Continue active refreshing of this index's data?

Export PDF

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Quality

Index Description

STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors - Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global 1800 Ax Quality	N/A	110.3	1.0	0.5	8.2	0.0	7.5	0.0	50.2
STOXX Global 1800	71,896.9	65,624.3	36.4	12.0	3,126.9	1.2	4.8	0.0	2.9

Supersector weighting (top 10)


Technology	28.7
Retail	13.1
Health Care	12.0
Industrial Goods and Services	11.0
Basic Resources	7.8
Financial Services	4.8
Energy	4.7
Personal Care, Drug and Grocery Stores	4.6
Travel and Leisure	3.2
Consumer Products and Services	3.1

Country weighting


USA	64.2
Japan	12.4
Australia	6.1
Denmark	5.8
UK	3.7
Italy	2.2
Sweden	1.7
Switzerland	1.5
Netherlands	1.1
France	0.7

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global 1800 Ax Quality	2.5	8.7	30.7	43.5	115.6	N/A	N/A	31.2	12.9	16.7
STOXX Global 1800	3.2	9.0	25.4	28.2	79.2	N/A	N/A	26.0	8.7	12.5
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global 1800 Ax Quality	N/A	N/A	11.0	15.4	17.8	N/A	N/A	2.2	0.7	0.8
STOXX Global 1800	N/A	N/A	10.2	14.9	17.9	N/A	N/A	2.0	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Global 1800 Ax Quality	0.9	0.9	0.9	1.0	1.0	4.5	4.9	4.3	4.7	4.7
Index to benchmark	Beta					Annualized information ratio
STOXX Global 1800 Ax Quality	1.2	1.0	1.0	1.0	1.0	-1.8	-0.2	0.9	0.7	0.8

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of March 29, 2024

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Quality

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global 1800 Ax Quality	22.3	21.0	22.0	22.0	5.3	2.4	1.6	25.9
STOXX Global 1800	23.7	19.4	21.8	21.8	3.2	2.6	2.2	2.3

Performance and annual returns

	STOXX Global 1800 Ax Quality
1041292800000	36.04
1041465600000	36.78
1041552000000	36.99
1041811200000	37.5
1041897600000	37.36
1041984000000	36.6
1042070400000	37.38
1042156800000	37.45
1042416000000	37.55
1042502400000	37.76
1042588800000	37.39
1042675200000	37.11
1042761600000	36.66
1043020800000	36.51
1043107200000	36.15
1043193600000	35.9
1043280000000	36.3
1043366400000	35.51
1043625600000	34.86
1043712000000	35.21
1043798400000	35.39
1043884800000	35.11
1043971200000	35.25
1044230400000	35.47
1044316800000	35.15
1044403200000	35.26
1044489600000	34.85
1044576000000	34.49
1044835200000	34.55
1044921600000	34.63
1045008000000	34.36
1045094400000	34.13
1045180800000	34.66
1045440000000	34.85
1045526400000	35.44
1045612800000	35.17
1045699200000	35.05
1045785600000	35.32
1046044800000	34.79
1046131200000	34.52
1046217600000	34.21
1046304000000	34.41
1046390400000	34.59
1046649600000	34.54
1046736000000	34.25
1046822400000	34.24
1046908800000	34.02
1046995200000	33.98
1047254400000	33.34
1047340800000	33.12
1047427200000	32.84
1047513600000	33.99
1047600000000	34.3
1047859200000	35.3
1047945600000	35.33
1048032000000	35.51
1048118400000	35.57
1048204800000	36.02
1048464000000	35.12
1048550400000	35.66
1048636800000	35.52
1048723200000	35.48
1048809600000	35.21
1049068800000	34.84
1049155200000	34.98
1049241600000	35.72
1049328000000	35.64
1049414400000	35.79
1049673600000	36.2
1049760000000	35.97
1049846400000	35.5
1049932800000	35.9
1050019200000	35.72
1050278400000	36.21
1050364800000	36.39
1050451200000	36.06
1050537600000	36.69
1050883200000	36.49
1050969600000	37.13
1051056000000	37.3
1051142400000	37.08
1051228800000	36.76
1051488000000	37.37
1051574400000	37.51
1051660800000	37.8
1051747200000	38.02
1051833600000	38.34
1052092800000	38.53
1052179200000	38.98
1052265600000	38.84
1052352000000	38.42
1052438400000	38.94
1052697600000	39.43
1052784000000	39.41
1052870400000	39.31
1052956800000	39.69
1053043200000	39.51
1053302400000	38.82
1053388800000	38.68
1053475200000	38.64
1053561600000	39.12
1053648000000	39.1
1053907200000	39.27
1053993600000	39.74
1054080000000	40.01
1054166400000	40
1054252800000	40.31
1054512000000	40.54
1054598400000	40.48
1054684800000	40.96
1054771200000	41.36
1054857600000	41.39
1055116800000	41.08
1055203200000	41.22
1055289600000	41.69
1055376000000	41.8
1055462400000	41.52
1055721600000	42.44
1055808000000	42.53
1055894400000	42.57
1055980800000	41.9
1056067200000	41.91
1056326400000	41.13
1056412800000	41.02
1056499200000	40.99
1056585600000	41.11
1056672000000	41.01
1056931200000	40.88
1057017600000	41.13
1057104000000	41.6
1057190400000	41.83
1057276800000	41.64
1057536000000	42.31
1057622400000	42.55
1057708800000	42.43
1057795200000	41.92
1057881600000	42.07
1058140800000	42.4
1058227200000	42.31
1058313600000	41.83
1058400000000	41.12
1058486400000	41.17
1058745600000	41.17
1058832000000	41.4
1058918400000	41.52
1059004800000	41.77
1059091200000	42.14
1059350400000	42.22
1059436800000	42.23
1059523200000	41.88
1059609600000	41.99
1059696000000	41.73
1059955200000	41.64
1060041600000	41.2
1060128000000	41
1060214400000	41.11
1060300800000	41.26
1060560000000	41.33
1060646400000	41.74
1060732800000	41.79
1060819200000	42.17
1060905600000	42.21
1061164800000	42.52
1061251200000	42.55
1061337600000	42.82
1061424000000	43.05
1061510400000	42.62
1061769600000	42.62
1061856000000	42.51
1061942400000	42.71
1062028800000	43.04
1062115200000	43.27
1062374400000	43.57
1062460800000	43.94
1062547200000	44.08
1062633600000	44.16
1062720000000	43.82
1062979200000	44.3
1063065600000	44
1063152000000	43.74
1063238400000	43.84
1063324800000	44
1063584000000	43.98
1063670400000	44.59
1063756800000	44.58
1063843200000	45.31
1063929600000	45.01
1064188800000	44.75
1064275200000	45.16
1064361600000	44.74
1064448000000	44.62
1064534400000	44.14
1064793600000	44.21
1064880000000	44.12
1064966400000	44.88
1065052800000	45.15
1065139200000	45.87
1065398400000	45.77
1065484800000	46.04
1065571200000	46.02
1065657600000	46.55
1065744000000	46.59
1066003200000	46.78
1066089600000	46.82
1066176000000	46.68
1066262400000	47.02
1066348800000	46.53
1066608000000	46.73
1066694400000	46.91
1066780800000	46.31
1066867200000	46.01
1066953600000	46.01
1067212800000	46.37
1067299200000	46.82
1067385600000	46.92
1067472000000	46.94
1067558400000	46.83
1067817600000	46.95
1067904000000	46.95
1067990400000	46.76
1068076800000	46.69
1068163200000	46.92
1068422400000	46.63
1068508800000	46.47
1068595200000	47.19
1068681600000	47.51
1068768000000	47.3
1069027200000	46.8
1069113600000	46.69
1069200000000	46.45
1069286400000	46.36
1069372800000	46.67
1069632000000	47.29
1069718400000	47.3
1069804800000	47.65
1069891200000	47.64
1069977600000	47.71
1070236800000	48.36
1070323200000	48.38
1070409600000	48.35
1070496000000	48.28
1070582400000	48.07
1070841600000	48.2
1070928000000	47.85
1071014400000	47.65
1071100800000	48.01
1071187200000	48.09
1071446400000	47.91
1071532800000	47.73
1071619200000	47.83
1071705600000	48.28
1071792000000	48.27
1072051200000	48.48
1072137600000	48.7
1072224000000	48.79
1072396800000	48.81
1072656000000	49.27
1072742400000	49.55
1072828800000	49.65
1073001600000	49.75
1073260800000	50.34
1073347200000	50.59
1073433600000	50.53
1073520000000	50.92
1073606400000	50.97
1073865600000	51.05
1073952000000	50.85
1074038400000	51.08
1074124800000	50.81
1074211200000	51.06
1074470400000	50.97
1074556800000	51.27
1074643200000	51.52
1074729600000	51.77
1074816000000	51.58
1075075200000	51.73
1075161600000	51.5
1075248000000	51.11
1075334400000	50.84
1075420800000	50.95
1075680000000	51.01
1075766400000	51.26
1075852800000	50.88
1075939200000	51.11
1076025600000	51.71
1076284800000	51.84
1076371200000	52.05
1076457600000	52.37
1076544000000	52.62
1076630400000	52.38
1076889600000	52.42
1076976000000	52.82
1077062400000	52.91
1077148800000	52.76
1077235200000	52.29
1077494400000	52.05
1077580800000	51.89
1077667200000	51.81
1077753600000	51.81
1077840000000	52.02
1078099200000	52.74
1078185600000	52.38
1078272000000	52.09
1078358400000	52.39
1078444800000	52.9
1078704000000	52.54
1078790400000	52.4
1078876800000	51.68
1078963200000	50.64
1079049600000	50.83
1079308800000	50.28
1079395200000	50.74
1079481600000	51.33
