Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX Global 1800 Ax Quality
Index Description
STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors - Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.
Key facts
- Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
- Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
- Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
- Same index construction rules applied across the factor family
- Single factor indices maximize the target factor while constraining the exposure to other factors
- Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
- Ensures tradability by managing turnover and exposure to illiquid positions
- Ensures diversification using country and industry controls
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Ax Quality | N/A | 106.4 | 0.9 | 0.4 | 8.0 | 0.0 | 7.5 | 0.0 | 50.1 |
STOXX Global 1800 | 61,872.9 | 56,343.9 | 31.3 | 10.3 | 2,720.3 | 0.6 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
Technology | 26.5 |
---|---|
Health Care | 12.6 |
Retail | 12.6 |
Industrial Goods and Services | 12.5 |
Basic Resources | 7.8 |
Energy | 7.6 |
Financial Services | 4.5 |
Personal Care, Drug and Grocery Stores | 4.4 |
Consumer Products and Services | 3.2 |
Travel and Leisure | 3.1 |
Country weighting
USA | 62.0 |
---|---|
Japan | 13.3 |
Australia | 6.9 |
Denmark | 6.4 |
UK | 5.1 |
Italy | 2.1 |
Switzerland | 1.7 |
Netherlands | 1.0 |
France | 0.6 |
Singapore | 0.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Ax Quality | 4.0 | 4.0 | 23.6 | 58.4 | 128.4 | N/A | N/A | 23.8 | 16.6 | 18.1 |
STOXX Global 1800 | 3.0 | 3.0 | 17.2 | 40.9 | 83.6 | N/A | N/A | 17.5 | 12.2 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Ax Quality | N/A | N/A | 11.3 | 14.4 | 17.2 | N/A | N/A | 1.5 | 0.9 | 0.9 |
STOXX Global 1800 | N/A | N/A | 10.6 | 14.0 | 17.3 | N/A | N/A | 1.3 | 0.7 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Ax Quality | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 4.0 | 4.0 | 4.1 | 4.6 | 4.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Ax Quality | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 2.8 | 2.8 | 1.0 | 0.8 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of January 31, 2024
FACTOR & STRATEGY INDICES
STOXX Global 1800 Ax Quality
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Ax Quality | 19.0 | 20.8 | 18.4 | 18.4 | 5.2 | 2.6 | 1.4 | 26.2 |
STOXX Global 1800 | 21.8 | 18.4 | 19.8 | 19.8 | 3.1 | 2.5 | 2.0 | 20.2 |
Performance and annual returns
STOXX Global 1800 Ax Quality | |
---|---|
1041292800000 | 45.47 |
1041465600000 | 46.96 |
1041552000000 | 47.03 |
1041811200000 | 47.38 |
1041897600000 | 47.43 |
1041984000000 | 46.65 |
1042070400000 | 47.23 |
1042156800000 | 47.09 |
1042416000000 | 47.11 |
1042502400000 | 47.22 |
1042588800000 | 46.76 |
1042675200000 | 46.46 |
1042761600000 | 45.55 |
1043020800000 | 45.31 |
1043107200000 | 44.83 |
1043193600000 | 44.4 |
1043280000000 | 44.68 |
1043366400000 | 43.49 |
1043625600000 | 42.64 |
1043712000000 | 43.03 |
1043798400000 | 43.12 |
1043884800000 | 43.24 |
1043971200000 | 43.48 |
1044230400000 | 43.75 |
1044316800000 | 42.83 |
1044403200000 | 43.11 |
1044489600000 | 42.6 |
1044576000000 | 42.21 |
1044835200000 | 42.48 |
1044921600000 | 42.81 |
1045008000000 | 42.39 |
1045094400000 | 41.73 |
1045180800000 | 42.52 |
1045440000000 | 42.99 |
1045526400000 | 43.91 |
1045612800000 | 43.36 |
1045699200000 | 42.89 |
1045785600000 | 43.26 |
1046044800000 | 42.78 |
1046131200000 | 42.52 |
1046217600000 | 41.97 |
1046304000000 | 42.39 |
1046390400000 | 42.49 |
1046649600000 | 42.17 |
1046736000000 | 41.58 |
1046822400000 | 41.3 |
1046908800000 | 41.03 |
1046995200000 | 40.75 |
1047254400000 | 39.93 |
1047340800000 | 39.67 |
1047427200000 | 39.45 |
1047513600000 | 41.35 |
1047600000000 | 42.2 |
1047859200000 | 43.73 |
1047945600000 | 44 |
1048032000000 | 44.4 |
1048118400000 | 44.36 |
1048204800000 | 45.24 |
1048464000000 | 43.62 |
1048550400000 | 44.17 |
1048636800000 | 44.06 |
1048723200000 | 43.83 |
1048809600000 | 43.36 |
1049068800000 | 42.27 |
1049155200000 | 42.49 |
1049241600000 | 43.84 |
1049328000000 | 43.96 |
1049414400000 | 44.29 |
1049673600000 | 45.11 |
1049760000000 | 44.64 |
1049846400000 | 43.97 |
1049932800000 | 43.92 |
1050019200000 | 43.98 |
1050278400000 | 44.44 |
1050364800000 | 44.66 |
1050451200000 | 44 |
1050537600000 | 44.56 |
1050883200000 | 44.51 |
1050969600000 | 44.87 |
1051056000000 | 45.13 |
1051142400000 | 44.56 |
1051228800000 | 44.18 |
1051488000000 | 45 |
1051574400000 | 45.07 |
1051660800000 | 44.85 |
1051747200000 | 44.7 |
1051833600000 | 45.24 |
1052092800000 | 45.23 |
1052179200000 | 45.51 |
1052265600000 | 45.3 |
1052352000000 | 44.43 |
1052438400000 | 44.88 |
1052697600000 | 45.22 |
1052784000000 | 45.31 |
1052870400000 | 45.29 |
1052956800000 | 45.84 |
1053043200000 | 45.34 |
1053302400000 | 43.99 |
1053388800000 | 43.96 |
1053475200000 | 43.75 |
1053561600000 | 44.34 |
1053648000000 | 43.93 |
1053907200000 | 43.82 |
1053993600000 | 44.33 |
1054080000000 | 45.12 |
1054166400000 | 44.78 |
1054252800000 | 45.38 |
1054512000000 | 45.82 |
1054598400000 | 45.76 |
1054684800000 | 46.44 |
1054771200000 | 46.23 |
1054857600000 | 46.86 |
1055116800000 | 46.26 |
1055203200000 | 46.72 |
1055289600000 | 46.96 |
1055376000000 | 47.18 |
1055462400000 | 46.6 |
1055721600000 | 47.4 |
1055808000000 | 47.67 |
1055894400000 | 48.22 |
1055980800000 | 47.48 |
1056067200000 | 47.74 |
1056326400000 | 47.24 |
1056412800000 | 47.17 |
1056499200000 | 46.92 |
1056585600000 | 47.56 |
1056672000000 | 47.54 |
1056931200000 | 47.14 |
1057017600000 | 46.96 |
1057104000000 | 47.83 |
1057190400000 | 48.07 |
1057276800000 | 48.01 |
1057536000000 | 49.39 |
1057622400000 | 49.88 |
1057708800000 | 49.62 |
1057795200000 | 48.93 |
1057881600000 | 49.28 |
1058140800000 | 49.78 |
1058227200000 | 49.85 |
1058313600000 | 49.4 |
1058400000000 | 48.69 |
1058486400000 | 48.62 |
1058745600000 | 48.16 |
1058832000000 | 48.29 |
1058918400000 | 48.05 |
1059004800000 | 48.17 |
1059091200000 | 48.36 |
1059350400000 | 48.67 |
1059436800000 | 48.62 |
1059523200000 | 48.7 |
1059609600000 | 49.4 |
1059696000000 | 49.11 |
1059955200000 | 48.64 |
1060041600000 | 48.08 |
1060128000000 | 47.73 |
1060214400000 | 47.72 |
1060300800000 | 48.25 |
1060560000000 | 48.32 |
1060646400000 | 48.94 |
1060732800000 | 48.98 |
1060819200000 | 49.58 |
1060905600000 | 49.67 |
1061164800000 | 50.45 |
1061251200000 | 50.81 |
1061337600000 | 50.99 |
1061424000000 | 52 |
1061510400000 | 51.98 |
1061769600000 | 51.77 |
1061856000000 | 51.73 |
1061942400000 | 51.91 |
1062028800000 | 52.25 |
1062115200000 | 52.18 |
1062374400000 | 52.58 |
1062460800000 | 53.55 |
1062547200000 | 53.92 |
1062633600000 | 53.65 |
1062720000000 | 52.61 |
1062979200000 | 52.86 |
1063065600000 | 52.09 |
1063152000000 | 51.67 |
1063238400000 | 51.89 |
1063324800000 | 51.56 |
1063584000000 | 51.55 |
1063670400000 | 52.76 |
1063756800000 | 52.54 |
1063843200000 | 53.28 |
1063929600000 | 52.52 |
1064188800000 | 51.63 |
1064275200000 | 52.07 |
1064361600000 | 51.66 |
1064448000000 | 51.28 |
1064534400000 | 50.95 |
1064793600000 | 50.75 |
1064880000000 | 50.16 |
1064966400000 | 50.73 |
1065052800000 | 51.15 |
1065139200000 | 52.24 |
1065398400000 | 51.96 |
1065484800000 | 51.8 |
1065571200000 | 51.6 |
1065657600000 | 52.53 |
1065744000000 | 52.26 |
1066003200000 | 53.05 |
1066089600000 | 53 |
1066176000000 | 53.12 |
1066262400000 | 53.25 |
1066348800000 | 52.96 |
1066608000000 | 53.06 |
1066694400000 | 53.15 |
1066780800000 | 52.03 |
1066867200000 | 51.68 |
1066953600000 | 51.53 |
1067212800000 | 52.16 |
1067299200000 | 53.05 |
1067385600000 | 53.14 |
1067472000000 | 53.19 |
1067558400000 | 53.35 |
1067817600000 | 54.19 |
1067904000000 | 54.06 |
1067990400000 | 53.91 |
1068076800000 | 54.08 |
1068163200000 | 54.15 |
1068422400000 | 53.67 |
1068508800000 | 53.4 |
1068595200000 | 53.71 |
1068681600000 | 53.75 |
1068768000000 | 53.22 |
1069027200000 | 52.57 |
1069113600000 | 51.98 |
1069200000000 | 51.59 |
1069286400000 | 51.52 |
1069372800000 | 51.8 |
1069632000000 | 53.18 |
1069718400000 | 53.11 |
1069804800000 | 52.93 |
1069891200000 | 53.01 |
1069977600000 | 52.71 |
1070236800000 | 53.53 |
1070323200000 | 53.01 |
1070409600000 | 52.89 |
1070496000000 | 53.01 |
1070582400000 | 52.43 |
1070841600000 | 52.24 |
1070928000000 | 51.92 |
1071014400000 | 51.56 |
1071100800000 | 52.35 |
1071187200000 | 51.94 |
1071446400000 | 51.62 |
1071532800000 | 51.25 |
1071619200000 | 51.16 |
1071705600000 | 51.67 |
1071792000000 | 51.74 |
1072051200000 | 51.69 |
1072137600000 | 51.92 |
1072224000000 | 51.87 |
1072396800000 | 51.92 |
1072656000000 | 52.26 |
1072742400000 | 52.36 |
1072828800000 | 52.12 |
1073001600000 | 52.34 |
1073260800000 | 52.61 |
1073347200000 | 52.55 |
1073433600000 | 52.71 |
1073520000000 | 53 |
1073606400000 | 52.55 |
1073865600000 | 52.8 |
1073952000000 | 52.67 |
1074038400000 | 53.33 |
1074124800000 | 53.39 |
1074211200000 | 54.56 |
1074470400000 | 54.55 |
1074556800000 | 54.01 |
1074643200000 | 54.04 |
1074729600000 | 53.95 |
1074816000000 | 53.85 |
1075075200000 | 54.53 |
1075161600000 | 54.08 |
1075248000000 | 53.77 |
1075334400000 | 54.42 |
1075420800000 | 54.31 |
1075680000000 | 54.3 |
1075766400000 | 54.06 |
1075852800000 | 53.82 |
1075939200000 | 53.7 |
1076025600000 | 53.86 |
1076284800000 | 54.14 |
1076371200000 | 54.3 |
1076457600000 | 54.72 |
1076544000000 | 54.34 |
1076630400000 | 54.24 |
1076889600000 | 54.29 |
1076976000000 | 54.55 |
1077062400000 | 54.63 |
1077148800000 | 55.11 |
1077235200000 | 55.08 |
1077494400000 | 54.87 |
1077580800000 | 54.23 |
1077667200000 | 54.69 |
1077753600000 | 55.24 |
1077840000000 | 55.45 |
1078099200000 | 56.12 |
1078185600000 | 56.4 |
1078272000000 | 56.85 |
1078358400000 | 56.93 |
1078444800000 | 56.39 |
1078704000000 | 56.32 |
1078790400000 | 55.91 |
1078876800000 | 55.98 |
1078963200000 | 54.74 |
1079049600000 | 55.21 |
1079308800000 | 54.46 |
1079395200000 | 54.44 |
1079481600000 | 55.74 |
1079568000000 | 55.05 |
1079654400000 | 55 |
1079913600000 | 54.2 |
1080000000000 | 54.39 |
1080086400000 | 54.63 |
1080172800000 | 55.48 |
1080259200000 | 55.89 |
1080518400000 | 56.43 |
1080604800000 | 56.61 |
1080691200000 | 56.51 |
1080777600000 | 56.64 |
1080864000000 | 57.85 |
1081123200000 | 58.82 |
1081209600000 | 58.47 |
1081296000000 | 57.98 |
1081382400000 | 58.18 |
1081728000000 | 58.45 |
1081814400000 | 58.71 |
1081900800000 | 58.08 |
1081987200000 | 57.9 |
1082073600000 | 57.86 |
1082332800000 | 57.96 |
1082419200000 | 58.12 |
1082505600000 | 58.13 |
1082592000000 | 58.7 |
1082678400000 | 59.07 |
1082937600000 | 58.72 |
1083024000000 | 58.52 |
1083110400000 | 58.01 |
1083196800000 | 57.23 |
1083283200000 | 56.82 |
1083542400000 | 57.25 |
1083628800000 | 57 |
1083715200000 | 57.12 |
1083801600000 | 56.64 |
1083888000000 | 56.56 |
1084147200000 | 55.3 |
1084233600000 | 55.93 |
1084320000000 | 55.68 |
1084406400000 | 55.98 |
1084492800000 | 55.76 |
1084752000000 | 54.52 |
1084838400000 | 55.12 |
1084924800000 | 55.43 |
1085011200000 | 55.48 |
1085097600000 | 55.51 |
1085356800000 | 55.81 |
1085443200000 | 55.74 |
1085529600000 | 56.12 |
1085616000000 | 56.08 |
1085702400000 | 56.36 |
1085961600000 | 56.34 |
1086048000000 | 56.28 |
1086134400000 | 56.12 |
1086220800000 | 55.8 |
1086307200000 | 56.11 |
1086566400000 | 56.78 |
1086652800000 | 57.08 |
1086739200000 | 57.29 |
1086825600000 | 57.41 |
1086912000000 | 57.6 |
1087171200000 | 56.66 |
1087257600000 | 56.99 |
1087344000000 | 57.49 |
1087430400000 | 57.29 |
1087516800000 | 57 |
1087776000000 | 57.08 |
1087862400000 | 57.01 |
1087948800000 | 57.29 |
1088035200000 | 57.14 |
1088121600000 | 57.36 |
1088380800000 | 57.25 |
1088467200000 | 57.34 |
1088553600000 | 57.29 |
1088640000000 | 57.15 |
1088726400000 | 56.37 |
1088985600000 | 56.28 |
1089072000000 | 55.85 |
1089158400000 | 55.79 |
1089244800000 | 55.25 |
1089331200000 | 55.46 |
1089590400000 | 55.47 |
1089676800000 | 55.6 |
1089763200000 | 55.16 |
1089849600000 | 54.86 |
1089936000000 | 54.53 |
1090195200000 | 54.5 |
1090281600000 | 54.78 |
1090368000000 | 55.06 |
1090454400000 | 54.62 |
1090540800000 | 54.73 |
1090800000000 | 54.38 |
1090886400000 | 54.95 |
1090972800000 | 55.05 |
1091059200000 | 55.27 |
1091145600000 | 55.68 |
1091404800000 | 55.69 |
1091491200000 | 55.45 |
1091577600000 | 55.13 |
1091664000000 | 54.72 |
1091750400000 | 53.34 |
1092009600000 | 53.16 |
1092096000000 | 53.54 |
1092182400000 | 53.65 |
1092268800000 | 53.21 |
1092355200000 | 52.95 |
1092614400000 | 53.41 |
1092700800000 | 53.67 |
1092787200000 | 54.16 |
1092873600000 | 54.13 |
1092960000000 | 54.34 |
1093219200000 | 54.87 |
1093305600000 | 55.12 |
1093392000000 | 55.5 |
1093478400000 | 55.7 |
1093564800000 | 56.19 |
1093824000000 | 55.9 |
1093910400000 | 55.43 |
1093996800000 | 55.6 |
1094083200000 | 56.13 |
1094169600000 | 56.34 |
1094428800000 | 56.49 |
1094515200000 | 56.67 |
1094601600000 | 56.24 |
1094688000000 | 55.97 |
1094774400000 | 55.94 |
1095033600000 | 56.44 |
1095120000000 | 56.47 |
1095206400000 | 56.52 |
1095292800000 | 56.84 |
1095379200000 | 56.91 |
1095638400000 | 56.81 |
1095724800000 | 56.68 |
1095811200000 | 56.24 |
1095897600000 | 55.93 |
1095984000000 | 55.93 |
1096243200000 | 55.53 |
1096329600000 | 55.56 |
1096416000000 | 55.86 |
1096502400000 | 55.7 |
1096588800000 | 56.58 |
1096848000000 | 57.37 |
1096934400000 | 57.23 |
1097020800000 | 57.36 |
1097107200000 | 57.08 |
1097193600000 | 56.51 |
1097452800000 | 56.68 |
1097539200000 | 56.63 |
1097625600000 | 56.57 |
1097712000000 | 55.74 |
1097798400000 | 55.57 |
1098057600000 | 55.49 |
1098144000000 | 55.36 |
1098230400000 | 55.07 |
1098316800000 | 55.29 |
1098403200000 | 55.08 |
1098662400000 | 54.26 |
1098748800000 | 54.8 |
1098835200000 | 55.68 |
1098921600000 | 55.95 |
1099008000000 | 56.02 |
1099267200000 | 56.1 |
1099353600000 | 56.53 |
1099440000000 | 56.81 |
1099526400000 | 56.99 |
1099612800000 | 57.25 |
1099872000000 | 56.99 |
1099958400000 | 57.03 |
1100044800000 | 57.04 |
1100131200000 | 57.6 |
1100217600000 | 57.99 |
1100476800000 | 58.17 |
1100563200000 | 57.75 |
1100649600000 | 58.02 |
1100736000000 | 58.08 |
1100822400000 | 57.49 |
1101081600000 | 57.48 |
1101168000000 | 57.46 |
1101254400000 | 57.42 |
1101340800000 | 57.42 |
1101427200000 | 57.34 |
1101686400000 | 57.22 |
1101772800000 | 56.94 |
1101859200000 | 57.55 |
1101945600000 | 57.96 |
1102032000000 | 57.75 |
1102291200000 | 57.53 |
1102377600000 | 57.27 |
1102464000000 | 57.64 |
1102550400000 | 57.77 |
1102636800000 | 57.89 |
1102896000000 | 58.21 |
1102982400000 | 58.51 |
1103068800000 | 58.16 |
1103155200000 | 58.55 |
1103241600000 | 58.43 |
1103500800000 | 58.1 |
1103587200000 | 58.49 |
1103673600000 | 58.67 |
1103760000000 | 58.37 |
1103846400000 | 58.43 |
1104105600000 | 58.07 |
1104192000000 | 58.46 |
1104278400000 | 58.46 |
1104364800000 | 58.5 |
1104451200000 | 58.66 |
1104710400000 | 58.69 |
1104796800000 | 58.68 |
1104883200000 | 58.41 |
1104969600000 | 58.82 |
1105056000000 | 59.39 |
1105315200000 | 59.47 |
1105401600000 | 59.07 |
1105488000000 | 58.61 |
1105574400000 | 58.72 |
1105660800000 | 59.23 |
1105920000000 | 59.38 |
1106006400000 | 59.72 |
1106092800000 | 59.44 |
1106179200000 | 59.27 |
1106265600000 | 58.85 |
1106524800000 | 58.52 |
1106611200000 | 58.87 |
1106697600000 | 58.77 |
1106784000000 | 59.1 |
1106870400000 | 59 |
1107129600000 | 59.43 |
1107216000000 | 59.83 |
1107302400000 | 60.03 |
1107388800000 | 60.18 |
1107475200000 | 60.8 |
1107734400000 | 61.26 |
1107820800000 | 61.39 |
1107907200000 | 60.91 |
1107993600000 | 60.74 |
1108080000000 | 61.14 |
1108339200000 | 60.96 |
1108425600000 | 61.16 |
1108512000000 | 61.02 |
1108598400000 | 60.49 |
1108684800000 | 60.61 |
1108944000000 | 60.77 |
1109030400000 | 59.73 |
1109116800000 | 59.69 |
1109203200000 | 59.9 |
1109289600000 | 60.51 |
1109548800000 | 60.35 |
1109635200000 | 60.96 |
1109721600000 | 61.19 |
1109808000000 | 61.29 |
1109894400000 | 61.32 |
1110153600000 | 61.62 |
1110240000000 | 60.95 |
1110326400000 | 60.62 |
1110412800000 | 60.31 |
1110499200000 | 60.05 |
1110758400000 | 60.36 |
1110844800000 | 60.47 |
1110931200000 | 59.78 |
1111017600000 | 59.8 |
1111104000000 | 60.1 |
1111363200000 | 60.3 |
1111449600000 | 59.93 |
1111536000000 | 60.29 |
1111622400000 | 60.43 |
1111968000000 | 60.52 |
1112054400000 | 60.39 |
1112140800000 | 60.71 |
1112227200000 | 60.65 |
1112313600000 | 60.73 |
1112572800000 | 61.05 |
1112659200000 | 61.4 |
1112745600000 | 61.47 |
1112832000000 | 61.51 |
1112918400000 | 61.56 |
1113177600000 | 61.08 |
1113264000000 | 61.33 |
1113350400000 | 61 |
1113436800000 | 60.72 |
1113523200000 | 59.33 |
1113782400000 | 58.41 |
1113868800000 | 58.92 |
1113955200000 | 58.48 |
1114041600000 | 58.85 |
1114128000000 | 58.98 |
1114387200000 | 59.61 |
1114473600000 | 59.3 |
1114560000000 | 59.11 |
1114646400000 | 59.01 |
1114732800000 | 59.3 |
1114992000000 | 59.72 |
1115078400000 | 59.6 |
1115164800000 | 59.89 |
1115251200000 | 60.06 |
1115337600000 | 60.56 |
1115596800000 | 60.78 |
1115683200000 | 60.2 |
1115769600000 | 60.51 |
