627344000000	429.85
1627430400000	431.48
1627516800000	432.41
1627603200000	431.17
1627862400000	430.48
1627948800000	434.89
1628035200000	435.3
1628121600000	438.28
1628208000000	440.76
1628467200000	443.4
1628553600000	445.59
1628640000000	445.51
1628726400000	446.86
1628812800000	444.83
1629072000000	443.58
1629158400000	441.63
1629244800000	438.71
1629331200000	435.93
1629417600000	438.88
1629676800000	443
1629763200000	443.75
1629849600000	445.42
1629936000000	442.68
1630022400000	445.28
1630281600000	446.42
1630368000000	444.93
1630454400000	444.65
1630540800000	446.7
1630627200000	446.75
1630886400000	448.39
1630972800000	447.25
1631059200000	445.84
1631145600000	444.77
1631232000000	441.79
1631491200000	441.54
1631577600000	438.94
1631664000000	441.32
1631750400000	442.43
1631836800000	439.13
1632096000000	429.77
1632182400000	431.35
1632268800000	436.95
1632355200000	442.51
1632441600000	441.73
1632700800000	439.64
1632787200000	429.69
1632873600000	431.28
1632960000000	428.21
1633046400000	428.55
1633305600000	422.62
1633392000000	429.08
1633478400000	428.55
1633564800000	433.62
1633651200000	430.82
1633910400000	429.44
1633996800000	430.4
1634083200000	432.14
1634169600000	439.2
1634256000000	442.88
1634515200000	445.97
1634601600000	447.99
1634688000000	449.8
1634774400000	450.31
1634860800000	451.14
1635120000000	457.71
1635206400000	458.24
1635292800000	454.13
1635379200000	457.83
1635465600000	460.88
1635724800000	463.81
1635811200000	464.89
1635897600000	466.48
1635984000000	468.37
1636070400000	465.32
1636329600000	466.49
1636416000000	463.35
1636502400000	461.1
1636588800000	465.22
1636675200000	469.42
1636934400000	470.66
1637020800000	475.12
1637107200000	475.26
1637193600000	476.69
1637280000000	478.17
1637539200000	479.07
1637625600000	476.55
1637712000000	480.63
1637798400000	480.67
1637884800000	467.54
1638144000000	475.69
1638230400000	468.64
1638316800000	460.31
1638403200000	464.02
1638489600000	460.95
1638748800000	461.8
1638835200000	475.83
1638921600000	474.05
1639008000000	470.73
1639094400000	470.83
1639353600000	466.79
1639440000000	463.51
1639526400000	469.45
1639612800000	464.9
1639699200000	461.55
1639958400000	453.86
1640044800000	464.03
1640131200000	467.48
1640217600000	472.24
1640304000000	471.86
1640563200000	479.69
1640649600000	479.08
1640736000000	477.55
1640822400000	477.05
1640908800000	475.14
1641168000000	479.11
1641254400000	477.87
1641340800000	466.58
1641427200000	466.97
1641513600000	460.86
1641772800000	458.82
1641859200000	462.11
1641945600000	463.09
1642032000000	454.51
1642118400000	452.46
1642377600000	454.17
1642464000000	446.58
1642550400000	440.01
1642636800000	435.67
1642723200000	425.14
1642982400000	424.45
1643068800000	419.63
1643155200000	420.92
1643241600000	420.04
1643328000000	428.11
1643587200000	438.42
1643673600000	441.85
1643760000000	444.87
1643846400000	431.61
1643932800000	430.9
1644192000000	430.88
1644278400000	435.61
1644364800000	445.67
1644451200000	438.77
1644537600000	430.34
1644796800000	429.6
1644883200000	438.65
1644969600000	440.14
1645056000000	428.99
1645142400000	424.43
1645401600000	423.45
1645488000000	418.48
1645574400000	409.96
1645660800000	420.69
1645747200000	427.36
1646006400000	430.92
1646092800000	426.99
1646179200000	436.42
1646265600000	433.45
1646352000000	431.17
1646611200000	415.66
1646697600000	411.36
1646784000000	420.86
1646870400000	420.33
1646956800000	418
1647216000000	414.19
1647302400000	421.63
1647388800000	435.33
1647475200000	438.58
1647561600000	449.25
1647820800000	450.51
1647907200000	456.35
1647993600000	453.09
1648080000000	459.2
1648166400000	460.55
1648425600000	463.07
1648512000000	465.41
1648598400000	459.68
1648684800000	454.48
1648771200000	458.01