1079568000000	51.46
1079654400000	51.24
1079913600000	50.65
1080000000000	50.52
1080086400000	50.38
1080172800000	51.01
1080259200000	51.07
1080518400000	51.79
1080604800000	52.08
1080691200000	52.44
1080777600000	52.89
1080864000000	53.09
1081123200000	53.36
1081209600000	53.25
1081296000000	53.28
1081382400000	53.19
1081728000000	53.28
1081814400000	52.8
1081900800000	52.3
1081987200000	52.18
1082073600000	52.57
1082332800000	52.65
1082419200000	52.3
1082505600000	52.12
1082592000000	52.59
1082678400000	52.75
1082937600000	52.57
1083024000000	52.6
1083110400000	51.88
1083196800000	51.62
1083283200000	51.44
1083542400000	51.69
1083628800000	52.02
1083715200000	52.3
1083801600000	51.66
1083888000000	50.87
1084147200000	49.51
1084233600000	49.87
1084320000000	50.02
1084406400000	50.04
1084492800000	49.92
1084752000000	49.4
1084838400000	49.78
1084924800000	50.37
1085011200000	49.96
1085097600000	50.38
1085356800000	50.42
1085443200000	50.95
1085529600000	51.25
1085616000000	51.94
1085702400000	51.97
1085961600000	51.96
1086048000000	51.94
1086134400000	52.02
1086220800000	51.59
1086307200000	51.86
1086566400000	52.78
1086652800000	52.87
1086739200000	52.31
1086825600000	52.43
1086912000000	52.24
1087171200000	51.71
1087257600000	51.98
1087344000000	52.13
1087430400000	52.07
1087516800000	52.19
1087776000000	52.13
1087862400000	52.05
1087948800000	52.31
1088035200000	52.55
1088121600000	52.57
1088380800000	52.71
1088467200000	52.47
1088553600000	52.64
1088640000000	52.47
1088726400000	52.36
1088985600000	52.16
1089072000000	51.76
1089158400000	52.08
1089244800000	51.74
1089331200000	51.89
1089590400000	51.97
1089676800000	51.74
1089763200000	51.6
1089849600000	51.26
1089936000000	51.25
1090195200000	51.13
1090281600000	51.2
1090368000000	50.83
1090454400000	50.62
1090540800000	50.08
1090800000000	49.9
1090886400000	50.07
1090972800000	50.05
1091059200000	50.37
1091145600000	50.62
1091404800000	50.62
1091491200000	50.51
1091577600000	50.19
1091664000000	49.78
1091750400000	49.37
1092009600000	49.21
1092096000000	49.79
1092182400000	49.44
1092268800000	49.15
1092355200000	49.39
1092614400000	49.79
1092700800000	49.97
1092787200000	50.27
1092873600000	50.52
1092960000000	50.58
1093219200000	50.58
1093305600000	50.45
1093392000000	50.7
1093478400000	50.86
1093564800000	51.08
1093824000000	50.84
1093910400000	50.87
1093996800000	51.1
1094083200000	51.52
1094169600000	51.29
1094428800000	51.52
1094515200000	51.68
1094601600000	51.51
1094688000000	51.42
1094774400000	51.94
1095033600000	52.19
1095120000000	52.37
1095206400000	51.84
1095292800000	52.1
1095379200000	52.28
1095638400000	52.12
1095724800000	52.45
1095811200000	51.98
1095897600000	51.94
1095984000000	51.81
1096243200000	51.58
1096329600000	51.66
1096416000000	51.95
1096502400000	52.24
1096588800000	52.96
1096848000000	53.12
1096934400000	53.18
1097020800000	53.3
1097107200000	52.96
1097193600000	52.98
1097452800000	52.99
1097539200000	52.63
1097625600000	52.4
1097712000000	52.17
1097798400000	52.38
1098057600000	52.46
1098144000000	52.33
1098230400000	52.42
1098316800000	52.64
1098403200000	52.54
1098662400000	52.34
1098748800000	52.87
1098835200000	53.7
1098921600000	53.81
1099008000000	53.82
1099267200000	54
1099353600000	54.22
1099440000000	54.92
1099526400000	55.44
1099612800000	55.82
1099872000000	55.74
1099958400000	55.61
1100044800000	55.64
1100131200000	56.09
1100217600000	56.64
1100476800000	56.84
1100563200000	56.6
1100649600000	57.06
1100736000000	56.97
1100822400000	56.69
1101081600000	56.61
1101168000000	56.8
1101254400000	57.06
1101340800000	57.41
1101427200000	57.41
1101686400000	57.41
1101772800000	57.15
1101859200000	57.82
1101945600000	58.08
1102032000000	58.31
1102291200000	58.33
1102377600000	58.07
1102464000000	57.75
1102550400000	57.84
1102636800000	57.8
1102896000000	58.45
1102982400000	58.69
1103068800000	58.95
1103155200000	58.74
1103241600000	58.49
1103500800000	58.83
1103587200000	59.03
1103673600000	59.3
1103760000000	59.52
1103846400000	59.74
1104105600000	59.74
1104192000000	60.05
1104278400000	59.98
1104364800000	60.22
1104451200000	60.21
1104710400000	59.66
1104796800000	58.9
1104883200000	58.56
1104969600000	58.51
1105056000000	58.52
1105315200000	58.81
1105401600000	58.66
1105488000000	58.8
1105574400000	58.55
1105660800000	58.57
1105920000000	58.67
1106006400000	58.73
1106092800000	58.51
1106179200000	57.97
1106265600000	57.76
1106524800000	57.64
1106611200000	57.6
1106697600000	58.01
1106784000000	58.19
1106870400000	57.96
1107129600000	58.5
1107216000000	58.77
1107302400000	59.09
1107388800000	58.87
1107475200000	59.42
1107734400000	59.36
1107820800000	59.2
1107907200000	58.83
1107993600000	59.14
1108080000000	59.45
1108339200000	59.68
1108425600000	59.89
1108512000000	59.83
1108598400000	59.68
1108684800000	59.81
1108944000000	59.99
1109030400000	59.63
1109116800000	59.47
1109203200000	59.73
1109289600000	60.27
1109548800000	60.49
1109635200000	60.7
1109721600000	60.6
1109808000000	60.76
1109894400000	61.34
1110153600000	61.38
1110240000000	61.43
1110326400000	61.16
1110412800000	61.07
1110499200000	61.04
1110758400000	60.95
1110844800000	60.79
1110931200000	60.63
1111017600000	60.42
1111104000000	60.3
1111363200000	60.03
1111449600000	59.75
1111536000000	59.25
1111622400000	59.17
1111968000000	58.85
1112054400000	58.89
1112140800000	59.43
1112227200000	59.52
1112313600000	59.44
1112572800000	59.13
1112659200000	59.53
1112745600000	59.65
1112832000000	59.93
1112918400000	59.73
1113177600000	59.78
1113264000000	59.67
1113350400000	59.41
1113436800000	58.73
1113523200000	57.93
1113782400000	57.4
1113868800000	58
1113955200000	57.71
1114041600000	58.25
1114128000000	58.26
1114387200000	58.43
1114473600000	58.03
1114560000000	57.87
1114646400000	57.56
1114732800000	57.81
1114992000000	57.9
1115078400000	58
1115164800000	58.59
1115251200000	58.69
1115337600000	58.75
1115596800000	58.87
1115683200000	58.55
1115769600000	58.56
1115856000000	58.23
1115942400000	57.96
1116201600000	58.1
1116288000000	58.32
1116374400000	58.8
1116460800000	59.12
1116547200000	58.93
1116806400000	59.23
1116892800000	59.33
1116979200000	59.06
1117065600000	59.23
1117152000000	59.46
1117411200000	59.51
1117497600000	59.18
1117584000000	59.56
1117670400000	59.72
1117756800000	59.56
1118016000000	59.73
1118102400000	59.99
1118188800000	59.92
1118275200000	59.67
1118361600000	59.5
1118620800000	59.5
1118707200000	59.74
1118793600000	59.88
1118880000000	60.21
1118966400000	60.71
1119225600000	60.56
1119312000000	60.72
1119398400000	60.74
1119484800000	60.32
1119571200000	59.95
1119830400000	59.88
1119916800000	60.23
1120003200000	60.34
1120089600000	60.3
1120176000000	60.11
1120435200000	60.03
1120521600000	60.16
1120608000000	60.09
1120694400000	59.75
1120780800000	60.22
1121040000000	60.91
1121126400000	61.25
1121212800000	61.12
1121299200000	61.4
1121385600000	61.43
1121644800000	61.36
1121731200000	61.28
1121817600000	61.54
1121904000000	61.73
1121990400000	61.94
1122249600000	61.74
1122336000000	61.76
1122422400000	62.02
1122508800000	62.56
1122595200000	62.63
1122854400000	62.8
1122940800000	63.12
1123027200000	63.38
1123113600000	63.03
1123200000000	62.51
1123459200000	62.65
1123545600000	62.9
1123632000000	63.38
1123718400000	63.77
1123804800000	63.6
1124064000000	63.61
1124150400000	63.22
1124236800000	63.01
1124323200000	62.7
1124409600000	62.78
1124668800000	63.2
1124755200000	62.96
1124841600000	62.79
1124928000000	62.76
1125014400000	62.59
1125273600000	62.46
1125360000000	62.35
1125446400000	62.93
1125532800000	63.67
1125619200000	63.81
1125878400000	63.94
1125964800000	64.36
1126051200000	64.63
1126137600000	64.32
1126224000000	64.74
1126483200000	64.69
1126569600000	64.4
1126656000000	64.48
1126742400000	64.33
1126828800000	64.59
1127088000000	64.26
1127174400000	64.1
1127260800000	63.68
1127347200000	63.48
1127433600000	63.5
1127692800000	63.86
1127779200000	63.64
1127865600000	64.02
1127952000000	64.38
1128038400000	64.81
1128297600000	64.65
1128384000000	64.58
1128470400000	63.74