1115856000000 | 60.66 |
1115942400000 | 60.69 |
1116201600000 | 60.95 |
1116288000000 | 61.14 |
1116374400000 | 61.61 |
1116460800000 | 62.04 |
1116547200000 | 62.21 |
1116806400000 | 62.34 |
1116892800000 | 62.44 |
1116979200000 | 62.09 |
1117065600000 | 62.63 |
1117152000000 | 62.76 |
1117411200000 | 63.17 |
1117497600000 | 63.47 |
1117584000000 | 64.32 |
1117670400000 | 64.38 |
1117756800000 | 64.26 |
1118016000000 | 64.4 |
1118102400000 | 64.74 |
1118188800000 | 64.36 |
1118275200000 | 64.81 |
1118361600000 | 64.99 |
1118620800000 | 65.46 |
1118707200000 | 65.67 |
1118793600000 | 65.48 |
1118880000000 | 65.98 |
1118966400000 | 65.73 |
1119225600000 | 66.07 |
1119312000000 | 66.26 |
1119398400000 | 66.29 |
1119484800000 | 66.27 |
1119571200000 | 65.67 |
1119830400000 | 65.2 |
1119916800000 | 66.02 |
1120003200000 | 66.21 |
1120089600000 | 65.96 |
1120176000000 | 66.51 |
1120435200000 | 66.76 |
1120521600000 | 66.9 |
1120608000000 | 66.71 |
1120694400000 | 66.2 |
1120780800000 | 66.83 |
1121040000000 | 66.83 |
1121126400000 | 66.49 |
1121212800000 | 66.93 |
1121299200000 | 67.17 |
1121385600000 | 67.55 |
1121644800000 | 67.38 |
1121731200000 | 67.68 |
1121817600000 | 67.84 |
1121904000000 | 67.45 |
1121990400000 | 67.71 |
1122249600000 | 67.76 |
1122336000000 | 68.02 |
1122422400000 | 68.22 |
1122508800000 | 68.56 |
1122595200000 | 68.28 |
1122854400000 | 68.11 |
1122940800000 | 68.46 |
1123027200000 | 68.14 |
1123113600000 | 67.48 |
1123200000000 | 67.09 |
1123459200000 | 67.09 |
1123545600000 | 67.46 |
1123632000000 | 67.78 |
1123718400000 | 67.88 |
1123804800000 | 67.74 |
1124064000000 | 68.11 |
1124150400000 | 67.92 |
1124236800000 | 67.81 |
1124323200000 | 68.19 |
1124409600000 | 68.46 |
1124668800000 | 68.41 |
1124755200000 | 68.32 |
1124841600000 | 67.86 |
1124928000000 | 67.63 |
1125014400000 | 67.21 |
1125273600000 | 67.41 |
1125360000000 | 67.72 |
1125446400000 | 67.75 |
1125532800000 | 67.63 |
1125619200000 | 67.34 |
1125878400000 | 67.65 |
1125964800000 | 68.28 |
1126051200000 | 68.76 |
1126137600000 | 68.62 |
1126224000000 | 68.97 |
1126483200000 | 69.73 |
1126569600000 | 69.46 |
1126656000000 | 69.39 |
1126742400000 | 69.73 |
1126828800000 | 70.01 |
1127088000000 | 70.05 |
1127174400000 | 69.74 |
1127260800000 | 68.97 |
1127347200000 | 69.22 |
1127433600000 | 69.67 |
1127692800000 | 70.29 |
1127779200000 | 70.2 |
1127865600000 | 70.6 |
1127952000000 | 70.97 |
1128038400000 | 71.18 |
1128297600000 | 71.88 |
1128384000000 | 71.64 |
1128470400000 | 70.61 |
1128556800000 | 68.95 |
1128643200000 | 69.06 |
1128902400000 | 69.22 |
1128988800000 | 69.3 |
1129075200000 | 68.6 |
1129161600000 | 68.63 |
1129248000000 | 68.6 |
1129507200000 | 68.78 |
1129593600000 | 68.86 |
1129680000000 | 68.55 |
1129766400000 | 68.2 |
1129852800000 | 68.26 |
1130112000000 | 69.06 |
1130198400000 | 68.47 |
1130284800000 | 68.55 |
1130371200000 | 67.81 |
1130457600000 | 68.47 |
1130716800000 | 69.8 |
1130803200000 | 69.88 |
1130889600000 | 70.13 |
1130976000000 | 70.84 |
1131062400000 | 71.47 |
1131321600000 | 71.62 |
1131408000000 | 71.76 |
1131494400000 | 71.78 |
1131580800000 | 72.19 |
1131667200000 | 72.76 |
1131926400000 | 72.62 |
1132012800000 | 72.4 |
1132099200000 | 72.5 |
1132185600000 | 73.05 |
1132272000000 | 73.3 |
1132531200000 | 73.45 |
1132617600000 | 73.59 |
1132704000000 | 73.57 |
1132790400000 | 73.68 |
1132876800000 | 73.93 |
1133136000000 | 73.38 |
1133222400000 | 73.77 |
1133308800000 | 73.23 |
1133395200000 | 74.56 |
1133481600000 | 75.14 |
1133740800000 | 74.62 |
1133827200000 | 74.65 |
1133913600000 | 74.75 |
1134000000000 | 74.15 |
1134086400000 | 74.37 |
1134345600000 | 74.04 |
1134432000000 | 74.28 |
1134518400000 | 73.99 |
1134604800000 | 74.1 |
1134691200000 | 74 |
1134950400000 | 73.76 |
1135036800000 | 74.35 |
1135123200000 | 74.99 |
1135209600000 | 75.01 |
1135296000000 | 75.04 |
1135555200000 | 75.15 |
1135641600000 | 74.77 |
1135728000000 | 74.76 |
1135814400000 | 75.3 |
1135900800000 | 75.08 |
1136160000000 | 75.14 |
1136246400000 | 75.11 |
1136332800000 | 75.53 |
1136419200000 | 75.71 |
1136505600000 | 76.16 |
1136764800000 | 76.94 |
1136851200000 | 76.6 |
1136937600000 | 76.81 |
1137024000000 | 76.68 |
1137110400000 | 76.63 |
1137369600000 | 76.45 |
1137456000000 | 76.08 |
1137542400000 | 75.27 |
1137628800000 | 75.82 |
1137715200000 | 75.17 |
1137974400000 | 74.19 |
1138060800000 | 74.73 |
1138147200000 | 75.17 |
1138233600000 | 75.86 |
1138320000000 | 77.53 |
1138579200000 | 77.71 |
1138665600000 | 77.4 |
1138752000000 | 77.84 |
1138838400000 | 77.45 |
1138924800000 | 77.48 |
1139184000000 | 77.66 |
1139270400000 | 77.4 |
1139356800000 | 77.09 |
1139443200000 | 77.29 |
1139529600000 | 77.38 |
1139788800000 | 77.11 |
1139875200000 | 77.74 |
1139961600000 | 77.73 |
1140048000000 | 78.23 |
1140134400000 | 77.86 |
1140393600000 | 77.92 |
1140480000000 | 78.17 |
1140566400000 | 78.66 |
1140652800000 | 78.56 |
1140739200000 | 78.9 |
1140998400000 | 79.55 |
1141084800000 | 78.53 |
1141171200000 | 78.93 |
1141257600000 | 78.58 |
1141344000000 | 78.35 |
1141603200000 | 78.38 |
1141689600000 | 78.42 |
1141776000000 | 78 |
1141862400000 | 78.43 |
1141948800000 | 78.89 |
1142208000000 | 79.26 |
1142294400000 | 79.38 |
1142380800000 | 79.73 |
1142467200000 | 79.12 |
1142553600000 | 79.21 |
1142812800000 | 79.16 |
1142899200000 | 79.22 |
1142985600000 | 79.52 |
1143072000000 | 79.78 |
1143158400000 | 79.82 |
1143417600000 | 79.64 |
1143504000000 | 79.06 |
1143590400000 | 79.7 |
1143676800000 | 79.36 |
1143763200000 | 79.35 |
1144022400000 | 79.92 |
1144108800000 | 79.38 |
1144195200000 | 79.82 |
1144281600000 | 80.38 |
1144368000000 | 80.62 |
1144627200000 | 80.64 |
1144713600000 | 80.05 |
1144800000000 | 80.02 |
1144886400000 | 80.29 |
1145232000000 | 80.17 |
1145318400000 | 80.37 |
1145404800000 | 80.8 |
1145491200000 | 80.73 |
1145577600000 | 80.69 |
1145836800000 | 80.22 |
1145923200000 | 79.73 |
1146009600000 | 79.5 |
1146096000000 | 79.19 |
1146182400000 | 78.9 |
1146441600000 | 78.92 |
1146528000000 | 79.29 |
1146614400000 | 79.23 |
1146700800000 | 78.99 |
1146787200000 | 79.39 |
1147046400000 | 79.81 |
1147132800000 | 79.52 |
1147219200000 | 79.19 |
1147305600000 | 78.62 |
1147392000000 | 77.35 |
1147651200000 | 76.7 |
1147737600000 | 76.56 |
1147824000000 | 75.7 |
1147910400000 | 74.97 |
1147996800000 | 75.3 |
1148256000000 | 73.55 |
1148342400000 | 73.91 |
1148428800000 | 73.88 |
1148515200000 | 74.25 |
1148601600000 | 75.44 |
1148860800000 | 75.44 |
1148947200000 | 73.95 |
1149033600000 | 74.21 |
1149120000000 | 74.88 |
1149206400000 | 74.8 |
1149465600000 | 74.04 |
1149552000000 | 73.64 |
1149638400000 | 73.41 |
1149724800000 | 72.63 |
1149811200000 | 73.21 |
1150070400000 | 72.8 |
1150156800000 | 71.39 |
1150243200000 | 71.39 |
1150329600000 | 72.89 |
1150416000000 | 73.04 |
1150675200000 | 73.08 |
1150761600000 | 72.93 |
1150848000000 | 73.13 |
1150934400000 | 73.57 |
1151020800000 | 73.74 |
1151280000000 | 73.86 |
1151366400000 | 73.34 |
1151452800000 | 73.54 |
1151539200000 | 75.1 |
1151625600000 | 75.18 |
1151884800000 | 75.5 |
1151971200000 | 75.67 |
1152057600000 | 74.96 |
1152144000000 | 75.22 |
1152230400000 | 74.83 |
1152489600000 | 75.22 |
1152576000000 | 75.03 |
1152662400000 | 74.85 |
1152748800000 | 73.71 |
1152835200000 | 73.11 |
1153094400000 | 73.13 |
1153180800000 | 72.8 |
1153267200000 | 73.77 |
1153353600000 | 73.39 |
1153440000000 | 72.5 |
1153699200000 | 73.71 |
1153785600000 | 74.23 |
1153872000000 | 74.24 |
1153958400000 | 74.24 |
1154044800000 | 74.76 |
1154304000000 | 74.67 |
1154390400000 | 74.04 |
1154476800000 | 74.52 |
1154563200000 | 74.36 |
1154649600000 | 74.08 |
1154908800000 | 73.78 |
1154995200000 | 73.8 |
1155081600000 | 73.68 |
1155168000000 | 74.18 |
1155254400000 | 73.99 |
1155513600000 | 74.38 |
1155600000000 | 75.08 |
1155686400000 | 75.74 |
1155772800000 | 75.83 |
1155859200000 | 75.96 |
1156118400000 | 75.32 |
1156204800000 | 75.84 |
1156291200000 | 75.65 |
1156377600000 | 75.36 |
1156464000000 | 75.37 |
1156723200000 | 75.51 |
1156809600000 | 76.04 |
1156896000000 | 76.05 |
1156982400000 | 76.44 |
1157068800000 | 76.78 |
1157328000000 | 76.93 |
1157414400000 | 77.16 |
1157500800000 | 76.21 |
1157587200000 | 75.78 |
1157673600000 | 76.27 |
1157932800000 | 75.61 |
1158019200000 | 76.43 |
1158105600000 | 76.92 |
1158192000000 | 76.73 |
1158278400000 | 77.24 |
1158537600000 | 77.14 |
1158624000000 | 76.92 |
1158710400000 | 77.08 |
1158796800000 | 76.91 |
1158883200000 | 76.03 |
1159142400000 | 76.51 |
1159228800000 | 77.22 |
1159315200000 | 77.7 |
1159401600000 | 78.1 |
1159488000000 | 78.08 |
1159747200000 | 77.5 |
1159833600000 | 77.21 |
1159920000000 | 77.9 |
1160006400000 | 78.74 |
1160092800000 | 78.89 |
1160352000000 | 78.77 |
1160438400000 | 79.33 |
1160524800000 | 79.12 |
1160611200000 | 79.78 |
1160697600000 | 80.41 |
1160956800000 | 80.77 |
1161043200000 | 80.21 |
1161129600000 | 80.6 |
1161216000000 | 80.07 |
1161302400000 | 80.19 |
1161561600000 | 80.69 |
1161648000000 | 80.9 |
1161734400000 | 81.02 |
1161820800000 | 81.05 |
1161907200000 | 80.18 |
1162166400000 | 80.24 |
1162252800000 | 80.06 |
1162339200000 | 79.86 |
1162425600000 | 79.82 |
1162512000000 | 79.9 |
1162771200000 | 80.53 |
1162857600000 | 80.66 |
1162944000000 | 80.59 |
1163030400000 | 80.22 |
1163116800000 | 80.13 |
1163376000000 | 80.33 |
1163462400000 | 80.64 |
1163548800000 | 80.96 |
1163635200000 | 81.09 |
1163721600000 | 80.81 |
1163980800000 | 80.58 |
1164067200000 | 80.82 |
1164153600000 | 80.94 |
1164240000000 | 80.8 |
1164326400000 | 79.89 |
1164585600000 | 78.82 |
1164672000000 | 78.49 |
1164758400000 | 79.47 |
1164844800000 | 79.22 |
1164931200000 | 78.58 |
1165190400000 | 79.15 |
1165276800000 | 79.48 |
1165363200000 | 79.74 |
1165449600000 | 79.84 |
1165536000000 | 79.58 |
1165795200000 | 80.19 |
1165881600000 | 80 |
1165968000000 | 80.36 |
1166054400000 | 81.12 |
1166140800000 | 81.88 |
1166400000000 | 81.56 |
1166486400000 | 80.86 |
1166572800000 | 81.12 |
1166659200000 | 80.96 |
1166745600000 | 80.75 |
1167091200000 | 80.9 |
1167177600000 | 81.58 |
1167264000000 | 81.68 |
1167350400000 | 81.33 |
1167696000000 | 81.49 |
1167782400000 | 81.58 |
1167868800000 | 81.95 |
1167955200000 | 81.86 |
1168214400000 | 81.81 |
1168300800000 | 81.72 |
1168387200000 | 81.61 |
1168473600000 | 82.66 |
1168560000000 | 83.05 |
1168819200000 | 83.49 |
1168905600000 | 83.26 |
1168992000000 | 83.15 |
1169078400000 | 82.91 |
1169164800000 | 83.24 |
1169424000000 | 83.17 |
1169510400000 | 83.02 |
1169596800000 | 83.94 |
1169683200000 | 83.44 |
1169769600000 | 83.32 |
1170028800000 | 83.18 |
1170115200000 | 83.53 |
1170201600000 | 83.53 |
1170288000000 | 84.36 |
1170374400000 | 84.75 |
1170633600000 | 84.87 |
1170720000000 | 85.16 |
1170806400000 | 85.22 |
1170892800000 | 84.96 |
1170979200000 | 85.02 |
1171238400000 | 84.75 |
1171324800000 | 84.87 |
1171411200000 | 85.38 |
1171497600000 | 85.72 |
1171584000000 | 85.86 |
1171843200000 | 85.96 |
1171929600000 | 85.94 |
1172016000000 | 85.77 |
1172102400000 | 86.19 |
1172188800000 | 86.08 |
1172448000000 | 86.11 |
1172534400000 | 83.42 |
1172620800000 | 82.77 |
1172707200000 | 82.64 |
1172793600000 | 81.9 |
1173052800000 | 80.77 |
1173139200000 | 81.9 |
1173225600000 | 81.99 |
1173312000000 | 82.92 |
1173398400000 | 83.19 |
1173657600000 | 83.05 |
1173744000000 | 81.84 |
1173830400000 | 80.82 |
1173916800000 | 81.72 |
1174003200000 | 81.37 |
1174262400000 | 82.32 |
1174348800000 | 82.88 |
1174435200000 | 83.63 |
1174521600000 | 84.11 |
1174608000000 | 84.49 |
1174867200000 | 84.4 |
1174953600000 | 84.15 |
1175040000000 | 83.55 |
1175126400000 | 84.22 |
1175212800000 | 84.34 |
1175472000000 | 84.23 |
1175558400000 | 84.97 |
1175644800000 | 85.44 |
1175731200000 | 85.39 |
1176076800000 | 85.48 |
1176163200000 | 85.9 |
1176249600000 | 85.71 |
1176336000000 | 85.63 |
1176422400000 | 85.85 |
1176681600000 | 86.6 |
1176768000000 | 86.56 |
1176854400000 | 86.36 |
1176940800000 | 85.79 |
1177027200000 | 86.69 |
1177286400000 | 86.74 |
1177372800000 | 86.15 |
1177459200000 | 86.52 |
1177545600000 | 86.63 |
1177632000000 | 85.97 |
1177891200000 | 85.63 |
1177977600000 | 85.79 |
1178064000000 | 86.57 |
1178150400000 | 86.93 |
1178236800000 | 87.55 |
1178496000000 | 87.7 |
1178582400000 | 87.73 |
1178668800000 | 88.1 |
1178755200000 | 87.36 |
1178841600000 | 87.71 |
1179100800000 | 87.63 |
1179187200000 | 87.13 |
1179273600000 | 87.51 |
1179360000000 | 87.96 |
1179446400000 | 88.39 |
1179705600000 | 88.83 |
1179792000000 | 88.88 |
1179878400000 | 89.17 |
1179964800000 | 88.54 |
1180051200000 | 88.48 |
1180310400000 | 88.54 |
1180396800000 | 88.54 |
1180483200000 | 89.13 |
1180569600000 | 89.76 |
1180656000000 | 90.55 |
1180915200000 | 90.52 |
1181001600000 | 89.94 |
1181088000000 | 89.15 |
1181174400000 | 88.06 |
1181260800000 | 88.68 |
1181520000000 | 89.26 |
1181606400000 | 88.94 |
1181692800000 | 89.61 |
1181779200000 | 90.53 |
1181865600000 | 91.07 |
1182124800000 | 91.09 |
1182211200000 | 90.99 |
1182297600000 | 90.55 |
1182384000000 | 90.74 |
1182470400000 | 90.09 |
1182729600000 | 89.5 |
1182816000000 | 89.11 |
1182902400000 | 89.19 |
1182988800000 | 89.72 |
1183075200000 | 89.7 |
1183334400000 | 89.55 |
1183420800000 | 90.21 |
1183507200000 | 90.47 |
1183593600000 | 90.68 |
1183680000000 | 91.08 |
1183939200000 | 91.51 |
1184025600000 | 90.35 |
1184112000000 | 90.2 |
1184198400000 | 91.44 |
1184284800000 | 91.81 |
1184544000000 | 91.55 |
1184630400000 | 91.09 |
1184716800000 | 90.41 |
1184803200000 | 91.08 |
1184889600000 | 90.48 |
1185148800000 | 90.64 |
1185235200000 | 89.3 |
1185321600000 | 89.4 |
1185408000000 | 87.06 |
1185494400000 | 85.95 |
1185753600000 | 86.46 |
1185840000000 | 86.75 |
1185926400000 | 85.58 |
1186012800000 | 86.16 |
1186099200000 | 84.48 |
1186358400000 | 84.53 |
1186444800000 | 85.44 |
1186531200000 | 86.86 |
1186617600000 | 85.53 |
1186704000000 | 83.92 |
1186963200000 | 85.01 |
1187049600000 | 84.12 |
1187136000000 | 82.99 |
1187222400000 | 81.19 |
1187308800000 | 81.84 |
1187568000000 | 83.33 |
1187654400000 | 83.63 |
1187740800000 | 85.1 |
1187827200000 | 85.44 |
1187913600000 | 85.91 |
1188172800000 | 85.82 |
1188259200000 | 84.32 |
1188345600000 | 85.09 |
1188432000000 | 85.61 |
1188518400000 | 86.88 |
1188777600000 | 87.2 |
1188864000000 | 87.95 |
1188950400000 | 86.91 |
1189036800000 | 87.15 |
1189123200000 | 85.55 |
1189382400000 | 84.77 |
1189468800000 | 85.87 |
1189555200000 | 85.91 |
1189641600000 | 86.5 |
1189728000000 | 86.41 |
1189987200000 | 85.37 |
1190073600000 | 86.84 |
1190160000000 | 88.87 |
1190246400000 | 88.18 |
1190332800000 | 88.74 |
1190592000000 | 89.3 |
1190678400000 | 88.82 |
1190764800000 | 89.14 |
1190851200000 | 89.85 |
1190937600000 | 89.99 |
1191196800000 | 90.62 |
1191283200000 | 91.44 |
1191369600000 | 91.13 |
1191456000000 | 90.98 |
1191542400000 | 92.03 |
1191801600000 | 92.05 |
1191888000000 | 92.74 |
1191974400000 | 93.03 |
1192060800000 | 92.7 |
1192147200000 | 93.16 |
1192406400000 | 92.39 |
1192492800000 | 91.68 |
1192579200000 | 91.93 |
1192665600000 | 91.7 |
1192752000000 | 90.36 |
1193011200000 | 89.85 |
1193097600000 | 90.73 |
1193184000000 | 90.35 |
1193270400000 | 90.59 |
1193356800000 | 91.34 |
1193616000000 | 92.13 |
1193702400000 | 91.65 |
1193788800000 | 92.57 |
1193875200000 | 91.49 |
1193961600000 | 90.7 |
1194220800000 | 89.7 |
1194307200000 | 90.12 |
1194393600000 | 88.81 |
1194480000000 | 87.91 |
1194566400000 | 86.8 |
1194825600000 | 85.79 |
1194912000000 | 86.6 |
1194998400000 | 86.79 |
1195084800000 | 85.94 |
1195171200000 | 85.37 |
1195430400000 | 83.88 |
1195516800000 | 84.05 |
1195603200000 | 82.09 |
1195689600000 | 82.25 |
1195776000000 | 83.69 |
1196035200000 | 83.27 |
1196121600000 | 83.12 |
1196208000000 | 85.35 |
1196294400000 | 86.13 |
1196380800000 | 87.11 |
1196640000000 | 86.9 |
1196726400000 | 85.66 |
1196812800000 | 87.16 |
1196899200000 | 88.04 |
1196985600000 | 88.18 |
1197244800000 | 88.47 |
1197331200000 | 87.58 |
1197417600000 | 87.54 |
1197504000000 | 86.61 |
1197590400000 | 86.59 |
1197849600000 | 84.87 |
1197936000000 | 84.9 |
1198022400000 | 84.98 |
1198108800000 | 85.53 |
1198195200000 | 86.61 |
1198454400000 | 87.05 |
1198627200000 | 87.03 |
1198713600000 | 85.92 |
1198800000000 | 85.3 |
1199059200000 | 85.68 |
1199232000000 | 84.44 |
1199318400000 | 83.96 |
1199404800000 | 81.91 |
1199664000000 | 81.22 |
1199750400000 | 81.02 |
1199836800000 | 80.99 |
1199923200000 | 80.7 |
1200009600000 | 79.6 |
1200268800000 | 79.65 |
1200355200000 | 77.84 |
1200441600000 | 77.27 |
1200528000000 | 76.66 |
1200614400000 | 76.68 |
1200873600000 | 75.03 |
1200960000000 | 73.68 |
1201046400000 | 74.44 |
1201132800000 | 76.05 |
1201219200000 | 76.79 |
1201478400000 | 76.07 |
1201564800000 | 76.87 |
1201651200000 | 76.03 |
1201737600000 | 76.95 |
1201824000000 | 78.23 |
1202083200000 | 78.48 |
1202169600000 | 76.93 |
1202256000000 | 75.76 |
1202342400000 | 76.05 |
1202428800000 | 76.33 |
1202688000000 | 76.19 |
1202774400000 | 77.09 |
1202860800000 | 77.59 |
1202947200000 | 77.46 |
1203033600000 | 76.86 |
1203292800000 | 77.38 |
1203379200000 | 77.6 |