1649030400000	464.43
1649116800000	458.12
1649203200000	449.46
1649289600000	451.09
1649376000000	451.86
1649635200000	442.18
1649721600000	443.33
1649808000000	450.58
1649894400000	448.35
1650240000000	448.1
1650326400000	454
1650412800000	452.69
1650499200000	446.16
1650585600000	435.4
1650844800000	436.27
1650931200000	426.37
1651017600000	431.35
1651104000000	440.83
1651190400000	428.79
1651449600000	430.35
1651536000000	433.63
1651622400000	443.36
1651708800000	429.69
1651795200000	423.23
1652054400000	406.56
1652140800000	407.5299
1652227200000	402.43
1652313600000	405.18
1652400000000	419.82
1652659200000	416.85
1652745600000	419.7
1652832000000	403.86
1652918400000	400.17
1653004800000	401.32
1653264000000	403.91
1653350400000	397.3399
1653436800000	403.96
1653523200000	412.13
1653609600000	424.2
1653868800000	424.1
1653955200000	420.93
1654041600000	418.93
1654128000000	425.54
1654214400000	419.68
1654473600000	420.63
1654560000000	424.95
1654646400000	419.6
1654732800000	412.48
1654819200000	402.14
1655078400000	387.77
1655164800000	386.62
1655251200000	391
1655337600000	372.98
1655424000000	372.71
1655683200000	371.86
1655769600000	379.76
1655856000000	374.72
1655942400000	376.3
1656028800000	386.39
1656288000000	387.24
1656374400000	385.05
1656460800000	382.7799
1656547200000	379.61
1656633600000	382.69
1656892800000	382.89
1656979200000	385.51
1657065600000	387.41
1657152000000	396.86
1657238400000	397.85
1657497600000	395.72
1657584000000	393.63
1657670400000	390.63
1657756800000	391.91
1657843200000	395.52
1658102400000	392.55
1658188800000	400.11
1658275200000	405.65
1658361600000	410.82
1658448000000	406.66
1658707200000	409.0899
1658793600000	407.25
1658880000000	417.04
1658966400000	421.88
1659052800000	428.21
1659312000000	425.56
1659398400000	425.56
1659484800000	429.1
1659571200000	425.69
1659657600000	426.39
1659916800000	424.91
1660003200000	422.57
1660089600000	427.93
1660176000000	430.34
1660262400000	440.55
1660521600000	443.32
1660608000000	444.08
1660694400000	442.52
1660780800000	446.36
1660867200000	442.41
1661126400000	439.12
1661212800000	440
1661299200000	441.78
1661385600000	448.98
1661472000000	435.44
1661731200000	432.33
1661817600000	426.22
1661904000000	420.14
1661990400000	419.85
1662076800000	416.68
1662336000000	420.33
1662422400000	419.48
1662508800000	420.53
1662595200000	425.46
1662681600000	430.76
1662940800000	432.78
1663027200000	421.7
1663113600000	423.28
1663200000000	418.06
1663286400000	412.11
1663545600000	416.06
1663632000000	413.06
1663718400000	412.5299
1663804800000	409.5299
1663891200000	403.56
1664150400000	399.69
1664236800000	402.21
1664323200000	408.4
1664409600000	397.14
1664496000000	391.44
1664755200000	400.8399
1664841600000	409.27
1664928000000	411.94
1665014400000	411.39
1665100800000	403.54
1665360000000	404.27
1665446400000	400.4
1665532800000	398.88
1665619200000	406.35
1665705600000	396.0299
1665964800000	402.19
1666051200000	404.9
1666137600000	405.58
1666224000000	401.04
1666310400000	410.15
1666569600000	412.6
1666656000000	418.0299
1666742400000	415.15
1666828800000	415.33
1666915200000	422.71
1667174400000	423.88
1667260800000	425.46
1667347200000	417.36
1667433600000	419.68
1667520000000	419.12
1667779200000	418.87
1667865600000	419.75
1667952000000	411.01
1668038400000	424.83
1668124800000	424.34
1668384000000	421.38
1668470400000	422.9
1668556800000	416.51
1668643200000	417.76
1668729600000	417.91
1668988800000	419.54
1669075200000	425.13
1669161600000	424.49
1669248000000	424.56
1669334400000	423.6
1669593600000	418.26
1669680000000	419.87
1669766400000	431.14
1669852800000	425.06
1669939200000	424.49
1670198400000	415.7
1670284800000	411.1
1670371200000	409.94
1670457600000	410.47
1670544000000	408.14