1128556800000	63.18
1128643200000	63.19
1128902400000	62.96
1128988800000	62.77
1129075200000	62.31
1129161600000	61.85
1129248000000	62.54
1129507200000	62.48
1129593600000	62.03
1129680000000	62.04
1129766400000	61.7
1129852800000	61.94
1130112000000	62.47
1130198400000	62.56
1130284800000	62.52
1130371200000	62.19
1130457600000	62.56
1130716800000	63.13
1130803200000	63.27
1130889600000	63.9
1130976000000	64.23
1131062400000	63.76
1131321600000	63.79
1131408000000	63.72
1131494400000	63.6
1131580800000	64.04
1131667200000	64.32
1131926400000	64.17
1132012800000	63.83
1132099200000	63.86
1132185600000	64.69
1132272000000	64.8
1132531200000	65.11
1132617600000	65.11
1132704000000	65.51
1132790400000	65.59
1132876800000	65.5
1133136000000	65.35
1133222400000	65.52
1133308800000	65.2
1133395200000	65.95
1133481600000	66.34
1133740800000	66.27
1133827200000	66.39
1133913600000	66.17
1134000000000	66.22
1134086400000	66.46
1134345600000	66.83
1134432000000	66.94
1134518400000	67.22
1134604800000	66.86
1134691200000	67.09
1134950400000	66.81
1135036800000	66.75
1135123200000	66.89
1135209600000	67.21
1135296000000	67.26
1135555200000	67.36
1135641600000	66.98
1135728000000	67.27
1135814400000	67.35
1135900800000	66.88
1136160000000	66.94
1136246400000	67.94
1136332800000	68.95
1136419200000	69.14
1136505600000	69.86
1136764800000	70.17
1136851200000	69.82
1136937600000	70.18
1137024000000	69.71
1137110400000	69.88
1137369600000	69.97
1137456000000	69.32
1137542400000	68.78
1137628800000	69.37
1137715200000	68.66
1137974400000	68.82
1138060800000	69.27
1138147200000	69.62
1138233600000	70.17
1138320000000	71.06
1138579200000	70.91
1138665600000	70.98
1138752000000	71.12
1138838400000	70.69
1138924800000	70.22
1139184000000	70.25
1139270400000	69.86
1139356800000	69.57
1139443200000	69.76
1139529600000	69.61
1139788800000	69.34
1139875200000	69.7
1139961600000	69.85
1140048000000	70.21
1140134400000	70.09
1140393600000	70.3
1140480000000	70.25
1140566400000	70.56
1140652800000	70.72
1140739200000	70.72
1140998400000	71.24
1141084800000	70.71
1141171200000	71.12
1141257600000	71.11
1141344000000	71.07
1141603200000	71.08
1141689600000	70.39
1141776000000	70.21
1141862400000	70.61
1141948800000	70.78
1142208000000	71.39
1142294400000	72.05
1142380800000	72.46
1142467200000	72.62
1142553600000	72.81
1142812800000	72.77
1142899200000	72.33
1142985600000	72.59
1143072000000	72.2
1143158400000	72.41
1143417600000	72.35
1143504000000	72.15
1143590400000	72.22
1143676800000	72.76
1143763200000	72.52
1144022400000	73.12
1144108800000	73.51
1144195200000	73.95
1144281600000	74.24
1144368000000	73.75
1144627200000	73.71
1144713600000	73.32
1144800000000	73.18
1144886400000	73.3
1145232000000	74.35
1145318400000	74.55
1145404800000	75.25
1145491200000	75.03
1145577600000	75.18
1145836800000	74.91
1145923200000	74.69
1146009600000	74.7
1146096000000	74.99
1146182400000	75.05
1146441600000	75.2
1146528000000	75.71
1146614400000	75.46
1146700800000	75.69
1146787200000	76.38
1147046400000	76.65
1147132800000	76.63
1147219200000	76.53
1147305600000	76.11
1147392000000	75.25
1147651200000	74.32
1147737600000	74.28
1147824000000	73.09
1147910400000	72.53
1147996800000	72.25
1148256000000	71.17
1148342400000	71.72
1148428800000	71.2
1148515200000	71.65
1148601600000	72.47
1148860800000	72.67
1148947200000	71.98
1149033600000	71.99
1149120000000	72.48
1149206400000	73.04
1149465600000	72.36
1149552000000	71.27
1149638400000	70.83
1149724800000	69.31
1149811200000	69.92
1150070400000	69.19
1150156800000	67.73
1150243200000	68.02
1150329600000	69.48
1150416000000	69.71
1150675200000	69.28
1150761600000	69.25
1150848000000	69.81
1150934400000	69.86
1151020800000	69.7
1151280000000	70.01
1151366400000	69.76
1151452800000	69.57
1151539200000	71.11
1151625600000	72.6
1151884800000	73
1151971200000	73.14
1152057600000	71.99
1152144000000	72.44
1152230400000	72.46
1152489600000	72.36
1152576000000	72.24
1152662400000	71.71
1152748800000	70.66
1152835200000	69.76
1153094400000	69.14
1153180800000	68.68
1153267200000	70
1153353600000	70.09
1153440000000	69.46
1153699200000	70.28
1153785600000	70.78
1153872000000	70.73
1153958400000	71.39
1154044800000	72.07
1154304000000	71.96
1154390400000	71.25
1154476800000	72.09
1154563200000	71.83
1154649600000	72.14
1154908800000	71.65
1154995200000	71.55
1155081600000	71.7
1155168000000	71.56
1155254400000	71.33
1155513600000	71.58
1155600000000	72.5
1155686400000	73.52
1155772800000	73.65
1155859200000	73.54
1156118400000	73.48
1156204800000	73.39
1156291200000	73.1
1156377600000	72.81
1156464000000	72.55
1156723200000	72.94
1156809600000	73.25
1156896000000	73.69
1156982400000	73.9
1157068800000	74.24
1157328000000	74.74
1157414400000	74.62
1157500800000	73.6
1157587200000	72.86
1157673600000	72.97
1157932800000	72.47
1158019200000	73.24
1158105600000	73.64
1158192000000	73.88
1158278400000	73.79
1158537600000	73.89
1158624000000	73.8
1158710400000	73.94
1158796800000	73.88
1158883200000	73.51
1159142400000	73.6
1159228800000	73.91
1159315200000	74.57
1159401600000	74.84
1159488000000	74.69
1159747200000	74.58
1159833600000	74.27
1159920000000	74.64
1160006400000	75.45
1160092800000	74.99
1160352000000	74.97
1160438400000	75.12
1160524800000	74.98
1160611200000	75.52
1160697600000	75.87
1160956800000	76.35
1161043200000	75.96
1161129600000	76.16
1161216000000	76.17
1161302400000	76.32
1161561600000	76.48
1161648000000	76.65
1161734400000	77.01
1161820800000	77.55
1161907200000	77.04
1162166400000	77.05
1162252800000	77.16
1162339200000	77.03
1162425600000	76.96
1162512000000	76.65
1162771200000	77.31
1162857600000	77.97
1162944000000	77.64
1163030400000	77.5
1163116800000	77.82
1163376000000	77.73
1163462400000	78.02
1163548800000	78.31
1163635200000	78.43
1163721600000	78.28
1163980800000	77.99
1164067200000	78.28
1164153600000	79.06
1164240000000	79.02
1164326400000	78.98
1164585600000	78.12
1164672000000	77.94
1164758400000	78.93
1164844800000	79.3
1164931200000	79.14
1165190400000	79.64
1165276800000	79.88
1165363200000	80.18
1165449600000	80.17
1165536000000	80.04
1165795200000	80.03
1165881600000	79.99
1165968000000	80.24
1166054400000	80.68
1166140800000	80.94
1166400000000	80.48
1166486400000	80.42
1166572800000	80.77
1166659200000	80.49
1166745600000	80.22
1167091200000	80.25
1167177600000	80.86
1167264000000	81.07
1167350400000	80.99
1167696000000	81.7
1167782400000	81.3
1167868800000	81.01
1167955200000	80.32
1168214400000	80.36
1168300800000	80.23
1168387200000	79.79
1168473600000	80.47
1168560000000	81.11
1168819200000	81.56
1168905600000	81.3
1168992000000	81.31
1169078400000	81.08
1169164800000	81.37
1169424000000	81.38
1169510400000	81.71
1169596800000	82.18
1169683200000	81.77
1169769600000	81.19
1170028800000	81.25
1170115200000	81.73
1170201600000	81.97
1170288000000	82.96
1170374400000	83.04
1170633600000	82.84
1170720000000	83.29
1170806400000	83.77
1170892800000	83.66
1170979200000	83.45
1171238400000	82.96
1171324800000	83.41
1171411200000	84.63
1171497600000	85.08
1171584000000	85.09
1171843200000	85.3
1171929600000	85.37
1172016000000	85.04
1172102400000	85.32
1172188800000	85.59
1172448000000	85.64
1172534400000	83.43
1172620800000	82.56
1172707200000	82.16
1172793600000	81.47
1173052800000	79.9
1173139200000	81.07
1173225600000	81.39
1173312000000	82.19
1173398400000	82.38
1173657600000	82.69
1173744000000	81.58
1173830400000	80.73
1173916800000	81.75
1174003200000	81.77
1174262400000	82.67
1174348800000	83.18
1174435200000	84.02
1174521600000	84.85
1174608000000	84.87
1174867200000	84.97
1174953600000	84.82
1175040000000	84.35
1175126400000	84.8
1175212800000	84.78
1175472000000	85.07
1175558400000	85.8
1175644800000	86.3
1175731200000	86.65
1176076800000	86.28
1176163200000	87.2
1176249600000	86.98
1176336000000	87.28
1176422400000	87.61
1176681600000	88.61
1176768000000	88.71
1176854400000	88.59
1176940800000	88.16
1177027200000	88.99
1177286400000	88.86
1177372800000	88.63
1177459200000	89.26