1203465600000 | 77.67 |
1203552000000 | 77.4 |
1203638400000 | 77.18 |
1203897600000 | 78.13 |
1203984000000 | 78.54 |
1204070400000 | 78.27 |
1204156800000 | 77.24 |
1204243200000 | 75.61 |
1204502400000 | 74.76 |
1204588800000 | 73.78 |
1204675200000 | 74.56 |
1204761600000 | 73.6 |
1204848000000 | 72.48 |
1205107200000 | 71.03 |
1205193600000 | 72.15 |
1205280000000 | 72.04 |
1205366400000 | 71.34 |
1205452800000 | 70.56 |
1205712000000 | 67.94 |
1205798400000 | 69.73 |
1205884800000 | 69.12 |
1205971200000 | 69.67 |
1206316800000 | 70.32 |
1206403200000 | 71.23 |
1206489600000 | 70.7 |
1206576000000 | 70.59 |
1206662400000 | 70.39 |
1206921600000 | 70.26 |
1207008000000 | 72.8 |
1207094400000 | 73.42 |
1207180800000 | 73.64 |
1207267200000 | 73.84 |
1207526400000 | 74.41 |
1207612800000 | 73.86 |
1207699200000 | 73.05 |
1207785600000 | 73.2 |
1207872000000 | 72.22 |
1208131200000 | 71.38 |
1208217600000 | 71.83 |
1208304000000 | 72.98 |
1208390400000 | 72.96 |
1208476800000 | 74.35 |
1208736000000 | 74.01 |
1208822400000 | 73.52 |
1208908800000 | 74.46 |
1208995200000 | 74.89 |
1209081600000 | 75.61 |
1209340800000 | 75.82 |
1209427200000 | 75.48 |
1209513600000 | 75.48 |
1209600000000 | 76.27 |
1209686400000 | 77.43 |
1209945600000 | 77.33 |
1210032000000 | 77.36 |
1210118400000 | 77.32 |
1210204800000 | 77.54 |
1210291200000 | 76.71 |
1210550400000 | 77.07 |
1210636800000 | 77.25 |
1210723200000 | 77.69 |
1210809600000 | 78.44 |
1210896000000 | 78.68 |
1211155200000 | 79.14 |
1211241600000 | 77.86 |
1211328000000 | 76.46 |
1211414400000 | 76.94 |
1211500800000 | 75.85 |
1211760000000 | 75.45 |
1211846400000 | 75.75 |
1211932800000 | 76.56 |
1212019200000 | 77.27 |
1212105600000 | 77.52 |
1212364800000 | 77.29 |
1212451200000 | 77.53 |
1212537600000 | 77.33 |
1212624000000 | 77.46 |
1212710400000 | 75.6 |
1212969600000 | 75.11 |
1213056000000 | 75.12 |
1213142400000 | 74.02 |
1213228800000 | 74.21 |
1213315200000 | 75.3 |
1213574400000 | 75.16 |
1213660800000 | 74.98 |
1213747200000 | 74.55 |
1213833600000 | 74.74 |
1213920000000 | 73.17 |
1214179200000 | 73.51 |
1214265600000 | 72.7 |
1214352000000 | 73.33 |
1214438400000 | 71.35 |
1214524800000 | 71.07 |
1214784000000 | 71.18 |
1214870400000 | 70.37 |
1214956800000 | 69.01 |
1215043200000 | 69.14 |
1215129600000 | 69.22 |
1215388800000 | 69.35 |
1215475200000 | 69.01 |
1215561600000 | 68.96 |
1215648000000 | 68.39 |
1215734400000 | 67.26 |
1215993600000 | 67.1 |
1216080000000 | 66.1 |
1216166400000 | 67.25 |
1216252800000 | 68.14 |
1216339200000 | 67.94 |
1216598400000 | 68.39 |
1216684800000 | 68.52 |
1216771200000 | 69.4 |
1216857600000 | 68.41 |
1216944000000 | 68.17 |
1217203200000 | 67.37 |
1217289600000 | 68.5 |
1217376000000 | 69.59 |
1217462400000 | 69.31 |
1217548800000 | 68.51 |
1217808000000 | 67.62 |
1217894400000 | 68.68 |
1217980800000 | 69.65 |
1218067200000 | 69.18 |
1218153600000 | 70.75 |
1218412800000 | 71.43 |
1218499200000 | 71.2 |
1218585600000 | 70.6 |
1218672000000 | 71.08 |
1218758400000 | 71.75 |
1219017600000 | 71.32 |
1219104000000 | 70.12 |
1219190400000 | 70.69 |
1219276800000 | 70.09 |
1219363200000 | 70.95 |
1219622400000 | 70.59 |
1219708800000 | 71.03 |
1219795200000 | 71.42 |
1219881600000 | 71.96 |
1219968000000 | 71.73 |
1220227200000 | 71.73 |
1220313600000 | 71.5 |
1220400000000 | 70.66 |
1220486400000 | 69.25 |
1220572800000 | 68.88 |
1220832000000 | 70.61 |
1220918400000 | 69.01 |
1221004800000 | 69.26 |
1221091200000 | 69.81 |
1221177600000 | 69.95 |
1221436800000 | 67.79 |
1221523200000 | 67.24 |
1221609600000 | 65.11 |
1221696000000 | 65.68 |
1221782400000 | 69.31 |
1222041600000 | 67.45 |
1222128000000 | 65.98 |
1222214400000 | 66.03 |
1222300800000 | 66.7 |
1222387200000 | 66.27 |
1222646400000 | 62.56 |
1222732800000 | 65.03 |
1222819200000 | 65.09 |
1222905600000 | 63.84 |
1222992000000 | 63.61 |
1223251200000 | 60.85 |
1223337600000 | 58.98 |
1223424000000 | 56.75 |
1223510400000 | 55.02 |
1223596800000 | 52.61 |
1223856000000 | 57.78 |
1223942400000 | 58.55 |
1224028800000 | 54.57 |
1224115200000 | 54.48 |
1224201600000 | 55.24 |
1224460800000 | 57.94 |
1224547200000 | 57.62 |
1224633600000 | 55.33 |
1224720000000 | 54.37 |
1224806400000 | 52.6 |
1225065600000 | 51.66 |
1225152000000 | 54.55 |
1225238400000 | 55.29 |
1225324800000 | 57.67 |
1225411200000 | 58.62 |
1225670400000 | 58.96 |
1225756800000 | 60.52 |
1225843200000 | 58.89 |
1225929600000 | 56.26 |
1226016000000 | 56.96 |
1226275200000 | 57.18 |
1226361600000 | 56.05 |
1226448000000 | 54.22 |
1226534400000 | 54.92 |
1226620800000 | 53.9 |
1226880000000 | 52.95 |
1226966400000 | 52.69 |
1227052800000 | 50.33 |
1227139200000 | 47.95 |
1227225600000 | 48.93 |
1227484800000 | 50.86 |
1227571200000 | 51.29 |
1227657600000 | 53 |
1227744000000 | 53.57 |
1227830400000 | 54.86 |
1228089600000 | 51.79 |
1228176000000 | 51.85 |
1228262400000 | 52.96 |
1228348800000 | 51.88 |
1228435200000 | 52.28 |
1228694400000 | 54.2 |
1228780800000 | 54.07 |
1228867200000 | 54.68 |
1228953600000 | 53.15 |
1229040000000 | 52.06 |
1229299200000 | 51.52 |
1229385600000 | 52.61 |
1229472000000 | 51.55 |
1229558400000 | 50.9 |
1229644800000 | 52.27 |
1229904000000 | 51.37 |
1229990400000 | 50.94 |
1230076800000 | 50.8 |
1230249600000 | 50.93 |
1230508800000 | 50.42 |
1230595200000 | 51.35 |
1230681600000 | 52.53 |
1230854400000 | 54.08 |
1231113600000 | 55.64 |
1231200000000 | 57.04 |
1231286400000 | 55.44 |
1231372800000 | 54.66 |
1231459200000 | 54.86 |
1231718400000 | 54.19 |
1231804800000 | 54.2 |
1231891200000 | 52.87 |
1231977600000 | 52.92 |
1232064000000 | 53.3 |
1232323200000 | 53.56 |
1232409600000 | 52.39 |
1232496000000 | 53.13 |
1232582400000 | 52.46 |
1232668800000 | 52.68 |
1232928000000 | 52.18 |
1233014400000 | 52.79 |
1233100800000 | 53.95 |
1233187200000 | 53.61 |
1233273600000 | 53.88 |
1233532800000 | 53.32 |
1233619200000 | 53.76 |
1233705600000 | 54.71 |
1233792000000 | 55.25 |
1233878400000 | 56.41 |
1234137600000 | 55.85 |
1234224000000 | 54.6 |
1234310400000 | 54.77 |
1234396800000 | 54.97 |
1234483200000 | 54.75 |
1234742400000 | 54.79 |
1234828800000 | 53.71 |
1234915200000 | 53.67 |
1235001600000 | 52.85 |
1235088000000 | 52.39 |
1235347200000 | 51.22 |
1235433600000 | 51.38 |
1235520000000 | 51.46 |
1235606400000 | 50.96 |
1235692800000 | 50.52 |
1235952000000 | 48.49 |
1236038400000 | 48.51 |
1236124800000 | 49.7 |
1236211200000 | 48.49 |
1236297600000 | 47.83 |
1236556800000 | 47.41 |
1236643200000 | 49.13 |
1236729600000 | 49.51 |
1236816000000 | 50.15 |
1236902400000 | 50.69 |
1237161600000 | 50.55 |
1237248000000 | 51.36 |
1237334400000 | 51.28 |
1237420800000 | 50.06 |
1237507200000 | 50.04 |
1237766400000 | 52.13 |
1237852800000 | 52.26 |
1237939200000 | 52.37 |
1238025600000 | 53.25 |
1238112000000 | 53.09 |
1238371200000 | 51.96 |
1238457600000 | 52.19 |
1238544000000 | 52.77 |
1238630400000 | 54.32 |
1238716800000 | 54.48 |
1238976000000 | 54.32 |
1239062400000 | 53.83 |
1239148800000 | 53.89 |
1239235200000 | 55.34 |
1239580800000 | 55.16 |
1239667200000 | 55.43 |
1239753600000 | 55.59 |
1239840000000 | 56.42 |
1239926400000 | 57.36 |
1240185600000 | 55.99 |
1240272000000 | 56.04 |
1240358400000 | 56.14 |
1240444800000 | 56.51 |
1240531200000 | 56.92 |
1240790400000 | 57.01 |
1240876800000 | 56.46 |
1240963200000 | 56.9 |
1241049600000 | 57.62 |
1241136000000 | 57.68 |
1241395200000 | 59.06 |
1241481600000 | 59.23 |
1241568000000 | 59.84 |
1241654400000 | 59.49 |
1241740800000 | 59.87 |
1242000000000 | 58.98 |
1242086400000 | 58.7 |
1242172800000 | 57.89 |
1242259200000 | 57.76 |
1242345600000 | 58.12 |
1242604800000 | 59.39 |
1242691200000 | 59.81 |
1242777600000 | 59.37 |
1242864000000 | 58.55 |
1242950400000 | 57.78 |
1243209600000 | 57.85 |
1243296000000 | 58.64 |
1243382400000 | 58.88 |
1243468800000 | 58.83 |
1243555200000 | 59.12 |
1243814400000 | 60.98 |
1243900800000 | 60.79 |
1243987200000 | 60.53 |
1244073600000 | 60.18 |
1244160000000 | 61.26 |
1244419200000 | 61.22 |
1244505600000 | 61.08 |
1244592000000 | 61.73 |
1244678400000 | 61.91 |
1244764800000 | 62.1 |
1245024000000 | 61.21 |
1245110400000 | 60.44 |
1245196800000 | 60.04 |
1245283200000 | 59.83 |
1245369600000 | 60.53 |
1245628800000 | 59.25 |
1245715200000 | 58.42 |
1245801600000 | 59.19 |
1245888000000 | 60.2 |
1245974400000 | 60.01 |
1246233600000 | 60.25 |
1246320000000 | 60.18 |
1246406400000 | 60.14 |
1246492800000 | 59.14 |
1246579200000 | 59.06 |
1246838400000 | 59.01 |
1246924800000 | 58.1 |
1247011200000 | 58.03 |
1247097600000 | 58.04 |
1247184000000 | 57.9 |
1247443200000 | 58.19 |
1247529600000 | 59.12 |
1247616000000 | 59.95 |
1247702400000 | 60.49 |
1247788800000 | 60.89 |
1248048000000 | 61.5 |
1248134400000 | 61.95 |
1248220800000 | 62.19 |
1248307200000 | 63.28 |
1248393600000 | 63.47 |
1248652800000 | 63.8 |
1248739200000 | 64.11 |
1248825600000 | 64.08 |
1248912000000 | 64.71 |
1248998400000 | 64.64 |
1249257600000 | 64.81 |
1249344000000 | 64.91 |
1249430400000 | 64.67 |
1249516800000 | 64.63 |
1249603200000 | 65.34 |
1249862400000 | 65.43 |
1249948800000 | 65.19 |
1250035200000 | 65.23 |
1250121600000 | 65.63 |
1250208000000 | 65.38 |
1250467200000 | 64.33 |
1250553600000 | 64.77 |
1250640000000 | 64.49 |
1250726400000 | 65.37 |
1250812800000 | 65.91 |
1251072000000 | 66.52 |
1251158400000 | 66.48 |
1251244800000 | 66.67 |
1251331200000 | 66.52 |
1251417600000 | 66.37 |
1251676800000 | 65.77 |
1251763200000 | 65.06 |
1251849600000 | 64.72 |
1251936000000 | 65.02 |
1252022400000 | 65.99 |
1252281600000 | 66.17 |
1252368000000 | 66.4 |
1252454400000 | 66.5 |
1252540800000 | 67.18 |
1252627200000 | 67.44 |
1252886400000 | 67.19 |
1252972800000 | 67.32 |
1253059200000 | 68.21 |
1253145600000 | 68.23 |
1253232000000 | 67.96 |
1253491200000 | 67.8 |
1253577600000 | 67.87 |
1253664000000 | 67.78 |
1253750400000 | 66.96 |
1253836800000 | 66.67 |
1254096000000 | 67.45 |
1254182400000 | 67.82 |
1254268800000 | 67.68 |
1254355200000 | 66.68 |
1254441600000 | 65.54 |
1254700800000 | 66.22 |
1254787200000 | 66.99 |
1254873600000 | 67.54 |
1254960000000 | 68.15 |
1255046400000 | 68.23 |
1255305600000 | 68.29 |
1255392000000 | 68 |
1255478400000 | 68.96 |
1255564800000 | 69.17 |
1255651200000 | 68.9 |
1255910400000 | 69.45 |
1255996800000 | 69.34 |
1256083200000 | 69.01 |
1256169600000 | 68.9 |
1256256000000 | 68.67 |
1256515200000 | 68.35 |
1256601600000 | 68.19 |
1256688000000 | 66.72 |
1256774400000 | 67.04 |
1256860800000 | 66.51 |
1257120000000 | 66.46 |
1257206400000 | 66.79 |
1257292800000 | 66.9 |
1257379200000 | 67.32 |
1257465600000 | 67.72 |
1257724800000 | 68.48 |
1257811200000 | 68.63 |
1257897600000 | 68.9 |
1257984000000 | 68.79 |
1258070400000 | 69.15 |
1258329600000 | 69.73 |
1258416000000 | 69.96 |
1258502400000 | 69.39 |
1258588800000 | 68.64 |
1258675200000 | 68.32 |
1258934400000 | 68.72 |
1259020800000 | 68.42 |
1259107200000 | 68.72 |
1259193600000 | 68.27 |
1259280000000 | 67.32 |
1259539200000 | 67.57 |
1259625600000 | 68.45 |
1259712000000 | 68.98 |
1259798400000 | 68.75 |
1259884800000 | 69.56 |
1260144000000 | 69.5 |
1260230400000 | 69.22 |
1260316800000 | 68.88 |
1260403200000 | 69.24 |
1260489600000 | 69.83 |
1260748800000 | 70.37 |
1260835200000 | 70.42 |
1260921600000 | 70.76 |
1261008000000 | 70.69 |
1261094400000 | 70.93 |
1261353600000 | 71.1 |
1261440000000 | 71.68 |
1261526400000 | 71.66 |
1261612800000 | 71.94 |
1261958400000 | 72.03 |
1262044800000 | 72.23 |
1262131200000 | 72.5 |
1262217600000 | 72.35 |
1262563200000 | 72.94 |
1262649600000 | 73.56 |
1262736000000 | 74.07 |
1262822400000 | 74.44 |
1262908800000 | 74.7 |
1263168000000 | 74.23 |
1263254400000 | 73.58 |
1263340800000 | 73.77 |
1263427200000 | 74.37 |
1263513600000 | 74.25 |
1263772800000 | 74.09 |
1263859200000 | 74.92 |
1263945600000 | 74.62 |
1264032000000 | 73.94 |
1264118400000 | 72.39 |
1264377600000 | 72.2 |
1264464000000 | 72.19 |
1264550400000 | 72.18 |
1264636800000 | 72.28 |
1264723200000 | 71.86 |
1264982400000 | 72.44 |
1265068800000 | 73.09 |
1265155200000 | 73.13 |
1265241600000 | 71.88 |
1265328000000 | 71.44 |
1265587200000 | 71.15 |
1265673600000 | 71.64 |
1265760000000 | 71.74 |
1265846400000 | 73 |
1265932800000 | 73.01 |
1266192000000 | 73.09 |
1266278400000 | 73.63 |
1266364800000 | 74.5 |
1266451200000 | 74.92 |
1266537600000 | 74.99 |
1266796800000 | 75.14 |
1266883200000 | 74.74 |
1266969600000 | 74.67 |
1267056000000 | 74.64 |
1267142400000 | 74.56 |
1267401600000 | 76.04 |
1267488000000 | 76.19 |
1267574400000 | 75.82 |
1267660800000 | 76.08 |
1267747200000 | 77.11 |
1268006400000 | 77.35 |
1268092800000 | 77.72 |
1268179200000 | 77.69 |
1268265600000 | 77.74 |
1268352000000 | 77.55 |
1268611200000 | 77.8 |
1268697600000 | 77.77 |
1268784000000 | 78.72 |
1268870400000 | 79.09 |
1268956800000 | 79.16 |
1269216000000 | 79.26 |
1269302400000 | 79.8 |
1269388800000 | 80.28 |
1269475200000 | 80.23 |
1269561600000 | 80.02 |
1269820800000 | 80.23 |
1269907200000 | 80.53 |
1269993600000 | 79.64 |
1270080000000 | 80.38 |
1270425600000 | 80.92 |
1270512000000 | 81.91 |
1270598400000 | 82.15 |
1270684800000 | 82.03 |
1270771200000 | 82.36 |
1271030400000 | 81.75 |
1271116800000 | 81.94 |
1271203200000 | 82.3 |
1271289600000 | 82.69 |
1271376000000 | 82.06 |
1271635200000 | 81.72 |
1271721600000 | 82.64 |
1271808000000 | 82.94 |
1271894400000 | 83.25 |
1271980800000 | 83.37 |
1272240000000 | 83.84 |
1272326400000 | 82.33 |
1272412800000 | 82.14 |
1272499200000 | 82.77 |
1272585600000 | 81.83 |
1272844800000 | 82.91 |
1272931200000 | 81.93 |
1273017600000 | 81.78 |
1273104000000 | 80.74 |
1273190400000 | 79.16 |
1273449600000 | 81.54 |
1273536000000 | 81.83 |
1273622400000 | 83.03 |
1273708800000 | 83.53 |
1273795200000 | 82.46 |
1274054400000 | 82.24 |
1274140800000 | 81.84 |
1274227200000 | 80.78 |
1274313600000 | 78.6 |
1274400000000 | 77.77 |
1274659200000 | 78.42 |
1274745600000 | 77.73 |
1274832000000 | 78.49 |
1274918400000 | 80.47 |
1275004800000 | 79.93 |
1275264000000 | 80.27 |
1275350400000 | 79.36 |
1275436800000 | 80.5 |
1275523200000 | 81.66 |
1275609600000 | 80.62 |
1275868800000 | 79.74 |
1275955200000 | 79.83 |
1276041600000 | 79.82 |
1276128000000 | 81.41 |
1276214400000 | 81.96 |
1276473600000 | 81.63 |
1276560000000 | 82.74 |
1276646400000 | 82.82 |
1276732800000 | 82.74 |
1276819200000 | 82.95 |
1277078400000 | 83.59 |
1277164800000 | 83.18 |
1277251200000 | 82.92 |
1277337600000 | 81.44 |
1277424000000 | 81.61 |
1277683200000 | 81.51 |
1277769600000 | 79.98 |
1277856000000 | 79.18 |
1277942400000 | 77.6 |
1278028800000 | 76.7 |
1278288000000 | 76.98 |
1278374400000 | 77.39 |
1278460800000 | 78.58 |
1278547200000 | 79.11 |
1278633600000 | 79.89 |
1278892800000 | 80.07 |
1278979200000 | 80.79 |
1279065600000 | 81.06 |
1279152000000 | 79.92 |
1279238400000 | 78.03 |
1279497600000 | 77.8 |
1279584000000 | 78.55 |
1279670400000 | 78.74 |
1279756800000 | 79.42 |
1279843200000 | 80.56 |
1280102400000 | 80.48 |
1280188800000 | 79.95 |
1280275200000 | 79.71 |
1280361600000 | 79.25 |
1280448000000 | 79.52 |
1280707200000 | 80.31 |
1280793600000 | 80.15 |
1280880000000 | 80.6 |
1280966400000 | 80.5 |
1281052800000 | 79.67 |
1281312000000 | 80.41 |
1281398400000 | 80.53 |
1281484800000 | 79.61 |
1281571200000 | 79.38 |
1281657600000 | 79.74 |
1281916800000 | 79.6 |
1282003200000 | 80.17 |
1282089600000 | 80.31 |
1282176000000 | 79.55 |
1282262400000 | 79.83 |
1282521600000 | 79.96 |
1282608000000 | 78.88 |
1282694400000 | 78.84 |
1282780800000 | 78.44 |
1282867200000 | 79.41 |
1283126400000 | 79.32 |
1283212800000 | 78.9 |
1283299200000 | 80.38 |
1283385600000 | 80.94 |
1283472000000 | 81.54 |
1283731200000 | 81.91 |
1283817600000 | 82.07 |
1283904000000 | 82.19 |
1283990400000 | 82.83 |
1284076800000 | 83.24 |
1284336000000 | 83.57 |
1284422400000 | 83.2 |
1284508800000 | 83.03 |
1284595200000 | 82.46 |
1284681600000 | 83.09 |
1284940800000 | 83.94 |
1285027200000 | 83.59 |
1285113600000 | 82.08 |
1285200000000 | 82.17 |
1285286400000 | 82.51 |
1285545600000 | 82.48 |
1285632000000 | 82.37 |
1285718400000 | 82.1 |
1285804800000 | 81.57 |
1285891200000 | 81.22 |
1286150400000 | 81.11 |
1286236800000 | 81.51 |
1286323200000 | 81.5 |
1286409600000 | 81.55 |
1286496000000 | 81.87 |
1286755200000 | 82.28 |
1286841600000 | 82.58 |
1286928000000 | 82.77 |
1287014400000 | 82.36 |
1287100800000 | 82.89 |
1287360000000 | 82.92 |
1287446400000 | 82.68 |
1287532800000 | 82.51 |
1287619200000 | 82.62 |
1287705600000 | 82.91 |
1287964800000 | 83.22 |
1288051200000 | 83.55 |
1288137600000 | 83.4 |
1288224000000 | 82.98 |
1288310400000 | 83.11 |
1288569600000 | 83.48 |
1288656000000 | 83.42 |
1288742400000 | 83.48 |
1288828800000 | 83.97 |
1288915200000 | 85.26 |
1289174400000 | 85.95 |
1289260800000 | 85.73 |
1289347200000 | 86.44 |
1289433600000 | 86.52 |
1289520000000 | 85.41 |
1289779200000 | 86.02 |
1289865600000 | 84.79 |
1289952000000 | 84.92 |
1290038400000 | 85.85 |
1290124800000 | 85.69 |
1290384000000 | 85.97 |
1290470400000 | 85.64 |
1290556800000 | 86.78 |
1290643200000 | 87.05 |
1290729600000 | 87.31 |
1290988800000 | 87.7 |