1670803200000	412.39
1670889600000	411.66
1670976000000	409.1
1671062400000	399.8
1671148800000	396.51
1671408000000	394.18
1671494400000	395.05
1671580800000	401.43
1671667200000	398.17
1671753600000	399.72
1672012800000	399.64
1672099200000	398.0899
1672185600000	393.95
1672272000000	395.5299
1672358400000	395.02
1672617600000	395.54
1672704000000	396.0299
1672790400000	395.31
1672876800000	395.12
1672963200000	401.64
1673222400000	397.72
1673308800000	398.44
1673395200000	400.44
1673481600000	403.0899
1673568000000	405.54
1673827200000	404.69
1673913600000	406.21
1674000000000	403.19
1674086400000	401.32
1674172800000	405.18
1674432000000	407.24
1674518400000	407.98
1674604800000	407.0299
1674691200000	413.27
1674777600000	414.02
1675036800000	408.64
1675123200000	411.39
1675209600000	411.41
1675296000000	410.82
1675382400000	410.97
1675641600000	411.86
1675728000000	418.58
1675814400000	415.8
1675900800000	412.81
1675987200000	418.38
1676246400000	418.93
1676332800000	419.78
1676419200000	419.31
1676505600000	417.51
1676592000000	416.12
1676851200000	415.61
1676937600000	410.82
1677024000000	410.82
1677110400000	412.89
1677196800000	411.36
1677456000000	410.95
1677542400000	409.21
1677628800000	407.2
1677715200000	411.01
1677801600000	417.39
1678060800000	415.72
1678147200000	412.98
1678233600000	414.62
1678320000000	409.77
1678406400000	398.7
1678665600000	392.77
1678752000000	394.22
1678838400000	393.83
1678924800000	394.33
1679011200000	390.72
1679270400000	391.75
1679356800000	395
1679443200000	391.41
1679529600000	389
1679616000000	392.87
1679875200000	394.23
1679961600000	394.61
1680048000000	398.98
1680134400000	399.3399
1680220800000	404.45
1680480000000	406.17
1680566400000	400.5
1680652800000	401.67
1680739200000	401.29
1681084800000	404.85
1681171200000	404.13
1681257600000	402.02
1681344000000	404.12
1681430400000	405.06
1681689600000	408.69
1681776000000	409.44
1681862400000	408.65
1681948800000	408.05
1682035200000	406.85
1682294400000	405.93
1682380800000	402.62
1682467200000	397.21
1682553600000	401.97
1682640000000	402.41
1682899200000	404.19
1682985600000	399.26
1683072000000	395.65
1683158400000	393.08
1683244800000	399.48
1683504000000	399.73
1683590400000	401.48
1683676800000	402.06
1683763200000	403.36
1683849600000	406.05
1684108800000	407.08
1684195200000	404.12
1684281600000	407.26
1684368000000	411.02
1684454400000	410.7
1684713600000	410.7
1684800000000	407.64
1684886400000	403.8399
1684972800000	402.73
1685059200000	405.91
1685318400000	406.5
1685404800000	404.29
1685491200000	402.87
1685577600000	404.8399
1685664000000	411.31
1685923200000	411.81
1686009600000	413.46
1686096000000	412.33
1686182400000	412.44
1686268800000	413.26
1686528000000	416.22
1686614400000	417.3399
1686700800000	415.74
1686787200000	416.7799
1686873600000	415.91
1687132800000	415.4
1687219200000	414.63
1687305600000	412.25
1687392000000	412.71
1687478400000	411.52
1687737600000	409.89
1687824000000	412.37
1687910400000	415.54
1687996800000	417.5899
1688083200000	422.05
1688342400000	423.07
1688428800000	421.96
1688515200000	421.67
1688601600000	416.58
1688688000000	414.3399
1688947200000	414.66
1689033600000	415.2799
1689120000000	415.45
1689206400000	417.07
1689292800000	414.86
1689552000000	417.5
1689638400000	420.55
1689724800000	422.01
1689811200000	420.7
1689897600000	420.13
1690156800000	421.55
1690243200000	425
1690329600000	423.51
1690416000000	426.21
1690502400000	428.37
1690761600000	430.96
1690848000000	430.3
1690934400000	426.15
1691020800000	426.47
1691107200000	419.25
1691366400000	422.35
1691452800000	423.61
1691539200000	421.87
1691625600000	422.52
1691712000000	422.26
1691971200000	426
1692057600000	421.68
1692144000000	418.79
1692230400000	415.19