1177545600000	89.01
1177632000000	88.66
1177891200000	88.25
1177977600000	88.09
1178064000000	88.88
1178150400000	89.05
1178236800000	89.83
1178496000000	90.22
1178582400000	89.62
1178668800000	90.16
1178755200000	89.15
1178841600000	89.56
1179100800000	89.59
1179187200000	89.47
1179273600000	89.7
1179360000000	89.62
1179446400000	90.07
1179705600000	90.27
1179792000000	90.36
1179878400000	90.84
1179964800000	89.84
1180051200000	89.91
1180310400000	89.98
1180396800000	90.15
1180483200000	90.4
1180569600000	91.21
1180656000000	91.76
1180915200000	92.16
1181001600000	91.84
1181088000000	90.83
1181174400000	89.5
1181260800000	89.46
1181520000000	89.95
1181606400000	89.44
1181692800000	90.03
1181779200000	91.01
1181865600000	91.91
1182124800000	92.15
1182211200000	92.13
1182297600000	91.75
1182384000000	91.81
1182470400000	91.36
1182729600000	90.93
1182816000000	90.58
1182902400000	90.47
1182988800000	91.23
1183075200000	91.48
1183334400000	92.16
1183420800000	92.73
1183507200000	93.08
1183593600000	93.13
1183680000000	93.76
1183939200000	94.17
1184025600000	93.61
1184112000000	93.84
1184198400000	95.09
1184284800000	95.5
1184544000000	95.23
1184630400000	94.83
1184716800000	94.28
1184803200000	95.08
1184889600000	94.53
1185148800000	94.58
1185235200000	93.23
1185321600000	92.53
1185408000000	90.2
1185494400000	88.64
1185753600000	89.34
1185840000000	89.68
1185926400000	88.38
1186012800000	88.97
1186099200000	87.82
1186358400000	88.06
1186444800000	88.81
1186531200000	90.63
1186617600000	88.53
1186704000000	86.69
1186963200000	87.41
1187049600000	86.21
1187136000000	84.42
1187222400000	82.17
1187308800000	83.53
1187568000000	84.83
1187654400000	85.19
1187740800000	86.86
1187827200000	87.59
1187913600000	88.48
1188172800000	88.41
1188259200000	86.87
1188345600000	87.69
1188432000000	88.16
1188518400000	89.44
1188777600000	89.63
1188864000000	90.25
1188950400000	89.59
1189036800000	90.1
1189123200000	88.92
1189382400000	88.3
1189468800000	89.71
1189555200000	90.09
1189641600000	90.67
1189728000000	90.5
1189987200000	89.4
1190073600000	90.95
1190160000000	93.67
1190246400000	93.81
1190332800000	94.45
1190592000000	95.04
1190678400000	94.73
1190764800000	95.06
1190851200000	96.02
1190937600000	96.64
1191196800000	97.47
1191283200000	97.74
1191369600000	97.35
1191456000000	97.12
1191542400000	98.29
1191801600000	97.77
1191888000000	98.67
1191974400000	99.5
1192060800000	99.67
1192147200000	99.7
1192406400000	99.25
1192492800000	98
1192579200000	98.55
1192665600000	98.89
1192752000000	97.25
1193011200000	95.98
1193097600000	97.58
1193184000000	97.08
1193270400000	97.87
1193356800000	99.23
1193616000000	100.22
1193702400000	99.82
1193788800000	101.14
1193875200000	99.73
1193961600000	99.19
1194220800000	98.02
1194307200000	99.03
1194393600000	98.36
1194480000000	97.51
1194566400000	96.21
1194825600000	94.18
1194912000000	95.5
1194998400000	96.29
1195084800000	94.93
1195171200000	94.34
1195430400000	92.83
1195516800000	93.82
1195603200000	91.89
1195689600000	92.23
1195776000000	93.54
1196035200000	93.32
1196121600000	93.28
1196208000000	95.11
1196294400000	96.08
1196380800000	96.56
1196640000000	96.2
1196726400000	95.44
1196812800000	96.47
1196899200000	97.21
1196985600000	97.58
1197244800000	98.3
1197331200000	97.18
1197417600000	97.04
1197504000000	95.5
1197590400000	94.39
1197849600000	92.14
1197936000000	92.34
1198022400000	92.33
1198108800000	92.65
1198195200000	93.99
1198454400000	94.68
1198627200000	95.31
1198713600000	94.52
1198800000000	94.72
1199059200000	94.6
1199232000000	93.9
1199318400000	93.35
1199404800000	91.39
1199664000000	90.26
1199750400000	90.02
1199836800000	89.71
1199923200000	89.8
1200009600000	88.91
1200268800000	89.51
1200355200000	87.31
1200441600000	85.68
1200528000000	85.03
1200614400000	84.69
1200873600000	82.04
1200960000000	81.31
1201046400000	81.83
1201132800000	84.5
1201219200000	85.23
1201478400000	84.99
1201564800000	85.73
1201651200000	84.89
1201737600000	86.04
1201824000000	87.57
1202083200000	87.81
1202169600000	85.07
1202256000000	83.85
1202342400000	83.3
1202428800000	83.56
1202688000000	83.41
1202774400000	84.94
1202860800000	85.34
1202947200000	85.53
1203033600000	85.26
1203292800000	85.62
1203379200000	86.4
1203465600000	85.91
1203552000000	86.45
1203638400000	86.35
1203897600000	87.5
1203984000000	88.27
1204070400000	89.25
1204156800000	88.54
1204243200000	86.68
1204502400000	85.82
1204588800000	84.88
1204675200000	85.97
1204761600000	85.35
1204848000000	84.05
1205107200000	82.44
1205193600000	83.51
1205280000000	84.29
1205366400000	83.94
1205452800000	83.16
1205712000000	80.88
1205798400000	83.11
1205884800000	81.65
1205971200000	81.11
1206316800000	81.75
1206403200000	83.88
1206489600000	84.14
1206576000000	84.22
1206662400000	83.76
1206921600000	84.07
1207008000000	85.74
1207094400000	86.55
1207180800000	86.95
1207267200000	87.78
1207526400000	88.29
1207612800000	87.61
1207699200000	87.03
1207785600000	87.28
1207872000000	86.28
1208131200000	85.39
1208217600000	85.72
1208304000000	87.91
1208390400000	87.62
1208476800000	88.32
1208736000000	88.97
1208822400000	88.71
1208908800000	89.28
1208995200000	88.79
1209081600000	89.41
1209340800000	89.57
1209427200000	88.96
1209513600000	88.74
1209600000000	88.99
1209686400000	90.07
1209945600000	90.41
1210032000000	90.87
1210118400000	89.91
1210204800000	90.29
1210291200000	89.39
1210550400000	90.22
1210636800000	90.34
1210723200000	90.69
1210809600000	91.68
1210896000000	92.41
1211155200000	92.72
1211241600000	91.94
1211328000000	91.04
1211414400000	91.31
1211500800000	90.33
1211760000000	89.89
1211846400000	89.93
1211932800000	90.36
1212019200000	90.63
1212105600000	90.97
1212364800000	90.64
1212451200000	90.52
1212537600000	90.22
1212624000000	90.88
1212710400000	89.83
1212969600000	89.22
1213056000000	87.84
1213142400000	86.84
1213228800000	86.42
1213315200000	87.24
1213574400000	87.76
1213660800000	87.79
1213747200000	87.36
1213833600000	87.42
1213920000000	86.38
1214179200000	85.97
1214265600000	85.61
1214352000000	86.2
1214438400000	84.86
1214524800000	84.54
1214784000000	84.69
1214870400000	83.72
1214956800000	82.68
1215043200000	82.05
1215129600000	82.02
1215388800000	82.03
1215475200000	81.71
1215561600000	81.92
1215648000000	81.57
1215734400000	80.81
1215993600000	80.56
1216080000000	79.73
1216166400000	80.35
1216252800000	81.73
1216339200000	81.34
1216598400000	81.91
1216684800000	81.95
1216771200000	82.26
1216857600000	80.96
1216944000000	80.67
1217203200000	80.06
1217289600000	80.66
1217376000000	81.75
1217462400000	81.66
1217548800000	80.52
1217808000000	79.71
1217894400000	80.32
1217980800000	81.1
1218067200000	80.33
1218153600000	80.31
1218412800000	80.91
1218499200000	80.16
1218585600000	79.27
1218672000000	79.97
1218758400000	79.59
1219017600000	79.18
1219104000000	77.85
1219190400000	78.62
1219276800000	78.77
1219363200000	79.38
1219622400000	78.78
1219708800000	78.58
1219795200000	79.33
1219881600000	80.01
1219968000000	79.75
1220227200000	79.03
1220313600000	78.4
1220400000000	77.16
1220486400000	75.22
1220572800000	74.2
1220832000000	75.75
1220918400000	73.65
1221004800000	73.52
1221091200000	73.39
1221177600000	74.88
1221436800000	72.64
1221523200000	71.71
1221609600000	69.79
1221696000000	71.3
1221782400000	75.41
1222041600000	74.56
1222128000000	73.38
1222214400000	73.13
1222300800000	73.89
1222387200000	73.1
1222646400000	68.19
1222732800000	68.98
1222819200000	68.83
1222905600000	66.54
1222992000000	66.33
1223251200000	62.04
1223337600000	60.75
1223424000000	58.48
1223510400000	56.71
1223596800000	53.66
1223856000000	59.28
1223942400000	60.28
1224028800000	55.96
1224115200000	55.15
1224201600000	56.11
1224460800000	58.22
1224547200000	57.38
1224633600000	53.93
1224720000000	52.9
1224806400000	50.59
1225065600000	48.57
1225152000000	51.39
1225238400000	53.66
1225324800000	55.96
1225411200000	56.13
1225670400000	56.81
1225756800000	59.27
1225843200000	58.07
1225929600000	54.31
1226016000000	54.99
1226275200000	55.35
1226361600000	53.11
1226448000000	51.28