1291075200000 | 87.78 |
1291161600000 | 89.02 |
1291248000000 | 89.68 |
1291334400000 | 88.93 |
1291593600000 | 89.44 |
1291680000000 | 89.6 |
1291766400000 | 90.09 |
1291852800000 | 90.36 |
1291939200000 | 90.66 |
1292198400000 | 89.91 |
1292284800000 | 90.25 |
1292371200000 | 89.96 |
1292457600000 | 90.73 |
1292544000000 | 91.06 |
1292803200000 | 91.33 |
1292889600000 | 91.82 |
1292976000000 | 92.13 |
1293062400000 | 92.34 |
1293148800000 | 92.04 |
1293408000000 | 91.72 |
1293494400000 | 91.88 |
1293580800000 | 92.25 |
1293667200000 | 91.16 |
1293753600000 | 90.44 |
1294012800000 | 91.3 |
1294099200000 | 91.68 |
1294185600000 | 92.65 |
1294272000000 | 93.41 |
1294358400000 | 93.66 |
1294617600000 | 93.62 |
1294704000000 | 94.29 |
1294790400000 | 94.38 |
1294876800000 | 92.96 |
1294963200000 | 93.02 |
1295222400000 | 93.42 |
1295308800000 | 93.56 |
1295395200000 | 92.24 |
1295481600000 | 91.48 |
1295568000000 | 90.61 |
1295827200000 | 90.48 |
1295913600000 | 90.52 |
1296000000000 | 91.2 |
1296086400000 | 90.82 |
1296172800000 | 90.3 |
1296432000000 | 89.93 |
1296518400000 | 90.57 |
1296604800000 | 90.71 |
1296691200000 | 91.81 |
1296777600000 | 92.66 |
1297036800000 | 93.07 |
1297123200000 | 92.61 |
1297209600000 | 92.06 |
1297296000000 | 92.39 |
1297382400000 | 93.03 |
1297641600000 | 94.02 |
1297728000000 | 93.41 |
1297814400000 | 93.71 |
1297900800000 | 93.73 |
1297987200000 | 93.83 |
1298246400000 | 93.42 |
1298332800000 | 91.75 |
1298419200000 | 90.48 |
1298505600000 | 90.2 |
1298592000000 | 91.52 |
1298851200000 | 91.73 |
1298937600000 | 91.24 |
1299024000000 | 90.82 |
1299110400000 | 91.42 |
1299196800000 | 91.2 |
1299456000000 | 90.56 |
1299542400000 | 91.6 |
1299628800000 | 91.49 |
1299715200000 | 90.73 |
1299801600000 | 90.49 |
1300060800000 | 89.05 |
1300147200000 | 87.07 |
1300233600000 | 86.7 |
1300320000000 | 86.71 |
1300406400000 | 86.5 |
1300665600000 | 87.63 |
1300752000000 | 87.75 |
1300838400000 | 88.5 |
1300924800000 | 89.07 |
1301011200000 | 89.6 |
1301270400000 | 89.45 |
1301356800000 | 89.99 |
1301443200000 | 90.68 |
1301529600000 | 90.02 |
1301616000000 | 90.77 |
1301875200000 | 90.9 |
1301961600000 | 91.18 |
1302048000000 | 90.72 |
1302134400000 | 90.68 |
1302220800000 | 90.26 |
1302480000000 | 90.04 |
1302566400000 | 88.75 |
1302652800000 | 89.29 |
1302739200000 | 89.36 |
1302825600000 | 89.77 |
1303084800000 | 90.01 |
1303171200000 | 89.59 |
1303257600000 | 90.28 |
1303344000000 | 90.65 |
1303689600000 | 90.65 |
1303776000000 | 90.49 |
1303862400000 | 90.51 |
1303948800000 | 90.27 |
1304035200000 | 90.23 |
1304294400000 | 90.19 |
1304380800000 | 89.85 |
1304467200000 | 89.07 |
1304553600000 | 89.89 |
1304640000000 | 90.86 |
1304899200000 | 92.22 |
1304985600000 | 92.41 |
1305072000000 | 92.42 |
1305158400000 | 92.88 |
1305244800000 | 92.61 |
1305504000000 | 91.95 |
1305590400000 | 91.72 |
1305676800000 | 92.1 |
1305763200000 | 92.4 |
1305849600000 | 92.61 |
1306108800000 | 91.91 |
1306195200000 | 91.46 |
1306281600000 | 91.94 |
1306368000000 | 92.41 |
1306454400000 | 92.13 |
1306713600000 | 92.13 |
1306800000000 | 92.59 |
1306886400000 | 91.47 |
1306972800000 | 90.72 |
1307059200000 | 89.49 |
1307318400000 | 88.67 |
1307404800000 | 88.28 |
1307491200000 | 87.91 |
1307577600000 | 88.7 |
1307664000000 | 88.34 |
1307923200000 | 88.21 |
1308009600000 | 88.58 |
1308096000000 | 88.26 |
1308182400000 | 88.05 |
1308268800000 | 87.05 |
1308528000000 | 87.01 |
1308614400000 | 88.1 |
1308700800000 | 87.67 |
1308787200000 | 88.53 |
1308873600000 | 88.17 |
1309132800000 | 87.85 |
1309219200000 | 88.32 |
1309305600000 | 89.23 |
1309392000000 | 89.67 |
1309478400000 | 90.42 |
1309737600000 | 90.87 |
1309824000000 | 91.14 |
1309910400000 | 91.85 |
1309996800000 | 92.21 |
1310083200000 | 92.56 |
1310342400000 | 92.29 |
1310428800000 | 91.45 |
1310515200000 | 91.36 |
1310601600000 | 90.74 |
1310688000000 | 91.19 |
1310947200000 | 90.82 |
1311033600000 | 91.03 |
1311120000000 | 91.34 |
1311206400000 | 91.14 |
1311292800000 | 91.94 |
1311552000000 | 91.68 |
1311638400000 | 90.92 |
1311724800000 | 90.17 |
1311811200000 | 90.37 |
1311897600000 | 89.57 |
1312156800000 | 90.23 |
1312243200000 | 88.04 |
1312329600000 | 87.05 |
1312416000000 | 84.22 |
1312502400000 | 82.55 |
1312761600000 | 78.58 |
1312848000000 | 80.03 |
1312934400000 | 78.67 |
1313020800000 | 80.31 |
1313107200000 | 81.74 |
1313366400000 | 82.14 |
1313452800000 | 81.77 |
1313539200000 | 81.62 |
1313625600000 | 78.9 |
1313712000000 | 77.13 |
1313971200000 | 77.35 |
1314057600000 | 79.15 |
1314144000000 | 79.42 |
1314230400000 | 78.85 |
1314316800000 | 79.56 |
1314576000000 | 80.51 |
1314662400000 | 81.7 |
1314748800000 | 82.81 |
1314835200000 | 83.25 |
1314921600000 | 81.54 |
1315180800000 | 80.53 |
1315267200000 | 80.45 |
1315353600000 | 82.81 |
1315440000000 | 82.85 |
1315526400000 | 82.51 |
1315785600000 | 82 |
1315872000000 | 82.25 |
1315958400000 | 83.05 |
1316044800000 | 83.45 |
1316131200000 | 84.14 |
1316390400000 | 83.69 |
1316476800000 | 83.68 |
1316563200000 | 82.07 |
1316649600000 | 79.62 |
1316736000000 | 79.6 |
1316995200000 | 80.4 |
1317081600000 | 81.73 |
1317168000000 | 80.6 |
1317254400000 | 80.31 |
1317340800000 | 79.86 |
1317600000000 | 78.42 |
1317686400000 | 78.2 |
1317772800000 | 79.78 |
1317859200000 | 81.56 |
1317945600000 | 81.56 |
1318204800000 | 82.6 |
1318291200000 | 82.86 |
1318377600000 | 82.94 |
1318464000000 | 83.48 |
1318550400000 | 83.39 |
1318809600000 | 83.18 |
1318896000000 | 83.41 |
1318982400000 | 82.64 |
1319068800000 | 82.46 |
1319155200000 | 83.18 |
1319414400000 | 84.88 |
1319500800000 | 83.67 |
1319587200000 | 84.46 |
1319673600000 | 86.21 |
1319760000000 | 86.67 |
1320019200000 | 85.53 |
1320105600000 | 84.1 |
1320192000000 | 84.54 |
1320278400000 | 85.84 |
1320364800000 | 86.16 |
1320624000000 | 86 |
1320710400000 | 86.21 |
1320796800000 | 85.41 |
1320883200000 | 84.8 |
1320969600000 | 85.73 |
1321228800000 | 85.77 |
1321315200000 | 86.21 |
1321401600000 | 85.26 |
1321488000000 | 84.1 |
1321574400000 | 83.51 |
1321833600000 | 81.9 |
1321920000000 | 81.62 |
1322006400000 | 80.73 |
1322092800000 | 80.78 |
1322179200000 | 80.75 |
1322438400000 | 82.7 |
1322524800000 | 83.36 |
1322611200000 | 85.39 |
1322697600000 | 85.93 |
1322784000000 | 86.32 |
1323043200000 | 86.8 |
1323129600000 | 86.71 |
1323216000000 | 86.83 |
1323302400000 | 85.91 |
1323388800000 | 86 |
1323648000000 | 85.75 |
1323734400000 | 85.78 |
1323820800000 | 85.19 |
1323907200000 | 85.04 |
1323993600000 | 84.89 |
1324252800000 | 84.17 |
1324339200000 | 85.49 |
1324425600000 | 86.04 |
1324512000000 | 86.37 |
1324598400000 | 87.3 |
1324857600000 | 87.3 |
1324944000000 | 87.31 |
1325030400000 | 87.06 |
1325116800000 | 87.72 |
1325203200000 | 87.55 |
1325462400000 | 87.75 |
1325548800000 | 88.77 |
1325635200000 | 89.58 |
1325721600000 | 90.12 |
1325808000000 | 90.4 |
1326067200000 | 90.51 |
1326153600000 | 91.39 |
1326240000000 | 91.81 |
1326326400000 | 91.41 |
1326412800000 | 91.98 |
1326672000000 | 92.05 |
1326758400000 | 92.79 |
1326844800000 | 93.44 |
1326931200000 | 93.68 |
1327017600000 | 93.62 |
1327276800000 | 93.19 |
1327363200000 | 93.35 |
1327449600000 | 93.97 |
1327536000000 | 93.33 |
1327622400000 | 93.25 |
1327881600000 | 92.78 |
1327968000000 | 93.33 |
1328054400000 | 93.59 |
1328140800000 | 94.35 |
1328227200000 | 95.93 |
1328486400000 | 96.2 |
1328572800000 | 95.36 |
1328659200000 | 95.64 |
1328745600000 | 95.76 |
1328832000000 | 95.51 |
1329091200000 | 96.04 |
1329177600000 | 96.49 |
1329264000000 | 97.39 |
1329350400000 | 97.9 |
1329436800000 | 97.29 |
1329696000000 | 97.15 |
1329782400000 | 96.91 |
1329868800000 | 96.85 |
1329955200000 | 96.91 |
1330041600000 | 96.35 |
1330300800000 | 96.62 |
1330387200000 | 97.07 |
1330473600000 | 97 |
1330560000000 | 97.56 |
1330646400000 | 98.11 |
1330905600000 | 97.23 |
1330992000000 | 95.96 |
1331078400000 | 96.41 |
1331164800000 | 96.92 |
1331251200000 | 98.48 |
1331510400000 | 98.17 |
1331596800000 | 99.79 |
1331683200000 | 100.05 |
1331769600000 | 100.43 |
1331856000000 | 100.24 |
1332115200000 | 100 |
1332201600000 | 99.35 |
1332288000000 | 99.5 |
1332374400000 | 98.9 |
1332460800000 | 98.59 |
1332720000000 | 99.32 |
1332806400000 | 99.36 |
1332892800000 | 98.99 |
1332979200000 | 98.4 |
1333065600000 | 98.5 |
1333324800000 | 99.64 |
1333411200000 | 99.11 |
1333497600000 | 98.92 |
1333584000000 | 99.45 |
1333929600000 | 99.45 |
1334016000000 | 96.99 |
1334102400000 | 97.12 |
1334188800000 | 98.24 |
1334275200000 | 98.13 |
1334534400000 | 98.14 |
1334620800000 | 98.86 |
1334707200000 | 99.23 |
1334793600000 | 99.03 |
1334880000000 | 98.74 |
1335139200000 | 97.92 |
1335225600000 | 97.43 |
1335312000000 | 98.41 |
1335398400000 | 98.83 |
1335484800000 | 98.92 |
1335744000000 | 99.12 |
1335830400000 | 99.3 |
1335916800000 | 99.96 |
1336003200000 | 99.46 |
1336089600000 | 97.99 |
1336348800000 | 97.39 |
1336435200000 | 96.64 |
1336521600000 | 96.39 |
1336608000000 | 96.59 |
1336694400000 | 96.63 |
1336953600000 | 95.92 |
1337040000000 | 95.75 |
1337126400000 | 94.99 |
1337212800000 | 94.12 |
1337299200000 | 92.7 |
1337558400000 | 93.62 |
1337644800000 | 94.36 |
1337731200000 | 94.55 |
1337817600000 | 94.76 |
1337904000000 | 95.12 |
1338163200000 | 95.26 |
1338249600000 | 96.43 |
1338336000000 | 95.76 |
1338422400000 | 95.31 |
1338508800000 | 93.07 |
1338768000000 | 91.66 |
1338854400000 | 92.52 |
1338940800000 | 94.47 |
1339027200000 | 94.63 |
1339113600000 | 95.12 |
1339372800000 | 94.74 |
1339459200000 | 95.57 |
1339545600000 | 94.67 |
1339632000000 | 94.71 |
1339718400000 | 95.75 |
1339977600000 | 96.7 |
1340064000000 | 97.29 |
1340150400000 | 97.43 |
1340236800000 | 96.12 |
1340323200000 | 96.36 |
1340582400000 | 95.3 |
1340668800000 | 95.59 |
1340755200000 | 96.37 |
1340841600000 | 96.3 |
1340928000000 | 97.32 |
1341187200000 | 98.54 |
1341273600000 | 99.41 |
1341360000000 | 100.21 |
1341446400000 | 101.09 |
1341532800000 | 100.46 |
1341792000000 | 99.54 |
1341878400000 | 99.55 |
1341964800000 | 99.36 |
1342051200000 | 98.73 |
1342137600000 | 99.7 |
1342396800000 | 99.7 |
1342483200000 | 100.29 |
1342569600000 | 100.88 |
1342656000000 | 102.05 |
1342742400000 | 101.51 |
1343001600000 | 100.11 |
1343088000000 | 99.65 |
1343174400000 | 99.17 |
1343260800000 | 99.6 |
1343347200000 | 101.05 |
1343606400000 | 102.4 |
1343692800000 | 101.43 |
1343779200000 | 101.25 |
1343865600000 | 101.63 |
1343952000000 | 101.83 |
1344211200000 | 102.14 |
1344297600000 | 103.05 |
1344384000000 | 103.52 |
1344470400000 | 104.19 |
1344556800000 | 103.98 |
1344816000000 | 103.54 |
1344902400000 | 104 |
1344988800000 | 104.18 |
1345075200000 | 104.17 |
1345161600000 | 104.99 |
1345420800000 | 104.48 |
1345507200000 | 103.6 |
1345593600000 | 103.12 |
1345680000000 | 102.23 |
1345766400000 | 102.65 |
1346025600000 | 102.76 |
1346112000000 | 102.12 |
1346198400000 | 102.35 |
1346284800000 | 101.51 |
1346371200000 | 101.25 |
1346630400000 | 101.59 |
1346716800000 | 101.3 |
1346803200000 | 100.69 |
1346889600000 | 102.2 |
1346976000000 | 102.16 |
1347235200000 | 101.92 |
1347321600000 | 101.73 |
1347408000000 | 101.6 |
1347494400000 | 102.12 |
1347580800000 | 102.21 |
1347840000000 | 102.04 |
1347926400000 | 102.21 |
1348012800000 | 102.58 |
1348099200000 | 102.85 |
1348185600000 | 102.74 |
1348444800000 | 102.91 |
1348531200000 | 102.11 |
1348617600000 | 101.89 |
1348704000000 | 102.58 |
1348790400000 | 102.3 |
1349049600000 | 102.45 |
1349136000000 | 102.27 |
1349222400000 | 102.42 |
1349308800000 | 102.44 |
1349395200000 | 102.3 |
1349654400000 | 102.32 |
1349740800000 | 102.08 |
1349827200000 | 101.24 |
1349913600000 | 101.16 |
1350000000000 | 100.76 |
1350259200000 | 101.51 |
1350345600000 | 101.91 |
1350432000000 | 101.59 |
1350518400000 | 101.79 |
1350604800000 | 101.24 |
1350864000000 | 100.77 |
1350950400000 | 100.35 |
1351036800000 | 100.27 |
1351123200000 | 100.57 |
1351209600000 | 100.37 |
1351468800000 | 100.31 |
1351555200000 | 100.04 |
1351641600000 | 100.09 |
1351728000000 | 101.15 |
1351814400000 | 101.56 |
1352073600000 | 102.03 |
1352160000000 | 102.16 |
1352246400000 | 101.4 |
1352332800000 | 100.46 |
1352419200000 | 100.83 |
1352678400000 | 100.86 |
1352764800000 | 100.6 |
1352851200000 | 99.61 |
1352937600000 | 98.56 |
1353024000000 | 99.24 |
1353283200000 | 100.49 |
1353369600000 | 100.79 |
1353456000000 | 100.94 |
1353542400000 | 101.07 |
1353628800000 | 101.65 |
1353888000000 | 101.39 |
1353974400000 | 101.49 |
1354060800000 | 101.92 |
1354147200000 | 102.21 |
1354233600000 | 102.05 |
1354492800000 | 101.45 |
1354579200000 | 101.11 |
1354665600000 | 101.45 |
1354752000000 | 102.41 |
1354838400000 | 103.04 |
1355097600000 | 103.27 |
1355184000000 | 103.42 |
1355270400000 | 103.15 |
1355356800000 | 102.31 |
1355443200000 | 102.17 |
1355702400000 | 102.23 |
1355788800000 | 102.79 |
1355875200000 | 102.64 |
1355961600000 | 102.85 |
1356048000000 | 102.57 |
1356307200000 | 102.21 |
1356480000000 | 102.21 |
1356566400000 | 101.86 |
1356652800000 | 101.38 |
1356912000000 | 102.56 |
1357084800000 | 104.4 |
1357171200000 | 105.35 |
1357257600000 | 106.04 |
1357516800000 | 105.36 |
1357603200000 | 105.52 |
1357689600000 | 106.12 |
1357776000000 | 105.41 |
1357862400000 | 104.66 |
1358121600000 | 104.61 |
1358208000000 | 105.29 |
1358294400000 | 105.6 |
1358380800000 | 105.67 |
1358467200000 | 106.17 |
1358726400000 | 106.09 |
1358812800000 | 106.85 |
1358899200000 | 106.66 |
1358985600000 | 106.13 |
1359072000000 | 106.09 |
1359331200000 | 106 |
1359417600000 | 106.32 |
1359504000000 | 105.86 |
1359590400000 | 105.54 |
1359676800000 | 105.6 |
1359936000000 | 105.95 |
1360022400000 | 106.15 |
1360108800000 | 106.42 |
1360195200000 | 107 |
1360281600000 | 107.81 |
1360540800000 | 106.82 |
1360627200000 | 106.64 |
1360713600000 | 106.83 |
1360800000000 | 107.8 |
1360886400000 | 107.46 |
1361145600000 | 107.51 |
1361232000000 | 107.94 |
1361318400000 | 106.98 |
1361404800000 | 106.69 |
1361491200000 | 107.78 |
1361750400000 | 106.47 |
1361836800000 | 107.28 |
1361923200000 | 107.97 |
1362009600000 | 108.7 |
1362096000000 | 109.4 |
1362355200000 | 109.39 |
1362441600000 | 110.21 |
1362528000000 | 110.67 |
1362614400000 | 109.78 |
1362700800000 | 110.81 |
1362960000000 | 110.75 |
1363046400000 | 110.53 |
1363132800000 | 110.82 |
1363219200000 | 110.89 |
1363305600000 | 110.23 |
1363564800000 | 109.97 |
1363651200000 | 110.07 |
1363737600000 | 110.04 |
1363824000000 | 109.85 |
1363910400000 | 109.45 |
1364169600000 | 110.13 |
1364256000000 | 110.91 |
1364342400000 | 111.58 |
1364428800000 | 111.38 |
1364774400000 | 111.38 |
1364860800000 | 111 |
1364947200000 | 110.46 |
1365033600000 | 110.11 |
1365120000000 | 108.09 |
1365379200000 | 108.79 |
1365465600000 | 109.11 |
1365552000000 | 110.21 |
1365638400000 | 110.68 |
1365724800000 | 110.48 |
1365984000000 | 108.41 |
1366070400000 | 108.53 |
1366156800000 | 107.97 |
1366243200000 | 107.07 |
1366329600000 | 107.81 |
1366588800000 | 108.63 |
1366675200000 | 109.98 |
1366761600000 | 111.14 |
1366848000000 | 111.94 |
1366934400000 | 111.81 |
1367193600000 | 112.01 |
1367280000000 | 111.96 |
1367366400000 | 111.07 |
1367452800000 | 112.32 |
1367539200000 | 112.84 |
1367798400000 | 113.6 |
1367884800000 | 114.07 |
1367971200000 | 114.15 |
1368057600000 | 114.17 |
1368144000000 | 115.35 |
1368403200000 | 115.16 |
1368489600000 | 115.95 |
1368576000000 | 117.36 |
1368662400000 | 116.42 |
1368748800000 | 117.63 |
1369008000000 | 118.03 |
1369094400000 | 117.96 |
1369180800000 | 117.35 |
1369267200000 | 115.57 |
1369353600000 | 115.16 |
1369612800000 | 114.86 |
1369699200000 | 116.22 |
1369785600000 | 114.61 |
1369872000000 | 113.9 |
1369958400000 | 113.49 |
1370217600000 | 112.68 |
1370304000000 | 112.43 |
1370390400000 | 110.67 |
1370476800000 | 110.01 |
1370563200000 | 110.66 |
1370822400000 | 111.19 |
1370908800000 | 109.48 |
1370995200000 | 108.79 |
1371081600000 | 109.23 |
1371168000000 | 109.1 |
1371427200000 | 109.93 |
1371513600000 | 109.85 |
1371600000000 | 109.4 |
1371686400000 | 107.52 |
1371772800000 | 107.39 |
1372032000000 | 105.81 |
1372118400000 | 107.04 |
1372204800000 | 108.82 |
1372291200000 | 109.79 |
1372377600000 | 109.45 |
1372636800000 | 110.09 |
1372723200000 | 110.18 |
1372809600000 | 110.24 |
1372896000000 | 111.5 |
1372982400000 | 112.46 |
1373241600000 | 112.6 |
1373328000000 | 113.81 |
1373414400000 | 113.68 |
1373500800000 | 114.01 |
1373587200000 | 114.09 |
1373846400000 | 114.14 |
1373932800000 | 113.24 |
1374019200000 | 114.01 |
1374105600000 | 114.42 |
1374192000000 | 113.89 |
1374451200000 | 113.9 |
1374537600000 | 113.79 |
1374624000000 | 113.6 |
1374710400000 | 114.15 |
1374796800000 | 113.9 |
1375056000000 | 113.68 |
1375142400000 | 114.01 |
1375228800000 | 113.57 |
1375315200000 | 115.72 |
1375401600000 | 115.93 |
1375660800000 | 116.33 |
1375747200000 | 115.88 |
1375833600000 | 114.69 |
1375920000000 | 114.91 |
1376006400000 | 115.45 |
1376265600000 | 116.21 |
1376352000000 | 117.16 |
1376438400000 | 116.74 |
1376524800000 | 115.41 |
1376611200000 | 114.7 |
1376870400000 | 114.33 |
1376956800000 | 113.82 |
1377043200000 | 113.59 |