1692316800000	415.47
1692576000000	417.32
1692662400000	419.02
1692748800000	424.11
1692835200000	418.69
1692921600000	421.8
1693180800000	423.69
1693267200000	428.79
1693353600000	427.69
1693440000000	429.33
1693526400000	433.17
1693785600000	434.73
1693872000000	435.55
1693958400000	432.96
1694044800000	431.94
1694131200000	431.74
1694390400000	433.42
1694476800000	432.63
1694563200000	428.86
1694649600000	434.83
1694736000000	430.56
1694995200000	430.18
1695081600000	430.89
1695168000000	427.1
1695254400000	424.02
1695340800000	424.51
1695600000000	428.19
1695686400000	423.95
1695772800000	427.09
1695859200000	428.02
1695945600000	425.69
1696204800000	428.63
1696291200000	423.3
1696377600000	423.45
1696464000000	424.46
1696550400000	429.41
1696809600000	430.33
1696896000000	433.23
1696982400000	434.47
1697068800000	436.31
1697155200000	433.84
1697414400000	434.73
1697500800000	432.88
1697587200000	428.72
1697673600000	426.23
1697760000000	420.71
1698019200000	420.79
1698105600000	424.24
1698192000000	420.02
1698278400000	417.0299
1698364800000	415.3399
1698624000000	417.57
1698710400000	418.48
1698796800000	425.83
1698883200000	428.96
1698969600000	428.55
1699228800000	431.2
1699315200000	432.04
1699401600000	431.48
1699488000000	430.18
1699574400000	437.42
1699833600000	438.38
1699920000000	439.94
1700006400000	438.79
1700092800000	437.54
1700179200000	440.04
1700438400000	443.11
1700524800000	441.61
1700611200000	443.15
1700697600000	442.67
1700784000000	441.33
1701043200000	441.88
1701129600000	438.96
1701216000000	438.06
1701302400000	441.25
1701388800000	445.59
1701648000000	442.73
1701734400000	443.22
1701820800000	440.87
1701907200000	442.63
1701993600000	445.09
1702252800000	447.18
1702339200000	447.93
1702425600000	454.42
1702512000000	447.43
1702598400000	450.98
1702857600000	454.2
1702944000000	454.69
1703030400000	451.39
1703116800000	454.48
1703203200000	454.5
1703548800000	455.24
1703635200000	454.51
1703721600000	454.21
1703808000000	454.63
1704153600000	452.94
1704240000000	451.84
1704326400000	451.81
1704412800000	453.5
1704672000000	460.76
1704758400000	462.1
1704844800000	463.91
1704931200000	465.98
1705017600000	466.67
1705276800000	468.02
1705363200000	469.15
1705449600000	467.53
1705536000000	472.53
1705622400000	477.32
1705881600000	481.02
1705968000000	483.18
1706054400000	486.38
1706140800000	492
1706227200000	489.57
1706486400000	497.78
1706572800000	498.04
1706745600000	499.49
1706832000000	511.99
1707091200000	517.7
1707177600000	518.84
1707264000000	524.87
1707350400000	524.76
1707436800000	527.92
1707696000000	528.1
1707782400000	526.63
1707868800000	535.95
1707955200000	539
1708041600000	535.6
1708300800000	536.59
1708387200000	528.62
1708473600000	526.16
1708560000000	545.57
1708646400000	544.83
1708905600000	546.09
1708992000000	549.37
1709078400000	547.22
1709164800000	551.35
1709251200000	560.33
1709510400000	562.54
1709596800000	558.11
1709683200000	562.69
1709769600000	571.69
1709856000000	563.9
1710115200000	557.58
1710201600000	568.67
1710288000000	566.34
1710374400000	564.8099
1710460800000	562.6
1710720000000	567.3099
1710806400000	570.12
1710892800000	575.8099
1710979200000	579.97
1711065600000	583.89
1711324800000	583.73
1711411200000	581.66
1711497600000	581.15
1711584000000	581.25
1711929600000	582.8099
1712016000000	579.28
1712102400000	582.02
1712188800000	574.88
1712275200000	583.75
1712534400000	580.71
1712620800000	574.95
1712707200000	578.98
1712793600000	586.12
1712880000000	583.32
1713139200000	575.9
1713225600000	573.34
1713312000000	568.39
1713398400000	566.6799
1713484800000	549.85
1713744000000	556.72
1713830400000	565.4299
1713916800000	561.01
1714003200000	557.26
1714089600000	565.15
1714348800000	563.37
1714435200000	558