1226534400000	52.12
1226620800000	51.61
1226880000000	50.55
1226966400000	50.31
1227052800000	48.09
1227139200000	45.35
1227225600000	46.22
1227484800000	49.27
1227571200000	50.3
1227657600000	51.6
1227744000000	52.08
1227830400000	52.57
1228089600000	49.27
1228176000000	49.79
1228262400000	50.75
1228348800000	49.91
1228435200000	50.05
1228694400000	52.92
1228780800000	52.66
1228867200000	53.62
1228953600000	53.1
1229040000000	52.56
1229299200000	53.19
1229385600000	54.67
1229472000000	55.77
1229558400000	55.65
1229644800000	55
1229904000000	54.01
1229990400000	53.63
1230076800000	53.66
1230249600000	54.05
1230508800000	54.21
1230595200000	54.85
1230681600000	55.14
1230854400000	56.91
1231113600000	57.29
1231200000000	57.64
1231286400000	57.14
1231372800000	56.63
1231459200000	55.96
1231718400000	54.63
1231804800000	53.93
1231891200000	52.55
1231977600000	52.21
1232064000000	53.34
1232323200000	53.2
1232409600000	51.08
1232496000000	51.66
1232582400000	51.34
1232668800000	50.89
1232928000000	51.75
1233014400000	52.51
1233100800000	53.88
1233187200000	52.95
1233273600000	52.14
1233532800000	51.57
1233619200000	52.65
1233705600000	53.22
1233792000000	53.57
1233878400000	54.75
1234137600000	55.12
1234224000000	53.76
1234310400000	53.36
1234396800000	53.04
1234483200000	53.37
1234742400000	52.95
1234828800000	51
1234915200000	50.79
1235001600000	50.65
1235088000000	49.91
1235347200000	49.25
1235433600000	49.48
1235520000000	49.34
1235606400000	49.07
1235692800000	48.46
1235952000000	46.1
1236038400000	46.03
1236124800000	47.14
1236211200000	45.95
1236297600000	45.73
1236556800000	45.24
1236643200000	47.31
1236729600000	47.76
1236816000000	48.47
1236902400000	49.35
1237161600000	49.61
1237248000000	50.31
1237334400000	50.77
1237420800000	51.9
1237507200000	51.26
1237766400000	53.41
1237852800000	53.38
1237939200000	53.55
1238025600000	54.52
1238112000000	53.35
1238371200000	51.66
1238457600000	52.33
1238544000000	52.72
1238630400000	55.14
1238716800000	55.24
1238976000000	54.99
1239062400000	53.95
1239148800000	53.84
1239235200000	55.2
1239580800000	55.48
1239667200000	55.49
1239753600000	55.32
1239840000000	56.2
1239926400000	56.51
1240185600000	54.63
1240272000000	54.82
1240358400000	55.18
1240444800000	55.67
1240531200000	56.96
1240790400000	56.52
1240876800000	55.76
1240963200000	57.01
1241049600000	57.66
1241136000000	57.73
1241395200000	59.51
1241481600000	59.71
1241568000000	60.1
1241654400000	60.26
1241740800000	60.97
1242000000000	60.68
1242086400000	60.49
1242172800000	59.47
1242259200000	59.27
1242345600000	59.67
1242604800000	60.51
1242691200000	61.48
1242777600000	61.79
1242864000000	60.88
1242950400000	61.04
1243209600000	61.2
1243296000000	61.93
1243382400000	61.94
1243468800000	61.94
1243555200000	63.19
1243814400000	65.19
1243900800000	65.64
1243987200000	64.85
1244073600000	64.48
1244160000000	64.8
1244419200000	64.07
1244505600000	64.6
1244592000000	65.29
1244678400000	65.78
1244764800000	65.63
1245024000000	63.95
1245110400000	63.4
1245196800000	62.87
1245283200000	63.08
1245369600000	63.66
1245628800000	62.11
1245715200000	61.8
1245801600000	62.72
1245888000000	63.21
1245974400000	63.76
1246233600000	63.96
1246320000000	63.74
1246406400000	64.18
1246492800000	62.6
1246579200000	62.45
1246838400000	62.04
1246924800000	61.43
1247011200000	60.91
1247097600000	61.26
1247184000000	60.96
1247443200000	61.3
1247529600000	62.26
1247616000000	63.77
1247702400000	64.47
1247788800000	64.88
1248048000000	66.01
1248134400000	66.56
1248220800000	66.73
1248307200000	68.09
1248393600000	68.07
1248652800000	68.52
1248739200000	68.64
1248825600000	68.04
1248912000000	68.72
1248998400000	69.21
1249257600000	70.56
1249344000000	70.58
1249430400000	70.26
1249516800000	70.11
1249603200000	70.11
1249862400000	69.99
1249948800000	69.62
1250035200000	70.01
1250121600000	70.84
1250208000000	70.29
1250467200000	68.36
1250553600000	68.98
1250640000000	69.24
1250726400000	70.27
1250812800000	71.18
1251072000000	71.93
1251158400000	71.94
1251244800000	71.65
1251331200000	71.47
1251417600000	72.04
1251676800000	71.28
1251763200000	70.28
1251849600000	69.59
1251936000000	70.01
1252022400000	70.93
1252281600000	71.64
1252368000000	72.78
1252454400000	73.23
1252540800000	73.88
1252627200000	74.42
1252886400000	74.23
1252972800000	74.22
1253059200000	75.65
1253145600000	75.98
1253232000000	75.56
1253491200000	75.05
1253577600000	75.82
1253664000000	75.65
1253750400000	74.37
1253836800000	73.97
1254096000000	74.52
1254182400000	74.48
1254268800000	74.71
1254355200000	73.33
1254441600000	72.29
1254700800000	73.15
1254787200000	74.61
1254873600000	74.89
1254960000000	75.98
1255046400000	76.04
1255305600000	76.37
1255392000000	76.13
1255478400000	77.6
1255564800000	78.03
1255651200000	77.41
1255910400000	78.38
1255996800000	78.25
1256083200000	78.17
1256169600000	78.09
1256256000000	77.88
1256515200000	77.12
1256601600000	76.32
1256688000000	74.38
1256774400000	75.02
1256860800000	74.1
1257120000000	74.36
1257206400000	74.03
1257292800000	74.95
1257379200000	75.69
1257465600000	76.05
1257724800000	77.6
1257811200000	77.58
1257897600000	77.99
1257984000000	77.31
1258070400000	77.75
1258329600000	78.87
1258416000000	78.41
1258502400000	78.44
1258588800000	77.02
1258675200000	76.6
1258934400000	77.74
1259020800000	77.23
1259107200000	78.13
1259193600000	77.27
1259280000000	76.14
1259539200000	76.61
1259625600000	78.02
1259712000000	78.53
1259798400000	78.33
1259884800000	78.21
1260144000000	77.82
1260230400000	77.02
1260316800000	76.7
1260403200000	76.97
1260489600000	77.11
1260748800000	77.88
1260835200000	77.41
1260921600000	77.91
1261008000000	76.59
1261094400000	76.47
1261353600000	76.86
1261440000000	77.03
1261526400000	77.56
1261612800000	78
1261958400000	78.28
1262044800000	78.58
1262131200000	78.3
1262217600000	78.39
1262563200000	79.53
1262649600000	80.08
1262736000000	80.48
1262822400000	80.53
1262908800000	80.81
1263168000000	81.54
1263254400000	80.8
1263340800000	80.83
1263427200000	81.28
1263513600000	80.57
1263772800000	80.48
1263859200000	80.8
1263945600000	79.54
1264032000000	78.47
1264118400000	77.24
1264377600000	77.19
1264464000000	76.63
1264550400000	76.53
1264636800000	76.2
1264723200000	75.43
1264982400000	76.02
1265068800000	77.01
1265155200000	76.84
1265241600000	74.8
1265328000000	73.75
1265587200000	73.61
1265673600000	74.31
1265760000000	74.21
1265846400000	75.01
1265932800000	75.04
1266192000000	75.04
1266278400000	76.19
1266364800000	76.82
1266451200000	77.09
1266537600000	76.52
1266796800000	77.12
1266883200000	76.59
1266969600000	76.73
1267056000000	76.22
1267142400000	76.84
1267401600000	77.4
1267488000000	78.02
1267574400000	78.38
1267660800000	78.18
1267747200000	79.24
1268006400000	79.74
1268092800000	79.71
1268179200000	80.17
1268265600000	80.28
1268352000000	80.57
1268611200000	80.2
1268697600000	80.8
1268784000000	81.67
1268870400000	81.24
1268956800000	80.87
1269216000000	80.98
1269302400000	81.56
1269388800000	80.92
1269475200000	80.84
1269561600000	80.96
1269820800000	81.62
1269907200000	81.62
1269993600000	81.38
1270080000000	82.18
1270425600000	82.54
1270512000000	82.79
1270598400000	82.79
1270684800000	82.74
1270771200000	83.63
1271030400000	84.01
1271116800000	83.92
1271203200000	84.69
1271289600000	84.71
1271376000000	83.71
1271635200000	83.1
1271721600000	84.01
1271808000000	83.88
1271894400000	83.63
1271980800000	84.11
1272240000000	84.36
1272326400000	82.79
1272412800000	81.91
1272499200000	82.78
1272585600000	82.17
1272844800000	82.49
1272931200000	80.64
1273017600000	79.45
1273104000000	77.49
1273190400000	75.62
1273449600000	79.06
1273536000000	78.42
1273622400000	79.51
1273708800000	79.26
1273795200000	77.37
1274054400000	76.61
1274140800000	76.47
1274227200000	75.26
1274313600000	73.22
1274400000000	73.75
1274659200000	73.31
1274745600000	71.87
1274832000000	72.43
1274918400000	74.53
1275004800000	74.43
1275264000000	74.38
1275350400000	73.64
1275436800000	74.18
1275523200000	75.26
1275609600000	73.28