1377129600000 | 114.52 |
1377216000000 | 114.84 |
1377475200000 | 114.94 |
1377561600000 | 113.23 |
1377648000000 | 113.17 |
1377734400000 | 114.35 |
1377820800000 | 114.19 |
1378080000000 | 115.17 |
1378166400000 | 115.87 |
1378252800000 | 116.23 |
1378339200000 | 117.14 |
1378425600000 | 117.04 |
1378684800000 | 117.32 |
1378771200000 | 118.29 |
1378857600000 | 118.49 |
1378944000000 | 118.13 |
1379030400000 | 118.49 |
1379289600000 | 118.86 |
1379376000000 | 119.13 |
1379462400000 | 119.78 |
1379548800000 | 119.37 |
1379635200000 | 119.15 |
1379894400000 | 118.81 |
1379980800000 | 118.71 |
1380067200000 | 118.39 |
1380153600000 | 119.13 |
1380240000000 | 118.76 |
1380499200000 | 118.07 |
1380585600000 | 118.87 |
1380672000000 | 118.09 |
1380758400000 | 117.24 |
1380844800000 | 117.79 |
1381104000000 | 117.07 |
1381190400000 | 115.74 |
1381276800000 | 115.95 |
1381363200000 | 117.77 |
1381449600000 | 118.3 |
1381708800000 | 118.42 |
1381795200000 | 118.75 |
1381881600000 | 119.72 |
1381968000000 | 119.58 |
1382054400000 | 120.41 |
1382313600000 | 121 |
1382400000000 | 120.44 |
1382486400000 | 119.65 |
1382572800000 | 119.83 |
1382659200000 | 119.71 |
1382918400000 | 120.13 |
1383004800000 | 120.24 |
1383091200000 | 120.34 |
1383177600000 | 120.97 |
1383264000000 | 121.35 |
1383523200000 | 121.71 |
1383609600000 | 121.85 |
1383696000000 | 121.86 |
1383782400000 | 121.78 |
1383868800000 | 122.52 |
1384128000000 | 122.22 |
1384214400000 | 121.84 |
1384300800000 | 122.39 |
1384387200000 | 123.04 |
1384473600000 | 123.68 |
1384732800000 | 123.3 |
1384819200000 | 122.79 |
1384905600000 | 123.06 |
1384992000000 | 123.31 |
1385078400000 | 122.99 |
1385337600000 | 123.24 |
1385424000000 | 122.88 |
1385510400000 | 123.2 |
1385596800000 | 123.38 |
1385683200000 | 123.34 |
1385942400000 | 123.66 |
1386028800000 | 122.97 |
1386115200000 | 122.59 |
1386201600000 | 121.46 |
1386288000000 | 121.89 |
1386547200000 | 122.04 |
1386633600000 | 121.48 |
1386720000000 | 120.26 |
1386806400000 | 119.62 |
1386892800000 | 119.93 |
1387152000000 | 120.49 |
1387238400000 | 120.47 |
1387324800000 | 121.31 |
1387411200000 | 122.39 |
1387497600000 | 123.01 |
1387756800000 | 123.56 |
1387843200000 | 124.18 |
1388016000000 | 124.18 |
1388102400000 | 124.05 |
1388361600000 | 124.02 |
1388448000000 | 124.74 |
1388620800000 | 124.9 |
1388707200000 | 125.48 |
1388966400000 | 124.97 |
1389052800000 | 125.73 |
1389139200000 | 126.14 |
1389225600000 | 126.14 |
1389312000000 | 126.31 |
1389571200000 | 125.41 |
1389657600000 | 125.5 |
1389744000000 | 126.68 |
1389830400000 | 126.59 |
1389916800000 | 126.94 |
1390176000000 | 126.96 |
1390262400000 | 127.48 |
1390348800000 | 127.36 |
1390435200000 | 125.36 |
1390521600000 | 123.02 |
1390780800000 | 122.03 |
1390867200000 | 122.56 |
1390953600000 | 122.29 |
1391040000000 | 123.35 |
1391126400000 | 123.66 |
1391385600000 | 121.78 |
1391472000000 | 121.63 |
1391558400000 | 121.51 |
1391644800000 | 122.63 |
1391731200000 | 123.85 |
1391990400000 | 124.07 |
1392076800000 | 124.98 |
1392163200000 | 126.03 |
1392249600000 | 125.8 |
1392336000000 | 126.32 |
1392595200000 | 126.34 |
1392681600000 | 126.3 |
1392768000000 | 126.27 |
1392854400000 | 126.64 |
1392940800000 | 126.86 |
1393200000000 | 127.77 |
1393286400000 | 128.42 |
1393372800000 | 128.69 |
1393459200000 | 128.75 |
1393545600000 | 128.08 |
1393804800000 | 126.84 |
1393891200000 | 128.75 |
1393977600000 | 129.02 |
1394064000000 | 128.68 |
1394150400000 | 128.26 |
1394409600000 | 127.66 |
1394496000000 | 127.63 |
1394582400000 | 126.78 |
1394668800000 | 125.57 |
1394755200000 | 124.8 |
1395014400000 | 125.72 |
1395100800000 | 126.59 |
1395187200000 | 126.15 |
1395273600000 | 126.63 |
1395360000000 | 126.29 |
1395619200000 | 125.69 |
1395705600000 | 126.21 |
1395792000000 | 126.13 |
1395878400000 | 126.15 |
1395964800000 | 126.46 |
1396224000000 | 127.09 |
1396310400000 | 128.37 |
1396396800000 | 128.83 |
1396483200000 | 129.03 |
1396569600000 | 128.32 |
1396828800000 | 126.17 |
1396915200000 | 125.99 |
1397001600000 | 126.84 |
1397088000000 | 125.11 |
1397174400000 | 123.51 |
1397433600000 | 124.59 |
1397520000000 | 124.51 |
1397606400000 | 125.99 |
1397692800000 | 126.35 |
1398038400000 | 126.35 |
1398124800000 | 128.09 |
1398211200000 | 127.47 |
1398297600000 | 127.45 |
1398384000000 | 126.2 |
1398643200000 | 125.97 |
1398729600000 | 126.55 |
1398816000000 | 126.64 |
1398902400000 | 126.82 |
1398988800000 | 126.83 |
1399248000000 | 126.67 |
1399334400000 | 125.78 |
1399420800000 | 125.27 |
1399507200000 | 125.97 |
1399593600000 | 126.92 |
1399852800000 | 128.13 |
1399939200000 | 128.78 |
1400025600000 | 128.55 |
1400112000000 | 127.65 |
1400198400000 | 127.78 |
1400457600000 | 127.82 |
1400544000000 | 127.48 |
1400630400000 | 128.48 |
1400716800000 | 129.24 |
1400803200000 | 129.76 |
1401062400000 | 129.89 |
1401148800000 | 130.65 |
1401235200000 | 130.83 |
1401321600000 | 131.19 |
1401408000000 | 131.04 |
1401667200000 | 131.61 |
1401753600000 | 131.21 |
1401840000000 | 131.56 |
1401926400000 | 132.17 |
1402012800000 | 132.65 |
1402272000000 | 133.06 |
1402358400000 | 133.49 |
1402444800000 | 133.64 |
1402531200000 | 133.26 |
1402617600000 | 133.53 |
1402876800000 | 133.33 |
1402963200000 | 133.94 |
1403049600000 | 134.09 |
1403136000000 | 134.15 |
1403222400000 | 134.82 |
1403481600000 | 134.67 |
1403568000000 | 134.07 |
1403654400000 | 133.42 |
1403740800000 | 134.05 |
1403827200000 | 133.84 |
1404086400000 | 133.74 |
1404172800000 | 134.78 |
1404259200000 | 135.44 |
1404345600000 | 136.64 |
1404432000000 | 136.78 |
1404691200000 | 135.92 |
1404777600000 | 134.67 |
1404864000000 | 134.32 |
1404950400000 | 133.86 |
1405036800000 | 134.16 |
1405296000000 | 134.64 |
1405382400000 | 135.03 |
1405468800000 | 135.9 |
1405555200000 | 135.07 |
1405641600000 | 135.61 |
1405900800000 | 135.22 |
1405987200000 | 136.94 |
1406073600000 | 137.45 |
1406160000000 | 137.86 |
1406246400000 | 137.56 |
1406505600000 | 137.47 |
1406592000000 | 137.77 |
1406678400000 | 138.07 |
1406764800000 | 136.48 |
1406851200000 | 135.22 |
1407110400000 | 135.67 |
1407196800000 | 135.77 |
1407283200000 | 135.39 |
1407369600000 | 134.6 |
1407456000000 | 134.44 |
1407715200000 | 135.96 |
1407801600000 | 136.32 |
1407888000000 | 136.71 |
1407974400000 | 137.33 |
1408060800000 | 137.47 |
1408320000000 | 138.72 |
1408406400000 | 140.07 |
1408492800000 | 140.74 |
1408579200000 | 140.96 |
1408665600000 | 141.26 |
1408924800000 | 142.12 |
1409011200000 | 142.35 |
1409097600000 | 142.43 |
1409184000000 | 142.25 |
1409270400000 | 142.46 |
1409529600000 | 142.76 |
1409616000000 | 142.78 |
1409702400000 | 142.74 |
1409788800000 | 144.46 |
1409875200000 | 144.42 |
1410134400000 | 144.09 |
1410220800000 | 143.76 |
1410307200000 | 143.72 |
1410393600000 | 143.5 |
1410480000000 | 143.31 |
1410739200000 | 142.78 |
1410825600000 | 142.81 |
1410912000000 | 142.79 |
1410998400000 | 143.9 |
1411084800000 | 144.59 |
1411344000000 | 143.41 |
1411430400000 | 142.08 |
1411516800000 | 143.57 |
1411603200000 | 142.42 |
1411689600000 | 143.4 |
1411948800000 | 143.12 |
1412035200000 | 143.36 |
1412121600000 | 142.26 |
1412208000000 | 140.89 |
1412294400000 | 142.99 |
1412553600000 | 142.8 |
1412640000000 | 140.8 |
1412726400000 | 140.83 |
1412812800000 | 139.14 |
1412899200000 | 137.53 |
1413158400000 | 135.91 |
1413244800000 | 136.17 |
1413331200000 | 134.05 |
1413417600000 | 133.58 |
1413504000000 | 135.65 |
1413763200000 | 136.59 |
1413849600000 | 139.4 |
1413936000000 | 139.93 |
1414022400000 | 141.03 |
1414108800000 | 141.27 |
1414368000000 | 140.72 |
1414454400000 | 141.49 |
1414540800000 | 141.81 |
1414627200000 | 144.23 |
1414713600000 | 146.96 |
1414972800000 | 146.79 |
1415059200000 | 145.71 |
1415145600000 | 146.95 |
1415232000000 | 147.46 |
1415318400000 | 147.75 |
1415577600000 | 148.12 |
1415664000000 | 148.68 |
1415750400000 | 148.17 |
1415836800000 | 148.35 |
1415923200000 | 148.43 |
1416182400000 | 148.28 |
1416268800000 | 148.23 |
1416355200000 | 147.75 |
1416441600000 | 148.08 |
1416528000000 | 150.71 |
1416787200000 | 151.04 |
1416873600000 | 150.57 |
1416960000000 | 150.45 |
1417046400000 | 151.05 |
1417132800000 | 150.98 |
1417392000000 | 149.89 |
1417478400000 | 151.14 |
1417564800000 | 152.43 |
1417651200000 | 151.03 |
1417737600000 | 152.59 |
1417996800000 | 151.53 |
1418083200000 | 149.23 |
1418169600000 | 147.73 |
1418256000000 | 148.46 |
1418342400000 | 145.88 |
1418601600000 | 145.03 |
1418688000000 | 143.89 |
1418774400000 | 146.13 |
1418860800000 | 150.41 |
1418947200000 | 151.41 |
1419206400000 | 152.26 |
1419292800000 | 152.91 |
1419379200000 | 152.93 |
1419552000000 | 152.93 |
1419811200000 | 153.65 |
1419897600000 | 153.13 |
1419984000000 | 153.15 |
1420156800000 | 153.5 |
1420416000000 | 152.35 |
1420502400000 | 150.63 |
1420588800000 | 152.74 |
1420675200000 | 155.63 |
1420761600000 | 154.6 |
1421020800000 | 153.91 |
1421107200000 | 154.79 |
1421193600000 | 153.46 |
1421280000000 | 155.35 |
1421366400000 | 157.38 |
1421625600000 | 156.4 |
1421712000000 | 157.26 |
1421798400000 | 158.02 |
1421884800000 | 161.32 |
1421971200000 | 163.9 |
1422230400000 | 164.16 |
1422316800000 | 161.96 |
1422403200000 | 161.34 |
1422489600000 | 161.89 |
1422576000000 | 161.64 |
1422835200000 | 161.96 |
1422921600000 | 162.37 |
1423008000000 | 162.7 |
1423094400000 | 164.15 |
1423180800000 | 165.3 |
1423440000000 | 164.73 |
1423526400000 | 165.88 |
1423612800000 | 165.47 |
1423699200000 | 166.18 |
1423785600000 | 167.49 |
1424044800000 | 167.43 |
1424131200000 | 167.78 |
1424217600000 | 168.86 |
1424304000000 | 169.38 |
1424390400000 | 170.75 |
1424649600000 | 171.39 |
1424736000000 | 171.98 |
1424822400000 | 171.98 |
1424908800000 | 173.57 |
1424995200000 | 173.94 |
1425254400000 | 174.39 |
1425340800000 | 173.84 |
1425427200000 | 174.66 |
1425513600000 | 175.54 |
1425600000000 | 176.11 |
1425859200000 | 175.88 |
1425945600000 | 175.45 |
1426032000000 | 177.11 |
1426118400000 | 178.01 |
1426204800000 | 178.92 |
1426464000000 | 180.1 |
1426550400000 | 179.12 |
1426636800000 | 180.34 |
1426723200000 | 181.15 |
1426809600000 | 180.87 |
1427068800000 | 178.85 |
1427155200000 | 178.82 |
1427241600000 | 175.79 |
1427328000000 | 175.49 |
1427414400000 | 176.71 |
1427673600000 | 178.78 |
1427760000000 | 178.92 |
1427846400000 | 178.17 |
1427932800000 | 176.76 |
1428278400000 | 175.84 |
1428364800000 | 178.7 |
1428451200000 | 181.09 |
1428537600000 | 183.69 |
1428624000000 | 185.54 |
1428883200000 | 185.43 |
1428969600000 | 183.77 |
1429056000000 | 185.42 |
1429142400000 | 184.06 |
1429228800000 | 180.83 |
1429488000000 | 180.86 |
1429574400000 | 182.63 |
1429660800000 | 183.23 |
1429747200000 | 182.31 |
1429833600000 | 182.26 |
1430092800000 | 182.33 |
1430179200000 | 179.96 |
1430265600000 | 176.38 |
1430352000000 | 174.11 |
1430438400000 | 174.53 |
1430697600000 | 176.26 |
1430784000000 | 174.19 |
1430870400000 | 171.61 |
1430956800000 | 172.5 |
1431043200000 | 175.49 |
1431302400000 | 176.47 |
1431388800000 | 174.59 |
1431475200000 | 173.49 |
1431561600000 | 174 |
1431648000000 | 173.69 |
1431907200000 | 175.16 |
1431993600000 | 178.41 |
1432080000000 | 178.58 |
1432166400000 | 179.23 |
1432252800000 | 180.03 |
1432512000000 | 180.2 |
1432598400000 | 180.1 |
1432684800000 | 181.23 |
1432771200000 | 180.08 |
1432857600000 | 178.22 |
1433116800000 | 179.4 |
1433203200000 | 176.12 |
1433289600000 | 174.66 |
1433376000000 | 172.99 |
1433462400000 | 174.31 |
1433721600000 | 171.9 |
1433808000000 | 171.05 |
1433894400000 | 172.82 |
1433980800000 | 174.51 |
1434067200000 | 173.31 |
1434326400000 | 171.95 |
1434412800000 | 172.96 |
1434499200000 | 172.68 |
1434585600000 | 172.08 |
1434672000000 | 172.83 |
1434931200000 | 173.63 |
1435017600000 | 176.82 |
1435104000000 | 175.91 |
1435190400000 | 175.08 |
1435276800000 | 175.09 |
1435536000000 | 171.01 |
1435622400000 | 171.22 |
1435708800000 | 173.09 |
1435795200000 | 173.1 |
1435881600000 | 172.74 |
1436140800000 | 171.71 |
1436227200000 | 173.29 |
1436313600000 | 169.19 |
1436400000000 | 171.23 |
1436486400000 | 171.85 |
1436745600000 | 176.41 |
1436832000000 | 177.52 |
1436918400000 | 177.71 |
1437004800000 | 179.99 |
1437091200000 | 180.62 |
1437350400000 | 180.75 |
1437436800000 | 179.12 |
1437523200000 | 178.72 |
1437609600000 | 177.37 |
1437696000000 | 176.04 |
1437955200000 | 172.41 |
1438041600000 | 174.71 |
1438128000000 | 176.56 |
1438214400000 | 177.92 |
1438300800000 | 177.01 |
1438560000000 | 177.67 |
1438646400000 | 177.76 |
1438732800000 | 179.78 |
1438819200000 | 177.47 |
1438905600000 | 176.1 |
1439164800000 | 177.69 |
1439251200000 | 175.25 |
1439337600000 | 171.86 |
1439424000000 | 172.83 |
1439510400000 | 173.27 |
1439769600000 | 174.32 |
1439856000000 | 174.8 |
1439942400000 | 172.48 |
1440028800000 | 167.56 |
1440115200000 | 161.01 |
1440374400000 | 151.64 |
1440460800000 | 154.1 |
1440547200000 | 156.43 |
1440633600000 | 162.37 |
1440720000000 | 162.85 |
1440979200000 | 162.15 |
1441065600000 | 156.82 |
1441152000000 | 158.73 |
1441238400000 | 161.48 |
1441324800000 | 158.86 |
1441584000000 | 158.51 |
1441670400000 | 161.04 |
1441756800000 | 162.03 |
1441843200000 | 161.11 |
1441929600000 | 160.18 |
1442188800000 | 159.31 |
1442275200000 | 160.31 |
1442361600000 | 162.08 |
1442448000000 | 161.63 |
1442534400000 | 159.39 |
1442793600000 | 161.75 |
1442880000000 | 159.82 |
1442966400000 | 159.24 |
1443052800000 | 156.44 |
1443139200000 | 158.99 |
1443398400000 | 155.55 |
1443484800000 | 153.9 |
1443571200000 | 157.59 |
1443657600000 | 157.64 |
1443744000000 | 158.39 |
1444003200000 | 162.4 |
1444089600000 | 161.8 |
1444176000000 | 162.92 |
1444262400000 | 163.35 |
1444348800000 | 162.8 |
1444608000000 | 162.55 |
1444694400000 | 161.13 |
1444780800000 | 159.47 |
1444867200000 | 162.29 |
1444953600000 | 163.13 |
1445212800000 | 163.86 |
1445299200000 | 163.18 |
1445385600000 | 162.45 |
1445472000000 | 167.23 |
1445558400000 | 170.86 |
1445817600000 | 170.33 |
1445904000000 | 169.75 |
1445990400000 | 170.95 |
1446076800000 | 171.75 |
1446163200000 | 170.96 |
1446422400000 | 171.78 |
1446508800000 | 173.78 |
1446595200000 | 175 |
1446681600000 | 175.37 |
1446768000000 | 176.71 |
1447027200000 | 175.37 |
1447113600000 | 176.01 |
1447200000000 | 175.45 |
1447286400000 | 173.22 |
1447372800000 | 171.01 |
1447632000000 | 172.23 |
1447718400000 | 174.58 |
1447804800000 | 175.91 |
1447891200000 | 175.57 |
1447977600000 | 177.39 |
1448236800000 | 177.84 |
1448323200000 | 177.1 |
1448409600000 | 178.4 |
1448496000000 | 178.79 |
1448582400000 | 178.99 |
1448841600000 | 179.16 |
1448928000000 | 179.96 |
1449014400000 | 179.5 |
1449100800000 | 172.95 |
1449187200000 | 173.62 |
1449446400000 | 173.73 |
1449532800000 | 171.97 |
1449619200000 | 169.59 |
1449705600000 | 169.77 |
1449792000000 | 166.26 |
1450051200000 | 165.19 |
1450137600000 | 168.09 |
1450224000000 | 169.79 |
1450310400000 | 170.17 |
1450396800000 | 167.9 |
1450656000000 | 167.23 |
1450742400000 | 167.19 |
1450828800000 | 170.61 |
1450915200000 | 169.69 |
1451260800000 | 169.19 |
1451347200000 | 171.73 |
1451433600000 | 170.98 |
1451520000000 | 170.56 |
1451865600000 | 168.34 |
1451952000000 | 169.53 |
1452038400000 | 166.66 |
1452124800000 | 161.89 |
1452211200000 | 159.14 |
1452470400000 | 158.67 |
1452556800000 | 159.55 |
1452643200000 | 157.92 |
1452729600000 | 157.74 |
1452816000000 | 153.89 |
1453075200000 | 154.36 |
1453161600000 | 154.7 |
1453248000000 | 151.93 |
1453334400000 | 153.61 |
1453420800000 | 158.11 |
1453680000000 | 156.9 |
1453766400000 | 157.68 |
1453852800000 | 157.2 |
1453939200000 | 155.92 |
1454025600000 | 160.18 |
1454284800000 | 160.32 |
1454371200000 | 157.71 |
1454457600000 | 155.21 |
1454544000000 | 153.9 |
1454630400000 | 151.31 |
1454889600000 | 147.9 |
1454976000000 | 144.86 |
1455062400000 | 146.48 |
1455148800000 | 143.01 |
1455235200000 | 145.79 |
1455494400000 | 149.5 |
1455580800000 | 151.15 |
1455667200000 | 153.57 |
1455753600000 | 154.61 |
1455840000000 | 154.02 |
1456099200000 | 157.2 |
1456185600000 | 155.71 |
1456272000000 | 154.92 |
1456358400000 | 156.57 |
1456444800000 | 158.24 |
1456704000000 | 158.41 |
1456790400000 | 161.31 |
1456876800000 | 163.34 |
1456963200000 | 162.88 |
1457049600000 | 163.3 |
1457308800000 | 163.71 |
1457395200000 | 161.23 |
1457481600000 | 161.86 |
1457568000000 | 160.11 |
1457654400000 | 162.48 |
1457913600000 | 163.86 |
1458000000000 | 162.71 |
1458086400000 | 163.37 |
1458172800000 | 161.71 |
1458259200000 | 162.71 |
1458518400000 | 162.96 |
1458604800000 | 163.78 |
1458691200000 | 163.15 |
1458777600000 | 162.3 |
1459123200000 | 162.05 |
1459209600000 | 163.25 |
1459296000000 | 162.73 |
1459382400000 | 162.04 |
1459468800000 | 161.88 |
1459728000000 | 161.65 |
1459814400000 | 159.77 |
1459900800000 | 161.63 |
1459987200000 | 160.61 |
1460073600000 | 160.96 |
1460332800000 | 160.44 |
1460419200000 | 162.05 |
1460505600000 | 165.56 |
1460592000000 | 166.03 |
1460678400000 | 165.5 |
1460937600000 | 165.5 |
1461024000000 | 166.53 |
1461110400000 | 167.12 |
1461196800000 | 167.24 |
1461283200000 | 167.21 |