	STOXX Global 1800 ESG-X Ax Momentum	STOXX Global 1800 ESG-X
2017	17.5359909	8.6010217
2018	-7.0455608	-3.8321521
2019	30.337355	31.8263528
2020	30.4788776	8.6933011
2021	28.6135614	30.828877
2022	-16.9216564	-13.4550128
2023	15.2132823	21.0651484
2024	175.6822163	56.678628

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The ESG-X screens are based on responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0524922165	SAW1EMOP		.SAW1EMOP
Net Return EUR	CH0524921605	SAW1EMOR		.SAW1EMOR
Gross Return EUR	CH0524921803	SAW1EMOG		.SAW1EMOG
Price USD	CH0524922066	SAW1EMOL		.SAW1EMOL
Gross Return USD	CH0524922132	SAW1EMOZ	SAW1EMOZ INDEX	.SAW1EMOZ
Net Return USD	CH0524921266	SAW1EMOV		.SAW1EMOV

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Mar. 19, 2012
Inception date	Mar. 26, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Global 1800 ESG-X Ax Momentum

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	8.223%
META PLATFORMS CLASS A	Technology	USA	7.645%
Netflix Inc.	Media	USA	6.161%
Eli Lilly & Co.	Health Care	USA	5.451%
Apple Inc.	Technology	USA	4.407%
Vertex Pharmaceuticals Inc.	Health Care	USA	3.065%
NOVO NORDISK B	Health Care	Denmark	2.718%
MARATHON PETROLEUM	Energy	USA	2.234%
McKesson Corp.	Personal Care, Drug and Grocery Stores	USA	2.086%
UNICREDIT	Banks	Italy	1.980%

³Net dividend yield is calculated as net return index return minus price index return

FACTOR & STRATEGY INDICES

STOXX Global 1800 ESG-X Ax Momentum

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Global 1800 ESG-X Ax Momentum

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

FACTOR & STRATEGY INDICES

STOXX Global 1800 ESG-X Ax Momentum

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