1275868800000	71.84
1275955200000	72.03
1276041600000	72.68
1276128000000	74.43
1276214400000	74.85
1276473600000	75.69
1276560000000	76.91
1276646400000	77.03
1276732800000	77.2
1276819200000	77.57
1277078400000	78.15
1277164800000	77.15
1277251200000	76.64
1277337600000	75.74
1277424000000	75.76
1277683200000	75.91
1277769600000	73.55
1277856000000	73.24
1277942400000	72.99
1278028800000	72.99
1278288000000	72.85
1278374400000	73.91
1278460800000	74.97
1278547200000	75.75
1278633600000	76.22
1278892800000	76.1
1278979200000	77.29
1279065600000	77.92
1279152000000	77.81
1279238400000	76.32
1279497600000	76.19
1279584000000	76.42
1279670400000	76.22
1279756800000	77.41
1279843200000	77.98
1280102400000	78.62
1280188800000	78.39
1280275200000	78.34
1280361600000	78.31
1280448000000	78.23
1280707200000	79.97
1280793600000	80.03
1280880000000	80.01
1280966400000	79.98
1281052800000	79.97
1281312000000	80.43
1281398400000	79.59
1281484800000	77.56
1281571200000	77
1281657600000	76.85
1281916800000	77.22
1282003200000	77.92
1282089600000	77.96
1282176000000	77.29
1282262400000	76.47
1282521600000	76.43
1282608000000	75.55
1282694400000	75.18
1282780800000	75.46
1282867200000	76.27
1283126400000	76
1283212800000	75.73
1283299200000	77.81
1283385600000	78.41
1283472000000	79.2
1283731200000	79.66
1283817600000	78.88
1283904000000	79.11
1283990400000	79.68
1284076800000	80
1284336000000	81.22
1284422400000	81.54
1284508800000	81.7
1284595200000	81.58
1284681600000	81.85
1284940800000	82.95
1285027200000	82.9
1285113600000	83.13
1285200000000	82.74
1285286400000	83.97
1285545600000	83.9
1285632000000	84.26
1285718400000	84.31
1285804800000	84.09
1285891200000	84.32
1286150400000	83.8
1286236800000	85.19
1286323200000	85.49
1286409600000	85.85
1286496000000	86.13
1286755200000	86.33
1286841600000	86.27
1286928000000	87.26
1287014400000	87.6
1287100800000	87.71
1287360000000	87.46
1287446400000	86.1
1287532800000	87.03
1287619200000	87.36
1287705600000	87.19
1287964800000	87.85
1288051200000	87.51
1288137600000	86.78
1288224000000	87.11
1288310400000	87.23
1288569600000	87.55
1288656000000	88.35
1288742400000	88.35
1288828800000	90.2
1288915200000	90.35
1289174400000	90.23
1289260800000	90.07
1289347200000	89.42
1289433600000	89.31
1289520000000	88.39
1289779200000	88.31
1289865600000	86.79
1289952000000	86.84
1290038400000	88.19
1290124800000	88.4
1290384000000	88.35
1290470400000	86.88
1290556800000	87.77
1290643200000	87.91
1290729600000	87.14
1290988800000	86.68
1291075200000	86.29
1291161600000	87.81
1291248000000	89.19
1291334400000	89.87
1291593600000	89.74
1291680000000	90.29
1291766400000	89.9
1291852800000	89.91
1291939200000	90.52
1292198400000	90.9
1292284800000	91.21
1292371200000	90.55
1292457600000	90.4
1292544000000	90.43
1292803200000	90.35
1292889600000	91.06
1292976000000	91.12
1293062400000	91.12
1293148800000	91.19
1293408000000	91.09
1293494400000	91.12
1293580800000	91.52
1293667200000	91.44
1293753600000	91.63
1294012800000	92.12
1294099200000	92.2
1294185600000	91.97
1294272000000	91.95
1294358400000	91.82
1294617600000	91.48
1294704000000	92.09
1294790400000	93.09
1294876800000	93.61
1294963200000	93.87
1295222400000	93.74
1295308800000	94.61
1295395200000	93.99
1295481600000	92.66
1295568000000	92.95
1295827200000	93.44
1295913600000	93.46
1296000000000	94.3
1296086400000	94.18
1296172800000	92.91
1296432000000	93.11
1296518400000	94.33
1296604800000	94.59
1296691200000	94.51
1296777600000	94.84
1297036800000	95.19
1297123200000	95.61
1297209600000	95.29
1297296000000	94.89
1297382400000	95.2
1297641600000	95.57
1297728000000	95.33
1297814400000	95.66
1297900800000	96.12
1297987200000	96.63
1298246400000	96.44
1298332800000	94.89
1298419200000	94.03
1298505600000	93.93
1298592000000	95.01
1298851200000	95.68
1298937600000	95.28
1299024000000	95.2
1299110400000	96.23
1299196800000	96.36
1299456000000	95.84
1299542400000	96.14
1299628800000	96.18
1299715200000	94.55
1299801600000	94.57
1300060800000	93.98
1300147200000	91.85
1300233600000	91.14
1300320000000	91.81
1300406400000	92.35
1300665600000	93.87
1300752000000	94.17
1300838400000	94.4
1300924800000	95.51
1301011200000	95.71
1301270400000	95.29
1301356800000	95.61
1301443200000	96.53
1301529600000	96.47
1301616000000	96.97
1301875200000	97.71
1301961600000	97.82
1302048000000	98.29
1302134400000	97.86
1302220800000	98.39
1302480000000	98.27
1302566400000	97.15
1302652800000	97.79
1302739200000	97.58
1302825600000	97.75
1303084800000	96.56
1303171200000	96.84
1303257600000	98.93
1303344000000	99.75
1303689600000	99.67
1303776000000	99.94
1303862400000	100.07
1303948800000	101.05
1304035200000	101.09
1304294400000	101.42
1304380800000	100.7
1304467200000	100.11
1304553600000	99.19
1304640000000	99.53
1304899200000	99.35
1304985600000	100.18
1305072000000	99.78
1305158400000	99.57
1305244800000	99.35
1305504000000	98.86
1305590400000	98.13
1305676800000	99.11
1305763200000	99.45
1305849600000	98.98
1306108800000	97.33
1306195200000	97.41
1306281600000	97.69
1306368000000	98.4
1306454400000	99.22
1306713600000	99.29
1306800000000	100.52
1306886400000	99.65
1306972800000	98.92
1307059200000	98.44
1307318400000	97.78
1307404800000	97.88
1307491200000	96.97
1307577600000	97.17
1307664000000	95.79
1307923200000	95.76
1308009600000	96.85
1308096000000	95.25
1308182400000	94.03
1308268800000	94.05
1308528000000	94.04
1308614400000	95.62
1308700800000	95.56
1308787200000	94.6
1308873600000	94.32
1309132800000	94.75
1309219200000	95.8
1309305600000	97.01
1309392000000	98.18
1309478400000	98.89
1309737600000	99.58
1309824000000	99.55
1309910400000	99.23
1309996800000	100.04
1310083200000	99.66
1310342400000	97.5
1310428800000	96.58
1310515200000	97.71
1310601600000	97
1310688000000	97.26
1310947200000	96.19
1311033600000	97.55
1311120000000	97.92
1311206400000	98.97
1311292800000	99.74
1311552000000	99.26
1311638400000	99.46
1311724800000	97.94
1311811200000	97.59
1311897600000	97.21
1312156800000	96.76
1312243200000	94.53
1312329600000	93.95
1312416000000	90.03
1312502400000	88.48
1312761600000	84.19
1312848000000	85.95
1312934400000	84.26
1313020800000	86.54
1313107200000	87.75
1313366400000	89.61
1313452800000	88.91
1313539200000	89.09
1313625600000	85.3
1313712000000	83.98
1313971200000	84
1314057600000	86.02
1314144000000	86.42
1314230400000	85.46
1314316800000	86.28
1314576000000	88.37
1314662400000	89.05
1314748800000	90.04
1314835200000	89.59
1314921600000	87.49
1315180800000	85.82
1315267200000	85.26
1315353600000	87.77
1315440000000	87.62
1315526400000	85.44
1315785600000	84.28
1315872000000	84.96
1315958400000	85.75
1316044800000	87.27
1316131200000	87.58
1316390400000	86.04
1316476800000	86.65
1316563200000	84.85
1316649600000	80.96
1316736000000	81.26
1316995200000	81.79
1317081600000	84.16
1317168000000	82.78
1317254400000	82.77
1317340800000	80.92
1317600000000	78.61
1317686400000	78.42
1317772800000	80.19
1317859200000	82.56
1317945600000	83.1
1318204800000	85.18
1318291200000	85.33
1318377600000	86.41
1318464000000	86.41
1318550400000	87.32
1318809600000	86.46
1318896000000	86.19
1318982400000	86.13
1319068800000	85.3
1319155200000	87.3
1319414400000	88.99
1319500800000	87.86
1319587200000	88.14
1319673600000	92.07
1319760000000	92.78
1320019200000	90.09
1320105600000	86.86
1320192000000	88.1
1320278400000	89.09
1320364800000	89.52
1320624000000	89.3
1320710400000	89.89
1320796800000	87.62
1320883200000	87
1320969600000	88.92
1321228800000	88.31
1321315200000	88.04
1321401600000	87.11
1321488000000	85.83
1321574400000	85.28
1321833600000	83.29
1321920000000	83.18
1322006400000	81.4
1322092800000	81.27
1322179200000	80.92
1322438400000	83.39
1322524800000	83.95
1322611200000	86.81
1322697600000	87.41
1322784000000	87.55
1323043200000	88.28
1323129600000	87.63
1323216000000	87.81
1323302400000	86.37
1323388800000	86.8
1323648000000	85.58
1323734400000	84.77
1323820800000	83.32
1323907200000	83.47
1323993600000	83.64
1324252800000	82.74
1324339200000	84.63
1324425600000	84.78