1461542400000 | 166.68 |
1461628800000 | 166.59 |
1461715200000 | 166.24 |
1461801600000 | 165.45 |
1461888000000 | 162.3 |
1462147200000 | 161.84 |
1462233600000 | 160.12 |
1462320000000 | 158.97 |
1462406400000 | 159.58 |
1462492800000 | 159.11 |
1462752000000 | 160 |
1462838400000 | 161.78 |
1462924800000 | 160.12 |
1463011200000 | 160.09 |
1463097600000 | 160.42 |
1463356800000 | 161.21 |
1463443200000 | 160.75 |
1463529600000 | 161.37 |
1463616000000 | 161.19 |
1463702400000 | 162.41 |
1463961600000 | 162.62 |
1464048000000 | 165.01 |
1464134400000 | 166.29 |
1464220800000 | 166.11 |
1464307200000 | 167.42 |
1464566400000 | 167.59 |
1464652800000 | 167.76 |
1464739200000 | 167.23 |
1464825600000 | 167.54 |
1464912000000 | 165.56 |
1465171200000 | 165.76 |
1465257600000 | 167.06 |
1465344000000 | 166.7 |
1465430400000 | 166.54 |
1465516800000 | 164.13 |
1465776000000 | 162.17 |
1465862400000 | 161.44 |
1465948800000 | 161.69 |
1466035200000 | 161.78 |
1466121600000 | 161.18 |
1466380800000 | 163.19 |
1466467200000 | 164.69 |
1466553600000 | 164.56 |
1466640000000 | 165.72 |
1466726400000 | 160.8 |
1466985600000 | 158.53 |
1467072000000 | 160.28 |
1467158400000 | 163.22 |
1467244800000 | 164.7 |
1467331200000 | 165.32 |
1467590400000 | 165.23 |
1467676800000 | 163.78 |
1467763200000 | 163.71 |
1467849600000 | 164.42 |
1467936000000 | 166.94 |
1468195200000 | 168.44 |
1468281600000 | 169.78 |
1468368000000 | 169.6 |
1468454400000 | 170.25 |
1468540800000 | 170.16 |
1468800000000 | 170.68 |
1468886400000 | 171.16 |
1468972800000 | 172.36 |
1469059200000 | 172.07 |
1469145600000 | 172.31 |
1469404800000 | 172.62 |
1469491200000 | 173.12 |
1469577600000 | 172.46 |
1469664000000 | 171.22 |
1469750400000 | 171.14 |
1470009600000 | 171.16 |
1470096000000 | 169.19 |
1470182400000 | 169.33 |
1470268800000 | 169.99 |
1470355200000 | 171.4 |
1470614400000 | 171.23 |
1470700800000 | 171.16 |
1470787200000 | 170.69 |
1470873600000 | 171.43 |
1470960000000 | 171.71 |
1471219200000 | 171.88 |
1471305600000 | 170 |
1471392000000 | 169.41 |
1471478400000 | 169.09 |
1471564800000 | 169.25 |
1471824000000 | 169.71 |
1471910400000 | 170.78 |
1471996800000 | 171.18 |
1472083200000 | 170.11 |
1472169600000 | 169.87 |
1472428800000 | 171.17 |
1472515200000 | 171.03 |
1472601600000 | 170.48 |
1472688000000 | 170.07 |
1472774400000 | 170.96 |
1473033600000 | 171.55 |
1473120000000 | 171.11 |
1473206400000 | 171.53 |
1473292800000 | 170.55 |
1473379200000 | 167.97 |
1473638400000 | 168.33 |
1473724800000 | 166.63 |
1473811200000 | 166.32 |
1473897600000 | 167.45 |
1473984000000 | 168.11 |
1474243200000 | 168.55 |
1474329600000 | 168.79 |
1474416000000 | 170.89 |
1474502400000 | 170.87 |
1474588800000 | 170.16 |
1474848000000 | 168.31 |
1474934400000 | 170.14 |
1475020800000 | 170.68 |
1475107200000 | 169.1 |
1475193600000 | 169.41 |
1475452800000 | 169.52 |
1475539200000 | 170.04 |
1475625600000 | 169.92 |
1475712000000 | 170.09 |
1475798400000 | 168.99 |
1476057600000 | 169.67 |
1476144000000 | 169.5 |
1476230400000 | 169.56 |
1476316800000 | 168.88 |
1476403200000 | 169.41 |
1476662400000 | 168.88 |
1476748800000 | 170.43 |
1476835200000 | 171.36 |
1476921600000 | 171.61 |
1477008000000 | 172.13 |
1477267200000 | 172.37 |
1477353600000 | 171.83 |
1477440000000 | 171.33 |
1477526400000 | 170.83 |
1477612800000 | 169.32 |
1477872000000 | 169.16 |
1477958400000 | 167.33 |
1478044800000 | 165.53 |
1478131200000 | 165.49 |
1478217600000 | 164.01 |
1478476800000 | 167.41 |
1478563200000 | 167.37 |
1478649600000 | 169.37 |
1478736000000 | 171.38 |
1478822400000 | 171.05 |
1479081600000 | 173.03 |
1479168000000 | 173.8 |
1479254400000 | 174.51 |
1479340800000 | 175.96 |
1479427200000 | 176.82 |
1479686400000 | 177.2 |
1479772800000 | 178.08 |
1479859200000 | 178.57 |
1479945600000 | 178.51 |
1480032000000 | 178.8 |
1480291200000 | 178.47 |
1480377600000 | 178.09 |
1480464000000 | 177.77 |
1480550400000 | 177.13 |
1480636800000 | 176.1 |
1480896000000 | 175.93 |
1480982400000 | 176.52 |
1481068800000 | 178.07 |
1481155200000 | 180.84 |
1481241600000 | 182.58 |
1481500800000 | 180.77 |
1481587200000 | 181.86 |
1481673600000 | 180.53 |
1481760000000 | 183.42 |
1481846400000 | 183.53 |
1482105600000 | 183.68 |
1482192000000 | 184.82 |
1482278400000 | 183.8 |
1482364800000 | 183.09 |
1482451200000 | 183.29 |
1482710400000 | 183.33 |
1482796800000 | 183.64 |
1482883200000 | 183.73 |
1482969600000 | 182.42 |
1483056000000 | 181.29 |
1483315200000 | 181.57 |
1483401600000 | 184.88 |
1483488000000 | 184.85 |
1483574400000 | 183.66 |
1483660800000 | 184.16 |
1483920000000 | 183.84 |
1484006400000 | 183.9 |
1484092800000 | 185.63 |
1484179200000 | 182.67 |
1484265600000 | 183.76 |
1484524800000 | 183.71 |
1484611200000 | 182.31 |
1484697600000 | 182.79 |
1484784000000 | 182.85 |
1484870400000 | 182.28 |
1485129600000 | 181.27 |
1485216000000 | 181.97 |
1485302400000 | 183.55 |
1485388800000 | 184.71 |
1485475200000 | 183.82 |
1485734400000 | 183.5 |
1485820800000 | 181.79 |
1485907200000 | 182.35 |
1485993600000 | 180.99 |
1486080000000 | 182.29 |
1486339200000 | 182.67 |
1486425600000 | 183.65 |
1486512000000 | 183.83 |
1486598400000 | 185.21 |
1486684800000 | 187 |
1486944000000 | 188.05 |
1487030400000 | 188.71 |
1487116800000 | 189.49 |
1487203200000 | 188.17 |
1487289600000 | 188.91 |
1487548800000 | 189.13 |
1487635200000 | 191.15 |
1487721600000 | 190.86 |
1487808000000 | 190.3 |
1487894400000 | 190.56 |
1488153600000 | 189.81 |
1488240000000 | 189.03 |
1488326400000 | 191.33 |
1488412800000 | 191.17 |
1488499200000 | 190.21 |
1488758400000 | 189.18 |
1488844800000 | 188.51 |
1488931200000 | 188.68 |
1489017600000 | 187.9 |
1489104000000 | 187.78 |
1489363200000 | 188.43 |
1489449600000 | 188.13 |
1489536000000 | 189.17 |
1489622400000 | 188.5 |
1489708800000 | 188.39 |
1489968000000 | 187.79 |
1490054400000 | 185.48 |
1490140800000 | 185.43 |
1490227200000 | 185.72 |
1490313600000 | 185.6 |
1490572800000 | 184.42 |
1490659200000 | 185.93 |
1490745600000 | 187.93 |
1490832000000 | 188.19 |
1490918400000 | 188.47 |
1491177600000 | 188.43 |
1491264000000 | 188.58 |
1491350400000 | 188.38 |
1491436800000 | 188.5 |
1491523200000 | 189.31 |
1491782400000 | 190.16 |
1491868800000 | 189.98 |
1491955200000 | 189.46 |
1492041600000 | 188.86 |
1492387200000 | 189.63 |
1492473600000 | 188.01 |
1492560000000 | 187.83 |
1492646400000 | 188.25 |
1492732800000 | 189.15 |
1492992000000 | 188.34 |
1493078400000 | 187.9 |
1493164800000 | 189.15 |
1493251200000 | 189.95 |
1493337600000 | 189.04 |
1493596800000 | 188.55 |
1493683200000 | 189.71 |
1493769600000 | 189.63 |
1493856000000 | 189.08 |
1493942400000 | 188.97 |
1494201600000 | 190.19 |
1494288000000 | 190.77 |
1494374400000 | 191.9 |
1494460800000 | 191 |
1494547200000 | 190.01 |
1494806400000 | 189.65 |
1494892800000 | 188.33 |
1494979200000 | 185.18 |
1495065600000 | 185.14 |
1495152000000 | 184.74 |
1495411200000 | 185.4 |
1495497600000 | 185.68 |
1495584000000 | 186.46 |
1495670400000 | 187.05 |
1495756800000 | 187.17 |
1496016000000 | 187.27 |
1496102400000 | 187.49 |
1496188800000 | 186.94 |
1496275200000 | 188.43 |
1496361600000 | 189.14 |
1496620800000 | 189.52 |
1496707200000 | 188.24 |
1496793600000 | 188.48 |
1496880000000 | 188.72 |
1496966400000 | 188.9 |
1497225600000 | 188.32 |
1497312000000 | 189.51 |
1497398400000 | 188.44 |
1497484800000 | 188.59 |
1497571200000 | 188.51 |
1497830400000 | 190.34 |
1497916800000 | 189.34 |
1498003200000 | 188.86 |
1498089600000 | 188.64 |
1498176000000 | 188.55 |
1498435200000 | 188.65 |
1498521600000 | 186.28 |
1498608000000 | 186.09 |
1498694400000 | 183.89 |
1498780800000 | 184.21 |
1499040000000 | 185.08 |
1499126400000 | 184.94 |
1499212800000 | 185.41 |
1499299200000 | 183.26 |
1499385600000 | 183.88 |
1499644800000 | 183.98 |
1499731200000 | 183.23 |
1499817600000 | 184.77 |
1499904000000 | 185.77 |
1499990400000 | 186.15 |
1500249600000 | 186.33 |
1500336000000 | 184.84 |
1500422400000 | 186.47 |
1500508800000 | 185.38 |
1500595200000 | 184.31 |
1500854400000 | 183.86 |
1500940800000 | 184.35 |
1501027200000 | 185.06 |
1501113600000 | 184.84 |
1501200000000 | 183.35 |
1501459200000 | 182.93 |
1501545600000 | 183.63 |
1501632000000 | 182.91 |
1501718400000 | 182.3 |
1501804800000 | 184.03 |
1502064000000 | 183.68 |
1502150400000 | 184.02 |
1502236800000 | 184.47 |
1502323200000 | 182.63 |
1502409600000 | 182.01 |
1502668800000 | 183.27 |
1502755200000 | 183.39 |
1502841600000 | 184.24 |
1502928000000 | 182.39 |
1503014400000 | 181.81 |
1503273600000 | 181.22 |
1503360000000 | 183.44 |
1503446400000 | 182.37 |
1503532800000 | 182.41 |
1503619200000 | 182.15 |
1503878400000 | 181.39 |
1503964800000 | 180.1 |
1504051200000 | 182.46 |
1504137600000 | 184.17 |
1504224000000 | 185.03 |
1504483200000 | 184.33 |
1504569600000 | 183.67 |
1504656000000 | 184.06 |
1504742400000 | 183.93 |
1504828800000 | 183.77 |
1505088000000 | 185.79 |
1505174400000 | 186.98 |
1505260800000 | 187.34 |
1505347200000 | 187.79 |
1505433600000 | 186.99 |
1505692800000 | 187.39 |
1505779200000 | 187.27 |
1505865600000 | 187.37 |
1505952000000 | 187.55 |
1506038400000 | 187.64 |
1506297600000 | 188.75 |
1506384000000 | 189.69 |
1506470400000 | 191.01 |
1506556800000 | 190.29 |
1506643200000 | 190.3 |
1506902400000 | 192.18 |
1506988800000 | 192.37 |
1507075200000 | 192.2 |
1507161600000 | 193.11 |
1507248000000 | 192.5 |
1507507200000 | 192.41 |
1507593600000 | 191.82 |
1507680000000 | 191.54 |
1507766400000 | 191.84 |
1507852800000 | 192.27 |
1508112000000 | 192.94 |
1508198400000 | 193.23 |
1508284800000 | 193.28 |
1508371200000 | 192.3 |
1508457600000 | 193.91 |
1508716800000 | 194.19 |
1508803200000 | 193.88 |
1508889600000 | 192.73 |
1508976000000 | 194.46 |
1509062400000 | 197.04 |
1509321600000 | 196.63 |
1509408000000 | 196.36 |
1509494400000 | 196.89 |
1509580800000 | 195.91 |
1509667200000 | 196.91 |
1509926400000 | 197.89 |
1510012800000 | 198.1 |
1510099200000 | 198.56 |
1510185600000 | 196.96 |
1510272000000 | 196.69 |
1510531200000 | 196.18 |
1510617600000 | 194.42 |
1510704000000 | 192.57 |
1510790400000 | 194.99 |
1510876800000 | 195.27 |
1511136000000 | 196.34 |
1511222400000 | 197.51 |
1511308800000 | 196.66 |
1511395200000 | 195.8 |
1511481600000 | 194.93 |
1511740800000 | 194.69 |
1511827200000 | 196.6 |
1511913600000 | 197.01 |
1512000000000 | 197.14 |
1512086400000 | 197.19 |
1512345600000 | 197.57 |
1512432000000 | 197.4 |
1512518400000 | 197.73 |
1512604800000 | 198.36 |
1512691200000 | 200.27 |
1512950400000 | 200.08 |
1513036800000 | 201.33 |
1513123200000 | 201.6 |
1513209600000 | 200.65 |
1513296000000 | 200.99 |
1513555200000 | 202.33 |
1513641600000 | 202.12 |
1513728000000 | 201.01 |
1513814400000 | 201.45 |
1513900800000 | 201.9 |
1514246400000 | 201.6 |
1514332800000 | 201.58 |
1514419200000 | 201.3 |
1514505600000 | 199.61 |
1514851200000 | 200.59 |
1514937600000 | 202.3 |
1515024000000 | 202.86 |
1515110400000 | 205.19 |
1515369600000 | 206.46 |
1515456000000 | 207.94 |
1515542400000 | 206.47 |
1515628800000 | 205.95 |
1515715200000 | 205.36 |
1515974400000 | 204.2 |
1516060800000 | 204.18 |
1516147200000 | 205.25 |
1516233600000 | 205.22 |
1516320000000 | 206.98 |
1516579200000 | 207.73 |
1516665600000 | 207.86 |
1516752000000 | 206.72 |
1516838400000 | 204.9 |
1516924800000 | 207.21 |
1517184000000 | 207.14 |
1517270400000 | 204.44 |
1517356800000 | 202.96 |
1517443200000 | 202.17 |
1517529600000 | 199.21 |
1517788800000 | 194.12 |
1517875200000 | 194.39 |
1517961600000 | 196.02 |
1518048000000 | 191.54 |
1518134400000 | 192.22 |
1518393600000 | 193.94 |
1518480000000 | 193.27 |
1518566400000 | 194.84 |
1518652800000 | 196.02 |
1518739200000 | 197.61 |
1518998400000 | 198.05 |
1519084800000 | 198.19 |
1519171200000 | 198.22 |
1519257600000 | 198.27 |
1519344000000 | 200.37 |
1519603200000 | 202.5 |
1519689600000 | 201.54 |
1519776000000 | 200.91 |
1519862400000 | 198.76 |
1519948800000 | 196.61 |
1520208000000 | 197.85 |
1520294400000 | 198.55 |
1520380800000 | 198.08 |
1520467200000 | 200.08 |
1520553600000 | 202.15 |
1520812800000 | 202.69 |
1520899200000 | 200.95 |
1520985600000 | 200.53 |
1521072000000 | 201.29 |
1521158400000 | 201.98 |
1521417600000 | 199.88 |
1521504000000 | 201.03 |
1521590400000 | 200.91 |
1521676800000 | 197.39 |
1521763200000 | 193.81 |
1522022400000 | 195.24 |
1522108800000 | 194.52 |
1522195200000 | 194.39 |
1522281600000 | 197.19 |
1522627200000 | 194.58 |
1522713600000 | 196.32 |
1522800000000 | 197.14 |
1522886400000 | 199.95 |
1522972800000 | 197.22 |
1523232000000 | 197.27 |
1523318400000 | 199.46 |
1523404800000 | 197.93 |
1523491200000 | 199.74 |
1523577600000 | 198.88 |
1523836800000 | 199.67 |
1523923200000 | 201.75 |
1524009600000 | 201.92 |
1524096000000 | 200.31 |
1524182400000 | 199.95 |
1524441600000 | 200.64 |
1524528000000 | 199.47 |
1524614400000 | 199.92 |
1524700800000 | 203.37 |
1524787200000 | 204.39 |
1525046400000 | 204.07 |
1525132800000 | 204.99 |
1525219200000 | 205.9 |
1525305600000 | 205.43 |
1525392000000 | 207.06 |
1525651200000 | 208.09 |
1525737600000 | 209.52 |
1525824000000 | 210.98 |
1525910400000 | 211.93 |
1525996800000 | 211.96 |
1526256000000 | 212.08 |
1526342400000 | 212.15 |
1526428800000 | 214.16 |
1526515200000 | 214.86 |
1526601600000 | 214.83 |
1526860800000 | 216.07 |
1526947200000 | 215.33 |
1527033600000 | 216.16 |
1527120000000 | 215.72 |
1527206400000 | 216.5 |
1527465600000 | 216.82 |
1527552000000 | 216.01 |
1527638400000 | 216.84 |
1527724800000 | 215.29 |
1527811200000 | 216.97 |
1528070400000 | 217.96 |
1528156800000 | 218.8 |
1528243200000 | 218.31 |
1528329600000 | 217.38 |
1528416000000 | 218.46 |
1528675200000 | 218.57 |
1528761600000 | 219.5 |
1528848000000 | 219.64 |
1528934400000 | 222 |
1529020800000 | 222.04 |
1529280000000 | 221.29 |
1529366400000 | 220.4 |
1529452800000 | 221.38 |
1529539200000 | 220.37 |
1529625600000 | 220.35 |
1529884800000 | 216.32 |
1529971200000 | 216.67 |
1530057600000 | 216.37 |
1530144000000 | 216.8 |
1530230400000 | 216.48 |
1530489600000 | 216.66 |
1530576000000 | 216.27 |
1530662400000 | 216.38 |
1530748800000 | 216.5 |
1530835200000 | 217.24 |
1531094400000 | 219.19 |
1531180800000 | 220.5 |
1531267200000 | 218.72 |
1531353600000 | 220.77 |
1531440000000 | 221.76 |
1531699200000 | 220.55 |
1531785600000 | 221.97 |
1531872000000 | 223.23 |
1531958400000 | 223.1 |
1532044800000 | 221.78 |
1532304000000 | 221.61 |
1532390400000 | 221.93 |
1532476800000 | 223.78 |
1532563200000 | 223.92 |
1532649600000 | 222.68 |
1532908800000 | 220.34 |
1532995200000 | 220.59 |
1533081600000 | 220.03 |
1533168000000 | 221.49 |
1533254400000 | 222.32 |
1533513600000 | 223.12 |
1533600000000 | 223.57 |
1533686400000 | 222.97 |
1533772800000 | 223.25 |
1533859200000 | 223.65 |
1534118400000 | 222.86 |
1534204800000 | 225.23 |
1534291200000 | 223.44 |
1534377600000 | 223.15 |
1534464000000 | 223.25 |
1534723200000 | 224.2 |
1534809600000 | 224.01 |
1534896000000 | 223.02 |
1534982400000 | 223.47 |
1535068800000 | 223.76 |
1535328000000 | 224.5 |
1535414400000 | 223.72 |
1535500800000 | 224.7 |
1535587200000 | 224.49 |
1535673600000 | 224.58 |
1535932800000 | 224.43 |
1536019200000 | 225.33 |
1536105600000 | 221.92 |
1536192000000 | 220.86 |
1536278400000 | 220.99 |
1536537600000 | 221.72 |
1536624000000 | 222.37 |
1536710400000 | 222.47 |
1536796800000 | 221.93 |
1536883200000 | 222.67 |
1537142400000 | 221.47 |
1537228800000 | 222.49 |
1537315200000 | 223.11 |
1537401600000 | 222.79 |
1537488000000 | 222.92 |
1537747200000 | 222.09 |
1537833600000 | 222.98 |
1537920000000 | 223.78 |
1538006400000 | 224.7 |
1538092800000 | 225.87 |
1538352000000 | 226.51 |
1538438400000 | 225.89 |
1538524800000 | 226.73 |
1538611200000 | 223.44 |
1538697600000 | 222.2 |
1538956800000 | 221.12 |
1539043200000 | 220.3 |
1539129600000 | 213.56 |
1539216000000 | 209.11 |
1539302400000 | 211.68 |
1539561600000 | 209.95 |
1539648000000 | 213.2 |
1539734400000 | 214.18 |
1539820800000 | 212.35 |
1539907200000 | 211.08 |
1540166400000 | 211.5 |
1540252800000 | 208.78 |
1540339200000 | 205.55 |
1540425600000 | 206.63 |
1540512000000 | 204.58 |
1540771200000 | 203.71 |
1540857600000 | 206.6 |
1540944000000 | 209.95 |
1541030400000 | 211.61 |
1541116800000 | 212.7 |
1541376000000 | 212.1 |
1541462400000 | 212.6 |
1541548800000 | 215.5 |
1541635200000 | 216.12 |
1541721600000 | 215.14 |
1541980800000 | 212.33 |
1542067200000 | 211.28 |
1542153600000 | 209.71 |
1542240000000 | 209.66 |
1542326400000 | 207.76 |
1542585600000 | 203.56 |
1542672000000 | 200.36 |
1542758400000 | 202.03 |
1542844800000 | 202.08 |
1542931200000 | 202.62 |
1543190400000 | 205.32 |
1543276800000 | 205.74 |
1543363200000 | 209.68 |
1543449600000 | 208.12 |
1543536000000 | 209.72 |
1543795200000 | 212.14 |
1543881600000 | 206.7 |
1543968000000 | 205.95 |
1544054400000 | 203.21 |
1544140800000 | 200.12 |
1544400000000 | 198.87 |
1544486400000 | 200.08 |
1544572800000 | 201.91 |
1544659200000 | 201.51 |
1544745600000 | 199.02 |
1545004800000 | 195.39 |
1545091200000 | 194.18 |
1545177600000 | 191.34 |