1324512000000	85.22
1324598400000	85.96
1324857600000	85.96
1324944000000	86.15
1325030400000	85.12
1325116800000	85.55
1325203200000	85.83
1325462400000	86.02
1325548800000	87.5
1325635200000	87.33
1325721600000	87.07
1325808000000	86.8
1326067200000	87.06
1326153600000	88.19
1326240000000	87.96
1326326400000	88.34
1326412800000	87.99
1326672000000	88.09
1326758400000	89.25
1326844800000	90.44
1326931200000	91.21
1327017600000	91.34
1327276800000	91.82
1327363200000	91.5
1327449600000	92.07
1327536000000	92.73
1327622400000	92.48
1327881600000	91.88
1327968000000	92.26
1328054400000	93.28
1328140800000	93.85
1328227200000	95.06
1328486400000	95.01
1328572800000	95.36
1328659200000	95.73
1328745600000	96.21
1328832000000	95.13
1329091200000	95.85
1329177600000	95.68
1329264000000	96.09
1329350400000	96.43
1329436800000	96.71
1329696000000	97.34
1329782400000	97.07
1329868800000	96.84
1329955200000	97.44
1330041600000	97.95
1330300800000	97.73
1330387200000	98.41
1330473600000	97.98
1330560000000	98.22
1330646400000	97.84
1330905600000	97.16
1330992000000	95.05
1331078400000	95.53
1331164800000	97.14
1331251200000	97.57
1331510400000	97.42
1331596800000	98.79
1331683200000	98.42
1331769600000	99.13
1331856000000	99.71
1332115200000	100
1332201600000	99.19
1332288000000	99.11
1332374400000	98.55
1332460800000	98.75
1332720000000	99.95
1332806400000	99.96
1332892800000	99.33
1332979200000	98.66
1333065600000	99.05
1333324800000	100.08
1333411200000	99.84
1333497600000	97.99
1333584000000	98.11
1333929600000	98.16
1334016000000	95.82
1334102400000	96.23
1334188800000	97.74
1334275200000	96.95
1334534400000	96.81
1334620800000	98.1
1334707200000	98.33
1334793600000	98.29
1334880000000	98.48
1335139200000	97.05
1335225600000	97.14
1335312000000	97.98
1335398400000	98.74
1335484800000	99.05
1335744000000	99.07
1335830400000	99.17
1335916800000	99.28
1336003200000	98.79
1336089600000	97.04
1336348800000	95.97
1336435200000	94.84
1336521600000	94.13
1336608000000	94.53
1336694400000	94.46
1336953600000	92.99
1337040000000	92.37
1337126400000	91.4
1337212800000	90.33
1337299200000	89.06
1337558400000	90.27
1337644800000	90.91
1337731200000	89.85
1337817600000	90.04
1337904000000	89.88
1338163200000	90.19
1338249600000	91.29
1338336000000	89.62
1338422400000	88.99
1338508800000	86.89
1338768000000	86.49
1338854400000	87.08
1338940800000	89.16
1339027200000	89.78
1339113600000	89.55
1339372800000	89.51
1339459200000	89.91
1339545600000	89.89
1339632000000	90.09
1339718400000	91.29
1339977600000	91.86
1340064000000	93.14
1340150400000	93.46
1340236800000	91.5
1340323200000	91.22
1340582400000	89.82
1340668800000	90.02
1340755200000	90.66
1340841600000	90.37
1340928000000	93.26
1341187200000	93.65
1341273600000	94.63
1341360000000	94.67
1341446400000	94.52
1341532800000	93.36
1341792000000	92.45
1341878400000	92.13
1341964800000	91.92
1342051200000	90.84
1342137600000	92.19
1342396800000	92.16
1342483200000	92.5
1342569600000	93.44
1342656000000	94.49
1342742400000	93.27
1343001600000	91.61
1343088000000	90.94
1343174400000	90.79
1343260800000	92.51
1343347200000	94.4
1343606400000	94.67
1343692800000	94.34
1343779200000	94.02
1343865600000	93.32
1343952000000	94.89
1344211200000	95.75
1344297600000	96.65
1344384000000	96.6
1344470400000	96.85
1344556800000	96.7
1344816000000	96.58
1344902400000	96.77
1344988800000	96.63
1345075200000	97.26
1345161600000	97.5
1345420800000	97.37
1345507200000	97.64
1345593600000	97.09
1345680000000	97.14
1345766400000	97.03
1346025600000	97.13
1346112000000	96.91
1346198400000	96.83
1346284800000	95.81
1346371200000	96.38
1346630400000	96.54
1346716800000	96.1
1346803200000	95.83
1346889600000	97.52
1346976000000	98.76
1347235200000	98.41
1347321600000	98.69
1347408000000	98.89
1347494400000	99.54
1347580800000	101.48
1347840000000	101.23
1347926400000	100.77
1348012800000	101.15
1348099200000	100.6
1348185600000	100.78
1348444800000	100.37
1348531200000	99.96
1348617600000	98.8
1348704000000	99.63
1348790400000	99.39
1349049600000	99.85
1349136000000	99.9
1349222400000	99.79
1349308800000	100.61
1349395200000	100.9
1349654400000	100.21
1349740800000	99.42
1349827200000	98.64
1349913600000	98.87
1350000000000	98.67
1350259200000	99.17
1350345600000	100.23
1350432000000	100.66
1350518400000	100.63
1350604800000	99.62
1350864000000	99.47
1350950400000	98.24
1351036800000	98.2
1351123200000	98.43
1351209600000	98.01
1351468800000	97.75
1351555200000	98.05
1351641600000	97.94
1351728000000	98.82
1351814400000	98.52
1352073600000	98.49
1352160000000	98.76
1352246400000	97.67
1352332800000	96.55
1352419200000	96.77
1352678400000	96.82
1352764800000	96.56
1352851200000	95.75
1352937600000	95.21
1353024000000	95.22
1353283200000	97.25
1353369600000	97.44
1353456000000	97.72
1353542400000	98.34
1353628800000	99.48
1353888000000	99.27
1353974400000	99.11
1354060800000	99.36
1354147200000	100.18
1354233600000	100.23
1354492800000	100.14
1354579200000	99.92
1354665600000	100.11
1354752000000	100.43
1354838400000	100.59
1355097600000	100.8
1355184000000	101.53
1355270400000	101.58
1355356800000	101.11
1355443200000	101.15
1355702400000	101.6
1355788800000	102.57
1355875200000	102.77
1355961600000	102.81
1356048000000	102.05
1356307200000	101.84
1356480000000	102.05
1356566400000	101.71
1356652800000	101.22
1356912000000	102.12
1357084800000	104.38
1357171200000	104.18
1357257600000	104.46
1357516800000	104.22
1357603200000	104.12
1357689600000	104.52
1357776000000	105.18
1357862400000	105.48
1358121600000	105.59
1358208000000	106.14
1358294400000	106.03
1358380800000	106.59
1358467200000	106.57
1358726400000	106.68
1358812800000	107.21
1358899200000	106.98
1358985600000	107.19
1359072000000	107.96
1359331200000	107.75
1359417600000	108.21
1359504000000	108.48
1359590400000	108.19
1359676800000	109.22
1359936000000	108.49
1360022400000	108.45
1360108800000	108.8
1360195200000	108.19
1360281600000	108.94
1360540800000	107.92
1360627200000	108.44
1360713600000	108.4
1360800000000	108.61
1360886400000	108.34
1361145600000	108.39
1361232000000	108.88
1361318400000	108.02
1361404800000	106.53
1361491200000	107.13
1361750400000	106.25
1361836800000	105.92
1361923200000	106.88
1362009600000	107.31
1362096000000	107.26
1362355200000	107.47
1362441600000	108.42
1362528000000	108.65
1362614400000	108.46
1362700800000	108.63
1362960000000	108.84
1363046400000	108.69
1363132800000	108.37
1363219200000	108.7
1363305600000	108.77
1363564800000	107.61
1363651200000	107.11
1363737600000	107.61
1363824000000	107.23
1363910400000	107.42
1364169600000	107.14
1364256000000	107.7
1364342400000	107.7
1364428800000	108.01
1364774400000	108.06
1364860800000	107.61
1364947200000	107.17
1365033600000	106.88
1365120000000	106.3
1365379200000	106.94
1365465600000	107.59
1365552000000	108.9
1365638400000	109.71
1365724800000	109.27
1365984000000	107.11
1366070400000	107.62
1366156800000	106.34
1366243200000	105.78
1366329600000	106.5
1366588800000	106.89
1366675200000	108.1
1366761600000	109.07
1366848000000	109.94
1366934400000	110
1367193600000	110.81
1367280000000	111.47
1367366400000	110.66
1367452800000	110.88
1367539200000	111.77
1367798400000	112.01
1367884800000	112.71
1367971200000	113.56
1368057600000	112.9
1368144000000	113
1368403200000	112.9
1368489600000	113.64
1368576000000	113.99
1368662400000	113.57
1368748800000	113.91
1369008000000	114.6
1369094400000	114.67
1369180800000	114.11
1369267200000	112.6
1369353600000	112.45
1369612800000	112.23
1369699200000	112.83
1369785600000	112.23
1369872000000	112.29
1369958400000	111.07
1370217600000	110.87
1370304000000	110.98
1370390400000	109.37
1370476800000	109.62
1370563200000	110.48
1370822400000	110.79
1370908800000	109.75
1370995200000	109.57
1371081600000	109.7
1371168000000	109.91
1371427200000	110.81
1371513600000	111.1
1371600000000	110.74
1371686400000	106.98
1371772800000	106.54
1372032000000	104.63
1372118400000	105.68
1372204800000	106.85
1372291200000	107.81
1372377600000	107.43
1372636800000	108.37