1545264000000 | 188.18 |
1545350400000 | 186.1 |
1545609600000 | 183.76 |
1545782400000 | 189.66 |
1545868800000 | 191.57 |
1545955200000 | 191.76 |
1546214400000 | 193.25 |
1546387200000 | 194.1 |
1546473600000 | 190.68 |
1546560000000 | 195.41 |
1546819200000 | 197.4 |
1546905600000 | 199.94 |
1546992000000 | 201.4 |
1547078400000 | 201.51 |
1547164800000 | 202.03 |
1547424000000 | 200.61 |
1547510400000 | 202.84 |
1547596800000 | 203.55 |
1547683200000 | 205 |
1547769600000 | 208.69 |
1548028800000 | 208.71 |
1548115200000 | 206.48 |
1548201600000 | 205.78 |
1548288000000 | 207.25 |
1548374400000 | 208.94 |
1548633600000 | 206.84 |
1548720000000 | 206.99 |
1548806400000 | 209.02 |
1548892800000 | 210.74 |
1548979200000 | 212.11 |
1549238400000 | 213.61 |
1549324800000 | 215.56 |
1549411200000 | 216.11 |
1549497600000 | 214.5 |
1549584000000 | 214.43 |
1549843200000 | 216.09 |
1549929600000 | 218.79 |
1550016000000 | 220.11 |
1550102400000 | 220.25 |
1550188800000 | 221.74 |
1550448000000 | 221.67 |
1550534400000 | 221.08 |
1550620800000 | 221.63 |
1550707200000 | 220.86 |
1550793600000 | 222.61 |
1551052800000 | 222.79 |
1551139200000 | 222.83 |
1551225600000 | 222.23 |
1551312000000 | 221.33 |
1551398400000 | 222.86 |
1551657600000 | 223.59 |
1551744000000 | 222.92 |
1551830400000 | 221.51 |
1551916800000 | 221.23 |
1552003200000 | 219.69 |
1552262400000 | 222.25 |
1552348800000 | 222.4 |
1552435200000 | 222.78 |
1552521600000 | 223.16 |
1552608000000 | 224.63 |
1552867200000 | 225.42 |
1552953600000 | 225.59 |
1553040000000 | 224.78 |
1553126400000 | 227.27 |
1553212800000 | 225.28 |
1553472000000 | 223.51 |
1553558400000 | 226.31 |
1553644800000 | 226.44 |
1553731200000 | 227.46 |
1553817600000 | 229.71 |
1554076800000 | 232.43 |
1554163200000 | 233.13 |
1554249600000 | 234.19 |
1554336000000 | 234.04 |
1554422400000 | 234.65 |
1554681600000 | 234.31 |
1554768000000 | 233.02 |
1554854400000 | 234.1 |
1554940800000 | 233.23 |
1555027200000 | 233.65 |
1555286400000 | 234.14 |
1555372800000 | 234.6 |
1555459200000 | 233.6 |
1555545600000 | 234.38 |
1555891200000 | 234.08 |
1555977600000 | 235.96 |
1556064000000 | 236.22 |
1556150400000 | 236.32 |
1556236800000 | 236.29 |
1556496000000 | 235.89 |
1556582400000 | 235.32 |
1556668800000 | 232.94 |
1556755200000 | 234.1 |
1556841600000 | 234.95 |
1557100800000 | 233.52 |
1557187200000 | 230.82 |
1557273600000 | 230.33 |
1557360000000 | 228.27 |
1557446400000 | 228.59 |
1557705600000 | 223.66 |
1557792000000 | 225.99 |
1557878400000 | 227.39 |
1557964800000 | 229.09 |
1558051200000 | 228.43 |
1558310400000 | 226.86 |
1558396800000 | 228.1 |
1558483200000 | 227.69 |
1558569600000 | 224.96 |
1558656000000 | 224.69 |
1558915200000 | 224.89 |
1559001600000 | 224.52 |
1559088000000 | 222.54 |
1559174400000 | 222.83 |
1559260800000 | 220.77 |
1559520000000 | 219.47 |
1559606400000 | 222.36 |
1559692800000 | 223.96 |
1559779200000 | 224.32 |
1559865600000 | 225.59 |
1560124800000 | 227.44 |
1560211200000 | 228.58 |
1560297600000 | 227.67 |
1560384000000 | 228.72 |
1560470400000 | 228.73 |
1560729600000 | 228.08 |
1560816000000 | 231.42 |
1560902400000 | 232.48 |
1560988800000 | 233.42 |
1561075200000 | 231.03 |
1561334400000 | 229.76 |
1561420800000 | 228.71 |
1561507200000 | 229.19 |
1561593600000 | 231.16 |
1561680000000 | 232.35 |
1561939200000 | 235.5 |
1562025600000 | 236.64 |
1562112000000 | 238.67 |
1562198400000 | 238.65 |
1562284800000 | 239.09 |
1562544000000 | 238.19 |
1562630400000 | 238.31 |
1562716800000 | 238.65 |
1562803200000 | 239.53 |
1562889600000 | 241.13 |
1563148800000 | 240.84 |
1563235200000 | 241.07 |
1563321600000 | 240.87 |
1563408000000 | 241.47 |
1563494400000 | 241.48 |
1563753600000 | 242.04 |
1563840000000 | 244.5 |
1563926400000 | 246.78 |
1564012800000 | 244.81 |
1564099200000 | 246.43 |
1564358400000 | 245.58 |
1564444800000 | 245.02 |
1564531200000 | 243.23 |
1564617600000 | 243.5 |
1564704000000 | 240 |
1564963200000 | 231.77 |
1565049600000 | 232.8 |
1565136000000 | 233.12 |
1565222400000 | 237.42 |
1565308800000 | 235.69 |
1565568000000 | 233.57 |
1565654400000 | 236.25 |
1565740800000 | 232.16 |
1565827200000 | 232.49 |
1565913600000 | 235.71 |
1566172800000 | 238.48 |
1566259200000 | 238.19 |
1566345600000 | 240.18 |
1566432000000 | 240.65 |
1566518400000 | 236.49 |
1566777600000 | 236.98 |
1566864000000 | 237.34 |
1566950400000 | 238.58 |
1567036800000 | 240.51 |
1567123200000 | 241.89 |
1567382400000 | 242.81 |
1567468800000 | 241.72 |
1567555200000 | 242.86 |
1567641600000 | 246.27 |
1567728000000 | 247.09 |
1567987200000 | 245.61 |
1568073600000 | 244.44 |
1568160000000 | 247.01 |
1568246400000 | 246.68 |
1568332800000 | 245.69 |
1568592000000 | 246.7 |
1568678400000 | 246.67 |
1568764800000 | 245.96 |
1568851200000 | 246.44 |
1568937600000 | 246.48 |
1569196800000 | 246.98 |
1569283200000 | 245.59 |
1569369600000 | 246.58 |
1569456000000 | 246.65 |
1569542400000 | 244.76 |
1569801600000 | 246.73 |
1569888000000 | 244.37 |
1569974400000 | 239.85 |
1570060800000 | 240.45 |
1570147200000 | 242.86 |
1570406400000 | 242.48 |
1570492800000 | 240.56 |
1570579200000 | 241.09 |
1570665600000 | 241.92 |
1570752000000 | 245.92 |
1571011200000 | 245.97 |
1571097600000 | 248.3 |
1571184000000 | 248.14 |
1571270400000 | 247.72 |
1571356800000 | 246.34 |
1571616000000 | 247.25 |
1571702400000 | 247.07 |
1571788800000 | 246.57 |
1571875200000 | 249.07 |
1571961600000 | 250.62 |
1572220800000 | 251.36 |
1572307200000 | 251.46 |
1572393600000 | 250.72 |
1572480000000 | 249.64 |
1572566400000 | 251.91 |
1572825600000 | 253.62 |
1572912000000 | 254.63 |
1572998400000 | 254.23 |
1573084800000 | 255.97 |
1573171200000 | 256.33 |
1573430400000 | 255.96 |
1573516800000 | 257.18 |
1573603200000 | 257.22 |
1573689600000 | 257.47 |
1573776000000 | 258.24 |
1574035200000 | 258.14 |
1574121600000 | 258.64 |
1574208000000 | 257.51 |
1574294400000 | 256.01 |
1574380800000 | 257.74 |
1574640000000 | 261.32 |
1574726400000 | 262.33 |
1574812800000 | 264.18 |
1574899200000 | 264.04 |
1574985600000 | 262.08 |
1575244800000 | 259.72 |
1575331200000 | 257.87 |
1575417600000 | 258.93 |
1575504000000 | 259.58 |
1575590400000 | 262.7 |
1575849600000 | 262.04 |
1575936000000 | 261.31 |
1576022400000 | 262.53 |
1576108800000 | 263.52 |
1576195200000 | 265.09 |
1576454400000 | 267.16 |
1576540800000 | 266.4 |
1576627200000 | 266.55 |
1576713600000 | 267.61 |
1576800000000 | 269.42 |
1577059200000 | 269.46 |
1577145600000 | 269.91 |
1577318400000 | 270.32 |
1577404800000 | 269.53 |
1577664000000 | 267.68 |
1577750400000 | 267.42 |
1577923200000 | 269.81 |
1578009600000 | 269.09 |
1578268800000 | 268.36 |
1578355200000 | 270.33 |
1578441600000 | 271.24 |
1578528000000 | 273.97 |
1578614400000 | 274.54 |
1578873600000 | 275.01 |
1578960000000 | 275.89 |
1579046400000 | 275.65 |
1579132800000 | 277.27 |
1579219200000 | 278.86 |
1579478400000 | 278.99 |
1579564800000 | 277.35 |
1579651200000 | 279.01 |
1579737600000 | 278.88 |
1579824000000 | 277.94 |
1580083200000 | 273.46 |
1580169600000 | 275.24 |
1580256000000 | 274.98 |
1580342400000 | 272.36 |
1580428800000 | 267.99 |
1580688000000 | 269.54 |
1580774400000 | 273.32 |
1580860800000 | 276.94 |
1580947200000 | 279.62 |
1581033600000 | 278 |
1581292800000 | 279.75 |
1581379200000 | 281.5899 |
1581465600000 | 284.29 |
1581552000000 | 285.21 |
1581638400000 | 285.89 |
1581897600000 | 286.24 |
1581984000000 | 285.57 |
1582070400000 | 288.5899 |
1582156800000 | 287.52 |
1582243200000 | 283.65 |
1582502400000 | 275.4 |
1582588800000 | 268.3 |
1582675200000 | 266.9 |
1582761600000 | 255.29 |
1582848000000 | 251.08 |
1583107200000 | 254.91 |
1583193600000 | 251.46 |
1583280000000 | 258.68 |
1583366400000 | 253.68 |
1583452800000 | 245.76 |
1583712000000 | 227.8 |
1583798400000 | 235.14 |
1583884800000 | 227.73 |
1583971200000 | 211.18 |
1584057600000 | 219.92 |
1584316800000 | 200.1699 |
1584403200000 | 210.06 |
1584489600000 | 204 |
1584576000000 | 207.48 |
1584662400000 | 203.27 |
1584921600000 | 196.74 |
1585008000000 | 213.72 |
1585094400000 | 218.84 |
1585180800000 | 225.11 |
1585267200000 | 219.43 |
1585526400000 | 225.34 |
1585612800000 | 224.06 |
1585699200000 | 217.73 |
1585785600000 | 219.61 |
1585872000000 | 218.22 |
1586131200000 | 232.65 |
1586217600000 | 231.81 |
1586304000000 | 237.6 |
1586390400000 | 238.24 |
1586736000000 | 237.25 |
1586822400000 | 242.84 |
1586908800000 | 239.51 |
1586995200000 | 241.39 |
1587081600000 | 247.54 |
1587340800000 | 245.2 |
1587427200000 | 237.65 |
1587513600000 | 243.19 |
1587600000000 | 243.46 |
1587686400000 | 245.85 |
1587945600000 | 250.4 |
1588032000000 | 251.43 |
1588118400000 | 256.0299 |
1588204800000 | 251.43 |
1588291200000 | 244.23 |
1588550400000 | 246.1 |
1588636800000 | 250.68 |
1588723200000 | 251.81 |
1588809600000 | 255.82 |
1588896000000 | 257.69 |
1589155200000 | 259.88 |
1589241600000 | 255.01 |
1589328000000 | 252.03 |
1589414400000 | 252.63 |
1589500800000 | 255.29 |
1589760000000 | 261.92 |
1589846400000 | 260.3 |
1589932800000 | 263.6 |
1590019200000 | 263.57 |
1590105600000 | 264.48 |
1590364800000 | 265.7 |
1590451200000 | 266.63 |
1590537600000 | 267.45 |
1590624000000 | 267.95 |
1590710400000 | 268.31 |
1590969600000 | 270.61 |
1591056000000 | 272.04 |
1591142400000 | 274.4 |
1591228800000 | 270.39 |
1591315200000 | 275.15 |
1591574400000 | 276.83 |
1591660800000 | 274.41 |
1591747200000 | 274.86 |
1591833600000 | 262.19 |
1591920000000 | 264.99 |
1592179200000 | 264.51 |
1592265600000 | 271.68 |
1592352000000 | 272.83 |
1592438400000 | 271.5899 |
1592524800000 | 273.14 |
1592784000000 | 273.02 |
1592870400000 | 273.2799 |
1592956800000 | 268.56 |
1593043200000 | 270.82 |
1593129600000 | 268.02 |
1593388800000 | 268.07 |
1593475200000 | 271.42 |
1593561600000 | 271.5899 |
1593648000000 | 274.44 |
1593734400000 | 274.8399 |
1593993600000 | 276.92 |
1594080000000 | 275.49 |
1594166400000 | 275.4 |
1594252800000 | 275.99 |
1594339200000 | 275.85 |
1594598400000 | 272.97 |
1594684800000 | 272.95 |
1594771200000 | 277.1 |
1594857600000 | 274.52 |
1594944000000 | 276.51 |
1595203200000 | 278.75 |
1595289600000 | 279.69 |
1595376000000 | 277.36 |
1595462400000 | 275.12 |
1595548800000 | 272.41 |
1595808000000 | 271.8 |
1595894400000 | 271.17 |
1595980800000 | 272.2 |
1596067200000 | 270.67 |
1596153600000 | 269.47 |
1596412800000 | 274 |
1596499200000 | 275.04 |
1596585600000 | 274.89 |
1596672000000 | 275.26 |
1596758400000 | 275.79 |
1597017600000 | 276.58 |
1597104000000 | 276.68 |
1597190400000 | 278.72 |
1597276800000 | 278.7799 |
1597363200000 | 278.97 |
1597622400000 | 280.1 |
1597708800000 | 279.2 |
1597795200000 | 278.6 |
1597881600000 | 278.69 |
1597968000000 | 280.8399 |
1598227200000 | 282.71 |
1598313600000 | 282.6 |
1598400000000 | 284.37 |
1598486400000 | 284.54 |
1598572800000 | 283.83 |
1598832000000 | 282.05 |
1598918400000 | 283.31 |
1599004800000 | 290.48 |
1599091200000 | 282.8 |
1599177600000 | 278.41 |
1599436800000 | 278.62 |
1599523200000 | 275.58 |
1599609600000 | 278.77 |
1599696000000 | 274.66 |
1599782400000 | 275.69 |
1600041600000 | 278.37 |
1600128000000 | 281.38 |
1600214400000 | 282.23 |
1600300800000 | 280.27 |
1600387200000 | 277.62 |
1600646400000 | 276.75 |
1600732800000 | 279.2 |
1600819200000 | 276.9 |
1600905600000 | 276.25 |
1600992000000 | 278.65 |
1601251200000 | 282.57 |
1601337600000 | 281.23 |
1601424000000 | 281.74 |
1601510400000 | 283.17 |
1601596800000 | 280.8399 |
1601856000000 | 283.24 |
1601942400000 | 281.37 |
1602028800000 | 285.26 |
1602115200000 | 288.22 |
1602201600000 | 289.97 |
1602460800000 | 293.13 |
1602547200000 | 293.97 |
1602633600000 | 293.3399 |
1602720000000 | 292.29 |
1602806400000 | 291.97 |
1603065600000 | 288.26 |
1603152000000 | 288.25 |
1603238400000 | 286.0899 |
1603324800000 | 287.31 |
1603411200000 | 288.37 |
1603670400000 | 283.12 |
1603756800000 | 282.61 |
1603843200000 | 276.77 |
1603929600000 | 279.55 |
1604016000000 | 276 |
1604275200000 | 280 |
1604361600000 | 283.54 |
1604448000000 | 291.04 |
1604534400000 | 295.62 |
1604620800000 | 294.4 |
1604880000000 | 297 |
1604966400000 | 293.15 |
1605052800000 | 297.04 |
1605139200000 | 294.38 |
1605225600000 | 296.8 |
1605484800000 | 299.66 |
1605571200000 | 297.63 |
1605657600000 | 296.25 |
1605744000000 | 297.82 |
1605830400000 | 296.69 |
1606089600000 | 298.26 |
1606176000000 | 300.39 |
1606262400000 | 299.99 |
1606348800000 | 301.29 |
1606435200000 | 302 |
1606694400000 | 301.2799 |
1606780800000 | 301.98 |
1606867200000 | 300.57 |
1606953600000 | 299.21 |
1607040000000 | 301.64 |
1607299200000 | 301.73 |
1607385600000 | 303.39 |
1607472000000 | 303.48 |
1607558400000 | 301.17 |
1607644800000 | 301.1 |
1607904000000 | 300.69 |
1607990400000 | 301.41 |
1608076800000 | 302.5 |
1608163200000 | 305.46 |
1608249600000 | 306.13 |
1608508800000 | 303.82 |
1608595200000 | 304.05 |
1608681600000 | 304.16 |
1608768000000 | 305.29 |
1609113600000 | 306.61 |
1609200000000 | 307.29 |
1609286400000 | 307.18 |
1609372800000 | 309.35 |
1609718400000 | 307.15 |
1609804800000 | 307.81 |
1609891200000 | 307.58 |
1609977600000 | 311.49 |
1610064000000 | 314.3399 |
1610323200000 | 314.65 |
1610409600000 | 314.96 |
1610496000000 | 314.7799 |
1610582400000 | 314.16 |
1610668800000 | 313.89 |
1610928000000 | 314.02 |
1611014400000 | 314.66 |
1611100800000 | 317.6 |
1611187200000 | 316.5 |
1611273600000 | 314.18 |
1611532800000 | 315.44 |
1611619200000 | 313.54 |
1611705600000 | 309.57 |
1611792000000 | 310.1 |
1611878400000 | 303.7799 |
1612137600000 | 309.52 |
1612224000000 | 314.95 |
1612310400000 | 314.9 |
1612396800000 | 317.85 |
1612483200000 | 317.45 |
1612742400000 | 320.18 |
1612828800000 | 319.87 |
1612915200000 | 318.79 |
1613001600000 | 320.9 |
1613088000000 | 322.88 |
1613347200000 | 323.65 |
1613433600000 | 324.36 |
1613520000000 | 323.88 |
1613606400000 | 321.33 |
1613692800000 | 320.79 |
1613952000000 | 319.55 |
1614038400000 | 318.47 |
1614124800000 | 320.98 |
1614211200000 | 313.37 |
1614297600000 | 310.43 |
1614556800000 | 318.92 |
1614643200000 | 316.51 |
1614729600000 | 311.62 |
1614816000000 | 306.69 |
1614902400000 | 311.27 |
1615161600000 | 310.92 |
1615248000000 | 315.7799 |
1615334400000 | 317.2799 |
1615420800000 | 320.01 |
1615507200000 | 320.32 |
1615766400000 | 323.21 |
1615852800000 | 324.45 |
1615939200000 | 323.99 |
1616025600000 | 320.38 |
1616112000000 | 320.27 |
1616371200000 | 321.58 |
1616457600000 | 321.02 |
1616544000000 | 320.07 |
1616630400000 | 322.6 |
1616716800000 | 329.22 |
1616976000000 | 330.1 |
1617062400000 | 329.56 |
1617148800000 | 329.71 |
1617235200000 | 333.76 |
1617580800000 | 336.54 |
1617667200000 | 335.5899 |
1617753600000 | 333.9 |
1617840000000 | 337.1 |
1617926400000 | 339.21 |
1618185600000 | 338.17 |
1618272000000 | 338.26 |
1618358400000 | 337.58 |
1618444800000 | 340.72 |
1618531200000 | 341.95 |
1618790400000 | 340.05 |
1618876800000 | 336.65 |
1618963200000 | 339 |
1619049600000 | 339.37 |
1619136000000 | 340.71 |
1619395200000 | 340.19 |
1619481600000 | 339.8 |
1619568000000 | 338.88 |
1619654400000 | 339.43 |
1619740800000 | 337.42 |
1620000000000 | 337.91 |
1620086400000 | 336.07 |
1620172800000 | 337.9 |
1620259200000 | 338.5899 |
1620345600000 | 339.98 |
1620604800000 | 337.72 |
1620691200000 | 333.0299 |
1620777600000 | 329.63 |
1620864000000 | 330.04 |
1620950400000 | 334.43 |
1621209600000 | 334 |
1621296000000 | 332.27 |
1621382400000 | 331.44 |
1621468800000 | 335.65 |
1621555200000 | 337.07 |
1621814400000 | 338.61 |
1621900800000 | 338.66 |
1621987200000 | 339.97 |
1622073600000 | 340.38 |
1622160000000 | 341.42 |
1622419200000 | 340.76 |
1622505600000 | 340.19 |
1622592000000 | 342.0299 |
1622678400000 | 343.2799 |
1622764800000 | 345.96 |
1623024000000 | 345.51 |
1623110400000 | 345.93 |
1623196800000 | 344.8 |
1623283200000 | 346.99 |
1623369600000 | 349.6 |
1623628800000 | 350.02 |
1623715200000 | 350.02 |
1623801600000 | 348.74 |
1623888000000 | 352.01 |
1623974400000 | 351.33 |
1624233600000 | 352.15 |
1624320000000 | 354.7 |
1624406400000 | 352.81 |
1624492800000 | 355.38 |
1624579200000 | 356.58 |
1624838400000 | 358.25 |
1624924800000 | 359.55 |
1625011200000 | 359.65 |
1625097600000 | 360.26 |
1625184000000 | 362.85 |
1625443200000 | 362.8399 |
1625529600000 | 363.8 |
1625616000000 | 366.64 |
1625702400000 | 361.99 |
1625788800000 | 364.32 |
1626048000000 | 366.17 |
1626134400000 | 366.64 |
1626220800000 | 367.23 |
1626307200000 | 365.88 |
1626393600000 | 364.82 |
1626652800000 | 361.73 |
1626739200000 | 365.16 |
1626825600000 | 367.5899 |
1626912000000 | 368.25 |
1626998400000 | 372.87 |
1627257600000 | 371.36 |
1627344000000 | 369.2 |
1627430400000 | 369.89 |
1627516800000 | 371.73 |
1627603200000 | 370.71 |
1627862400000 | 371.75 |
1627948800000 | 374.54 |
1628035200000 | 376.57 |
1628121600000 | 379.67 |
1628208000000 | 379.65 |
1628467200000 | 379.73 |
1628553600000 | 380.39 |
1628640000000 | 380.3399 |
1628726400000 | 380.65 |
1628812800000 | 380.44 |
1629072000000 | 380.5299 |
1629158400000 | 380.06 |
1629244800000 | 378 |
1629331200000 | 378.81 |
1629417600000 | 381.48 |
1629676800000 | 382.8 |
1629763200000 | 382.88 |
1629849600000 | 383.86 |
1629936000000 | 381.82 |
1630022400000 | 383.0299 |
1630281600000 | 384.82 |
1630368000000 | 383.33 |
1630454400000 | 382.2799 |
1630540800000 | 383.31 |
1630627200000 | 383.2 |
1630886400000 | 385.15 |
1630972800000 | 383.67 |
1631059200000 | 384.74 |
1631145600000 | 383.57 |
1631232000000 | 383.65 |
1631491200000 | 383.5 |
1631577600000 | 383.07 |
1631664000000 | 384.18 |
1631750400000 | 385.43 |
1631836800000 | 383.18 |
1632096000000 | 378.14 |
1632182400000 | 378.5 |
1632268800000 | 379.83 |
1632355200000 | 382.62 |
1632441600000 | 383.85 |
1632700800000 | 381.75 |
1632787200000 | 372.54 |
1632873600000 | 372.79 |
1632960000000 | 371.76 |
1633046400000 | 370.23 |
1633305600000 | 364.48 |
1633392000000 | 367.26 |
1633478400000 | 369.02 |
1633564800000 | 372.4 |
1633651200000 | 371.2799 |
1633910400000 | 370.05 |
1633996800000 | 369.45 |
1634083200000 | 370.36 |
1634169600000 | 375.95 |
1634256000000 | 378.48 |
1634515200000 | 381.27 |
1634601600000 | 383.67 |
1634688000000 | 384.21 |
1634774400000 | 385.64 |
1634860800000 | 387.21 |
1635120000000 | 390.06 |
1635206400000 | 389.33 |
1635292800000 | 385.92 |
1635379200000 | 387.33 |
1635465600000 | 391.38 |
1635724800000 | 393.35 |
1635811200000 | 395.16 |
1635897600000 | 398.04 |
1635984000000 | 404.02 |
1636070400000 | 402.87 |
1636329600000 | 403.14 |
1636416000000 | 403.18 |
1636502400000 | 400.3 |
1636588800000 | 403.89 |
1636675200000 | 409.16 |
1636934400000 | 410.7799 |
1637020800000 | 415.29 |
1637107200000 | 415.35 |
1637193600000 | 413.91 |
1637280000000 | 417.4 |
1637539200000 | 415.87 |
1637625600000 | 412.72 |
1637712000000 | 413.75 |
1637798400000 | 413.86 |
1637884800000 | 404.21 |
1638144000000 | 409.86 |
1638230400000 | 402.2 |
1638316800000 | 397.72 |
1638403200000 | 399.9 |
1638489600000 | 398.89 |
1638748800000 | 400.65 |
1638835200000 | 410.79 |
1638921600000 | 409.64 |
1639008000000 | 408.4 |
1639094400000 | 410.8 |
1639353600000 | 410.64 |
1639440000000 | 405.65 |
1639526400000 | 411.97 |
1639612800000 | 409.1 |
1639699200000 | 406.67 |
1639958400000 | 399.15 |
1640044800000 | 406.36 |
1640131200000 | 408.17 |
1640217600000 | 410.47 |
1640304000000 | 410.29 |
1640563200000 | 416.08 |
1640649600000 | 417.76 |
1640736000000 | 416.31 |
1640822400000 | 416.14 |
1640908800000 | 414.15 |
1641168000000 | 414.97 |
1641254400000 | 413.29 |
1641340800000 | 404.98 |
1641427200000 | 401.0299 |
1641513600000 | 396.07 |
1641772800000 | 395.29 |
1641859200000 | 396.64 |
1641945600000 | 396.25 |
1642032000000 | 391.2 |
1642118400000 | 389.12 |
1642377600000 | 390.37 |
1642464000000 | 386.16 |
1642550400000 | 383 |
1642636800000 | 381.0299 |
1642723200000 | 374.15 |
1642982400000 | 374.7799 |
1643068800000 | 369.22 |
1643155200000 | 369.04 |
1643241600000 | 368.82 |
1643328000000 | 374.72 |
1643587200000 | 381.8399 |
1643673600000 | 384 |
1643760000000 | 388.36 |
1643846400000 | 376.72 |
1643932800000 | 373.96 |
1644192000000 | 374.24 |
1644278400000 | 377.12 |
1644364800000 | 384.33 |
1644451200000 | 377.98 |
1644537600000 | 372.35 |
1644796800000 | 371.1 |
1644883200000 | 374.21 |
1644969600000 | 375 |
1645056000000 | 370.04 |
1645142400000 | 367.73 |
1645401600000 | 366.91 |
1645488000000 | 363.37 |
1645574400000 | 359.24 |
1645660800000 | 367.21 |
1645747200000 | 371.9 |
1646006400000 | 374.38 |
1646092800000 | 375.94 |
1646179200000 | 381.47 |
1646265600000 | 381.49 |
1646352000000 | 382.04 |
1646611200000 | 374.43 |
1646697600000 | 369.2799 |
1646784000000 | 372.31 |
1646870400000 | 372.77 |
1646956800000 | 368.68 |
1647216000000 | 365.82 |
1647302400000 | 370.3399 |
1647388800000 | 378.72 |
1647475200000 | 381.81 |
1647561600000 | 389.0299 |
1647820800000 | 388.83 |
1647907200000 | 393.26 |
1647993600000 | 391.25 |
1648080000000 | 393.95 |
1648166400000 | 394.68 |
1648425600000 | 396 |
1648512000000 | 399.0899 |
1648598400000 | 395.92 |
1648684800000 | 392.0299 |
1648771200000 | 395.54 |
1649030400000 | 400.0899 |
1649116800000 | 399.04 |
1649203200000 | 395.01 |
1649289600000 | 398.89 |
1649376000000 | 399.85 |
1649635200000 | 393.06 |
1649721600000 | 392.3 |
1649808000000 | 398.05 |
1649894400000 | 397.61 |
1650240000000 | 394.37 |
1650326400000 | 397.8 |
1650412800000 | 397 |
1650499200000 | 391.39 |
1650585600000 | 383.8399 |
1650844800000 | 385.8 |
1650931200000 | 378.43 |
1651017600000 | 382.39 |
1651104000000 | 388.45 |
1651190400000 | 381.13 |
1651449600000 | 381.82 |
1651536000000 | 383.05 |
1651622400000 | 389.22 |
1651708800000 | 379.54 |
1651795200000 | 372.67 |
1652054400000 | 362.3 |
1652140800000 | 363.11 |
1652227200000 | 359.12 |
1652313600000 | 362.3 |
1652400000000 | 371.85 |
1652659200000 | 370.24 |
1652745600000 | 371.76 |
1652832000000 | 359.83 |
1652918400000 | 355.45 |
1653004800000 | 359.01 |
1653264000000 | 360.62 |
1653350400000 | 356.19 |
1653436800000 | 360.05 |
1653523200000 | 364.97 |
1653609600000 | 373.11 |
1653868800000 | 374.26 |
1653955200000 | 372.13 |
1654041600000 | 370.65 |
1654128000000 | 374.8 |
1654214400000 | 371.71 |
1654473600000 | 371.8 |
1654560000000 | 374.27 |
1654646400000 | 370.95 |
1654732800000 | 365.65 |
1654819200000 | 359.55 |
1655078400000 | 350.45 |
1655164800000 | 348.1 |
1655251200000 | 350.83 |
1655337600000 | 339.97 |
1655424000000 | 338.21 |
1655683200000 | 335.96 |
1655769600000 | 341.63 |
1655856000000 | 338.6 |
1655942400000 | 342.98 |
1656028800000 | 351.1 |
1656288000000 | 351.8399 |
1656374400000 | 349.56 |
1656460800000 | 348.66 |
1656547200000 | 345.82 |
1656633600000 | 347.72 |
1656892800000 | 348.32 |
1656979200000 | 353.29 |
1657065600000 | 356.33 |
1657152000000 | 364.23 |
1657238400000 | 365.73 |
1657497600000 | 364.5299 |
1657584000000 | 363.64 |
1657670400000 | 360.64 |
1657756800000 | 363.05 |
1657843200000 | 365.86 |
1658102400000 | 362.74 |
1658188800000 | 367.64 |
1658275200000 | 372.88 |
1658361600000 | 376.45 |
1658448000000 | 374.37 |
1658707200000 | 374.37 |
1658793600000 | 373.23 |
1658880000000 | 379.06 |
1658966400000 | 385.11 |
1659052800000 | 390.88 |
1659312000000 | 389.83 |
1659398400000 | 387.83 |
1659484800000 | 391.79 |
1659571200000 | 389.5299 |
1659657600000 | 390.17 |
1659916800000 | 389.98 |
1660003200000 | 386.01 |
1660089600000 | 389.14 |
1660176000000 | 390.69 |
1660262400000 | 397.45 |
1660521600000 | 400.67 |
1660608000000 | 400.96 |
1660694400000 | 398.05 |
1660780800000 | 399.86 |
1660867200000 | 397.62 |
1661126400000 | 394.98 |
1661212800000 | 394.31 |
1661299200000 | 394.51 |
1661385600000 | 400.08 |
1661472000000 | 389.2 |
1661731200000 | 385.96 |
1661817600000 | 382.77 |
1661904000000 | 377.64 |
1661990400000 | 378.04 |
1662076800000 | 374.31 |
1662336000000 | 377.95 |
1662422400000 | 376.16 |
1662508800000 | 376.16 |
1662595200000 | 380.7 |
1662681600000 | 384.71 |
1662940800000 | 386.15 |
1663027200000 | 376.5 |
1663113600000 | 375.82 |
1663200000000 | 371.47 |
1663286400000 | 366.61 |
1663545600000 | 367.76 |
1663632000000 | 365.65 |
1663718400000 | 364.82 |
1663804800000 | 362.8399 |
1663891200000 | 359.66 |
1664150400000 | 355.8 |
1664236800000 | 358.6 |
1664323200000 | 363.26 |
1664409600000 | 354.7 |
1664496000000 | 350.48 |
1664755200000 | 359.18 |
1664841600000 | 366.04 |
1664928000000 | 369.74 |
1665014400000 | 370.1 |
1665100800000 | 363.3 |
1665360000000 | 363.48 |
1665446400000 | 360.27 |
1665532800000 | 358.68 |
1665619200000 | 362.79 |
1665705600000 | 357.15 |
1665964800000 | 360.63 |
1666051200000 | 363.18 |
1666137600000 | 362.6 |
1666224000000 | 359.17 |
1666310400000 | 365.93 |
1666569600000 | 369.49 |
1666656000000 | 371.57 |
1666742400000 | 370.61 |
1666828800000 | 371.08 |
1666915200000 | 376.86 |
1667174400000 | 377.85 |
1667260800000 | 380.46 |
1667347200000 | 373.76 |
1667433600000 | 371.92 |
1667520000000 | 372.39 |
1667779200000 | 374.82 |
1667865600000 | 376.3 |
1667952000000 | 371.69 |
1668038400000 | 382.0899 |
1668124800000 | 385.82 |
1668384000000 | 386.04 |
1668470400000 | 388.42 |
1668556800000 | 382.94 |
1668643200000 | 383.42 |
1668729600000 | 383.0299 |
1668988800000 | 383.26 |
1669075200000 | 387.99 |
1669161600000 | 388 |
1669248000000 | 389.36 |
1669334400000 | 388.05 |
1669593600000 | 383.63 |
1669680000000 | 385.9 |
1669766400000 | 394.3 |
1669852800000 | 391.72 |
1669939200000 | 390.3 |
1670198400000 | 384.08 |
1670284800000 | 379.37 |
1670371200000 | 378.9 |
1670457600000 | 379.63 |
1670544000000 | 379.32 |
1670803200000 | 381.6 |
1670889600000 | 383.6 |
1670976000000 | 383.37 |
1671062400000 | 373.46 |
1671148800000 | 369.86 |
1671408000000 | 367.94 |
1671494400000 | 367.67 |
1671580800000 | 373.63 |
1671667200000 | 370.19 |
1671753600000 | 370.21 |
1672012800000 | 370.39 |
1672099200000 | 368.48 |
1672185600000 | 365.57 |
1672272000000 | 367.81 |
1672358400000 | 367.01 |
1672617600000 | 367.5299 |
1672704000000 | 369.58 |
1672790400000 | 371.2 |
1672876800000 | 371.43 |
1672963200000 | 378.44 |
1673222400000 | 375.49 |
1673308800000 | 376.96 |
1673395200000 | 379.22 |
1673481600000 | 381.31 |
1673568000000 | 383.23 |
1673827200000 | 383.35 |
1673913600000 | 384.61 |
1674000000000 | 382.91 |
1674086400000 | 380.29 |
1674172800000 | 384.1 |
1674432000000 | 387.4 |
1674518400000 | 388 |
1674604800000 | 386.51 |
1674691200000 | 391.3399 |
1674777600000 | 392.58 |
1675036800000 | 387.76 |
1675123200000 | 389.56 |
1675209600000 | 391.94 |
1675296000000 | 396.29 |
1675382400000 | 395.89 |
1675641600000 | 394.76 |
1675728000000 | 400.71 |
1675814400000 | 397.4 |
1675900800000 | 395.14 |
1675987200000 | 399.05 |
1676246400000 | 399.08 |
1676332800000 | 399.89 |
1676419200000 | 400.26 |
1676505600000 | 397.58 |
1676592000000 | 394.5 |
1676851200000 | 394.02 |
1676937600000 | 389.46 |
1677024000000 | 389.5299 |
1677110400000 | 390.51 |
1677196800000 | 388.21 |
1677456000000 | 386.65 |
1677542400000 | 386.54 |
1677628800000 | 384.1 |
1677715200000 | 389.07 |
1677801600000 | 393.96 |
1678060800000 | 392.43 |
1678147200000 | 390.67 |
1678233600000 | 391.7 |
1678320000000 | 388.55 |
1678406400000 | 378.71 |
1678665600000 | 375.1 |
1678752000000 | 377.06 |
1678838400000 | 378.0299 |
1678924800000 | 378.12 |
1679011200000 | 376.18 |
1679270400000 | 376.5 |
1679356800000 | 379.08 |
1679443200000 | 376.0899 |
1679529600000 | 376.44 |
1679616000000 | 380.24 |
1679875200000 | 380.66 |
1679961600000 | 380.15 |
1680048000000 | 385.04 |
1680134400000 | 385.6 |
1680220800000 | 391.66 |
1680480000000 | 393.14 |
1680566400000 | 387.5 |
1680652800000 | 386.64 |
1680739200000 | 384.36 |
1681084800000 | 388.54 |
1681171200000 | 389.19 |
1681257600000 | 387.08 |
1681344000000 | 388.95 |
1681430400000 | 389.8399 |
1681689600000 | 391.95 |
1681776000000 | 392.15 |
1681862400000 | 390.12 |
1681948800000 | 389.63 |
1682035200000 | 389.74 |
1682294400000 | 388.16 |
1682380800000 | 384.06 |
1682467200000 | 378.11 |
1682553600000 | 383.3 |
1682640000000 | 385.24 |
1682899200000 | 385.86 |
1682985600000 | 382.79 |
1683072000000 | 379.19 |
1683158400000 | 378.24 |
1683244800000 | 384.1 |
1683504000000 | 385.0899 |
1683590400000 | 386.1 |
1683676800000 | 385.86 |
1683763200000 | 387.16 |
1683849600000 | 389.2 |
1684108800000 | 391.13 |
1684195200000 | 388.46 |
1684281600000 | 392.33 |
1684368000000 | 398.31 |
1684454400000 | 398.21 |
1684713600000 | 398.27 |
1684800000000 | 395.13 |
1684886400000 | 391.3399 |
1684972800000 | 393.64 |
1685059200000 | 398.79 |
1685318400000 | 399.7799 |
1685404800000 | 398.26 |
1685491200000 | 396.23 |
1685577600000 | 397.42 |
1685664000000 | 403.0899 |
1685923200000 | 403.61 |
1686009600000 | 405.82 |
1686096000000 | 403.4 |
1686182400000 | 402.87 |
1686268800000 | 403.86 |
1686528000000 | 407.5299 |
1686614400000 | 410.02 |
1686700800000 | 410.49 |
1686787200000 | 411.94 |
1686873600000 | 410.45 |
1687132800000 | 408.83 |
1687219200000 | 407.06 |
1687305600000 | 404.14 |
1687392000000 | 402.99 |
1687478400000 | 401.83 |
1687737600000 | 401.26 |
1687824000000 | 403.5299 |
1687910400000 | 407.37 |
1687996800000 | 409.56 |
1688083200000 | 413.2 |
1688342400000 | 414.13 |
1688428800000 | 414.6 |
1688515200000 | 413.46 |
1688601600000 | 407.44 |
1688688000000 | 404.37 |
1688947200000 | 405.63 |
1689033600000 | 407.71 |
1689120000000 | 407.39 |
1689206400000 | 408.95 |
1689292800000 | 408.02 |
1689552000000 | 410.06 |
1689638400000 | 411.45 |
1689724800000 | 413.8 |
1689811200000 | 413.44 |
1689897600000 | 414.35 |
1690156800000 | 416.36 |
1690243200000 | 419.85 |
1690329600000 | 418.2 |
1690416000000 | 420.44 |
1690502400000 | 421.81 |
1690761600000 | 424.41 |
1690848000000 | 424.57 |
1690934400000 | 418.9 |
1691020800000 | 418.76 |
1691107200000 | 411.63 |
1691366400000 | 414.27 |
1691452800000 | 417.5299 |
1691539200000 | 416.32 |
1691625600000 | 415.64 |
1691712000000 | 415.67 |
1691971200000 | 418.13 |
1692057600000 | 413.81 |
1692144000000 | 411.58 |
1692230400000 | 406.31 |
1692316800000 | 407.42 |
1692576000000 | 408.61 |
1692662400000 | 410.8 |
1692748800000 | 414.96 |
1692835200000 | 410.39 |
1692921600000 | 412.26 |
1693180800000 | 414.89 |
1693267200000 | 419.42 |
1693353600000 | 418.57 |
1693440000000 | 420.84 |
1693526400000 | 425.04 |
1693785600000 | 426.91 |
1693872000000 | 427.79 |
1693958400000 | 426.45 |
1694044800000 | 424.49 |
1694131200000 | 423.93 |
1694390400000 | 424.59 |
1694476800000 | 423.91 |
1694563200000 | 420.94 |
1694649600000 | 427.93 |
1694736000000 | 425.1 |
1694995200000 | 424.44 |
1695081600000 | 422.38 |
1695168000000 | 420.53 |
1695254400000 | 415.23 |
1695340800000 | 416 |
1695600000000 | 419.66 |
1695686400000 | 414.61 |
1695772800000 | 418.61 |
1695859200000 | 419.53 |
1695945600000 | 418.45 |
1696204800000 | 419.81 |
1696291200000 | 414.55 |
1696377600000 | 415.29 |
1696464000000 | 414.92 |
1696550400000 | 418.45 |
1696809600000 | 420.58 |
1696896000000 | 423.08 |
1696982400000 | 424.72 |
1697068800000 | 428.45 |
1697155200000 | 427.93 |
1697414400000 | 427.88 |
1697500800000 | 429.44 |
1697587200000 | 427 |
1697673600000 | 419.36 |
1697760000000 | 413.18 |
1698019200000 | 410.35 |
1698105600000 | 413.1 |
1698192000000 | 409.95 |
1698278400000 | 407.92 |
1698364800000 | 406.36 |
1698624000000 | 407.66 |
1698710400000 | 409.89 |
1698796800000 | 416.44 |
1698883200000 | 420.76 |
1698969600000 | 418.92 |
1699228800000 | 420.04 |
1699315200000 | 421.27 |
1699401600000 | 420.42 |
1699488000000 | 419.9 |
1699574400000 | 425.88 |
1699833600000 | 426.15 |
1699920000000 | 428.64 |
1700006400000 | 430.53 |
1700092800000 | 427.69 |
1700179200000 | 430.68 |
1700438400000 | 433.11 |
1700524800000 | 434.27 |
1700611200000 | 437.3 |
1700697600000 | 436.21 |
1700784000000 | 437.38 |
1701043200000 | 437.41 |
1701129600000 | 434.99 |
1701216000000 | 436.28 |
1701302400000 | 441.49 |
1701388800000 | 447.92 |
1701648000000 | 447.55 |
1701734400000 | 446.11 |
1701820800000 | 446.57 |
1701907200000 | 448.12 |
1701993600000 | 450.53 |
1702252800000 | 454.56 |
1702339200000 | 454.57 |
1702425600000 | 459.8 |
1702512000000 | 454.78 |
1702598400000 | 460.13 |
1702857600000 | 462.19 |
1702944000000 | 463.08 |
1703030400000 | 460.37 |
1703116800000 | 462.26 |
1703203200000 | 463.1 |
1703548800000 | 463.28 |
1703635200000 | 462.63 |
1703721600000 | 462.66 |
1703808000000 | 463.02 |
STOXX Global 1800 Ax Quality | STOXX Global 1800 | |
---|---|---|
2017 | 10.187553918111 | 8.5282020166399 |
2018 | -3.2105116587156 | -3.9925543466809 |
2019 | 38.729231902492 | 31.29846908301 |
2020 | 15.744528058442 | 7.3477107436815 |
2021 | 34.028378565785 | 30.584193773413 |
2022 | -11.423685229079 | -12.618306516756 |
2023 | 26.387520212322 | 20.01156627578 |
2024 | 58.067467934281 | 41.216649644003 |
Methodology
Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0512259521 | SAW1QUP | .SAW1QUP | |
Gross Return EUR | CH0512259257 | SAW1QUGR | .SAW1QUGR | |
Gross Return USD | CH0512259323 | SAW1QUGV | SAW1QUGV INDEX | .SAW1QUGV |
Price USD | CH0512259315 | SAW1QUL | .SAW1QUL | |
Net Return EUR | CH0512259067 | SAW1QUR | .SAW1QUR | |
Net Return USD | CH0512259596 | SAW1QUV | .SAW1QUV |
Quick Facts
Weighting | Optimization |
Cap Factor | 4.5% / min (20x parent index weight, 8%) / 35% |
No. of components | Variable |
Review frequency | Quaterly |
Calculation/distribution | dayend |
Calculation hours | 22:15:00 22:15:00 |
Base value/base date | 100 as of Mar. 19, 2012 |
History | Dec. 31, 2002 |
Inception date | Jan. 24, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
FACTOR & STRATEGY INDICES
STOXX Global 1800 Ax Quality
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Costco Wholesale Corp. | Retail | USA | 7.490% |
Apple Inc. | Technology | USA | 6.463% |
NOVO NORDISK B | Health Care | Denmark | 6.176% |
SERVICENOW | Technology | USA | 4.593% |
PALO ALTO NETWORKS | Technology | USA | 3.371% |
BP | Energy | UK | 3.199% |
BHP GROUP LTD. | Basic Resources | Australia | 3.037% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 2.486% |
Tokyo Electron Ltd. | Technology | Japan | 2.134% |
McKesson Corp. | Personal Care, Drug and Grocery Stores | USA | 2.131% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.