1372723200000	108.45
1372809600000	107.99
1372896000000	108.74
1372982400000	109
1373241600000	109.39
1373328000000	109.89
1373414400000	110.38
1373500800000	112.28
1373587200000	112.46
1373846400000	112.46
1373932800000	112.34
1374019200000	112.73
1374105600000	113.12
1374192000000	113.01
1374451200000	113.48
1374537600000	113.59
1374624000000	113.55
1374710400000	114.09
1374796800000	114.09
1375056000000	113.78
1375142400000	114.08
1375228800000	113.89
1375315200000	115.64
1375401600000	116.29
1375660800000	116.31
1375747200000	116.47
1375833600000	115.36
1375920000000	116.15
1376006400000	116.41
1376265600000	116.66
1376352000000	117.12
1376438400000	116.96
1376524800000	115.49
1376611200000	115.48
1376870400000	115.26
1376956800000	115.4
1377043200000	114.75
1377129600000	115.41
1377216000000	116.24
1377475200000	116.09
1377561600000	114.52
1377648000000	114.01
1377734400000	114.2
1377820800000	113.7
1378080000000	114.71
1378166400000	115.12
1378252800000	115.84
1378339200000	116.05
1378425600000	116.3
1378684800000	117.42
1378771200000	118.51
1378857600000	119.02
1378944000000	118.72
1379030400000	118.65
1379289600000	119.86
1379376000000	120.09
1379462400000	120.74
1379548800000	122.08
1379635200000	121.56
1379894400000	121.06
1379980800000	120.95
1380067200000	120.77
1380153600000	121.28
1380240000000	121.44
1380499200000	120.69
1380585600000	121.42
1380672000000	121.2
1380758400000	120.62
1380844800000	120.93
1381104000000	119.98
1381190400000	118.84
1381276800000	118.35
1381363200000	120.26
1381449600000	121.16
1381708800000	121.5
1381795200000	121.1
1381881600000	121.98
1381968000000	123.39
1382054400000	124.53
1382313600000	124.96
1382400000000	125.28
1382486400000	124.54
1382572800000	124.91
1382659200000	124.7
1382918400000	125.06
1383004800000	125.03
1383091200000	125.14
1383177600000	124.19
1383264000000	123.6
1383523200000	124.18
1383609600000	123.99
1383696000000	124.49
1383782400000	123.07
1383868800000	123.51
1384128000000	123.75
1384214400000	123.64
1384300800000	123.9
1384387200000	125.06
1384473600000	125.86
1384732800000	125.93
1384819200000	125.41
1384905600000	125.12
1384992000000	125.36
1385078400000	125.61
1385337600000	125.71
1385424000000	125.84
1385510400000	126.3
1385596800000	126.71
1385683200000	126.82
1385942400000	126.59
1386028800000	126.18
1386115200000	125.5
1386201600000	125.26
1386288000000	125.96
1386547200000	126.44
1386633600000	126.34
1386720000000	125.24
1386806400000	124.24
1386892800000	124.36
1387152000000	125.15
1387238400000	124.92
1387324800000	126.08
1387411200000	126.34
1387497600000	126.99
1387756800000	127.9
1387843200000	128.17
1388016000000	128.41
1388102400000	129.06
1388361600000	129.38
1388448000000	129.81
1388620800000	128.83
1388707200000	129
1388966400000	128.75
1389052800000	129.19
1389139200000	129.56
1389225600000	129.41
1389312000000	130.41
1389571200000	129.31
1389657600000	129.73
1389744000000	130.06
1389830400000	130.03
1389916800000	129.96
1390176000000	130.05
1390262400000	130.39
1390348800000	130.46
1390435200000	129.51
1390521600000	127.14
1390780800000	126
1390867200000	126.47
1390953600000	126
1391040000000	126.34
1391126400000	125.93
1391385600000	124.32
1391472000000	124.09
1391558400000	124.18
1391644800000	125.94
1391731200000	127.37
1391990400000	127.87
1392076800000	129.08
1392163200000	129.32
1392249600000	129.82
1392336000000	130.56
1392595200000	130.73
1392681600000	131.16
1392768000000	131.14
1392854400000	131.14
1392940800000	131.67
1393200000000	132.44
1393286400000	133.18
1393372800000	132.82
1393459200000	133.02
1393545600000	133.59
1393804800000	131.93
1393891200000	133.62
1393977600000	133.87
1394064000000	134.49
1394150400000	134.27
1394409600000	133.81
1394496000000	133.65
1394582400000	133.12
1394668800000	132.07
1394755200000	131.24
1395014400000	132.23
1395100800000	133
1395187200000	132.51
1395273600000	131.81
1395360000000	131.45
1395619200000	130.83
1395705600000	131.31
1395792000000	131.3
1395878400000	130.89
1395964800000	131.34
1396224000000	132.27
1396310400000	133.72
1396396800000	133.95
1396483200000	133.65
1396569600000	132.7
1396828800000	130.93
1396915200000	131.25
1397001600000	132.42
1397088000000	131.14
1397174400000	129.53
1397433600000	129.98
1397520000000	129.98
1397606400000	131.37
1397692800000	132.02
1398038400000	131.72
1398124800000	133.46
1398211200000	133.12
1398297600000	133
1398384000000	131.87
1398643200000	131.7
1398729600000	132.05
1398816000000	132.6
1398902400000	132.79
1398988800000	132.81
1399248000000	132.76
1399334400000	132.35
1399420800000	131.71
1399507200000	131.88
1399593600000	131.85
1399852800000	133.1
1399939200000	133.3
1400025600000	133.1
1400112000000	132.23
1400198400000	132.24
1400457600000	132.43
1400544000000	131.85
1400630400000	132.58
1400716800000	133.28
1400803200000	133.57
1401062400000	133.91
1401148800000	134.33
1401235200000	134.34
1401321600000	134.89
1401408000000	135.03
1401667200000	135.25
1401753600000	134.96
1401840000000	135.33
1401926400000	135.9
1402012800000	136.63
1402272000000	136.58
1402358400000	136.55
1402444800000	136.58
1402531200000	136.38
1402617600000	136.42
1402876800000	136.64
1402963200000	137
1403049600000	137.43
1403136000000	138.1
1403222400000	138.21
1403481600000	138.23
1403568000000	137.66
1403654400000	137.36
1403740800000	137.57
1403827200000	137.87
1404086400000	138.28
1404172800000	139.23
1404259200000	139.66
1404345600000	140.43
1404432000000	140.37
1404691200000	139.55
1404777600000	138.45
1404864000000	138.36
1404950400000	137.49
1405036800000	137.78
1405296000000	138.56
1405382400000	138.37
1405468800000	138.91
1405555200000	137.89
1405641600000	138.35
1405900800000	138.06
1405987200000	139.27
1406073600000	139.74
1406160000000	140.23
1406246400000	139.54
1406505600000	139.52
1406592000000	139.53
1406678400000	139.49
1406764800000	137.9
1406851200000	137.13
1407110400000	137.49
1407196800000	137.08
1407283200000	136.56
1407369600000	135.71
1407456000000	136.19
1407715200000	137.46
1407801600000	137.51
1407888000000	138.14
1407974400000	138.77
1408060800000	138.93
1408320000000	140
1408406400000	140.89
1408492800000	141.23
1408579200000	141.42
1408665600000	141.15
1408924800000	141.65
1409011200000	141.93
1409097600000	142.01
1409184000000	141.54
1409270400000	141.71
1409529600000	141.63
1409616000000	141.49
1409702400000	141.62
1409788800000	141.46
1409875200000	141.33
1410134400000	140.9
1410220800000	140.21
1410307200000	140.19
1410393600000	140.24
1410480000000	140.02
1410739200000	139.51
1410825600000	139.58
1410912000000	139.75
1410998400000	140.42
1411084800000	140.2
1411344000000	138.87
1411430400000	138.02
1411516800000	138.77
1411603200000	137.1
1411689600000	137.49
1411948800000	137.12
1412035200000	136.76
1412121600000	135.32
1412208000000	134.63
1412294400000	135.1
1412553600000	135.54
1412640000000	134.28
1412726400000	134.92
1412812800000	133.58
1412899200000	131.14
1413158400000	130.14
1413244800000	130.26
1413331200000	129.17
1413417600000	128.93
1413504000000	130.78
1413763200000	131.83
1413849600000	134.01
1413936000000	133.85
1414022400000	134.71
1414108800000	135.15
1414368000000	135.08
1414454400000	136.2
1414540800000	136.66
1414627200000	137.47
1414713600000	139.05
1414972800000	138.39
1415059200000	138.33
1415145600000	138.59
1415232000000	138.49
1415318400000	138.51
1415577600000	139.19
1415664000000	139.52
1415750400000	139.61
1415836800000	139.75
1415923200000	139.88
1416182400000	139.49
1416268800000	140.28
1416355200000	139.92
1416441600000	140.23
1416528000000	141.27
1416787200000	141.85
1416873600000	141.97
1416960000000	142.34
1417046400000	142.38
1417132800000	142.14
1417392000000	141.23
1417478400000	141.56
1417564800000	141.83
1417651200000	141.85
1417737600000	141.7
1417996800000	140.65
1418083200000	140
1418169600000	138.52
1418256000000	138.82
1418342400000	137.29
1418601600000	136.06
1418688000000	135.93
1418774400000	136.78
1418860800000	139.48
1418947200000	140.22
1419206400000	140.94
1419292800000	140.61
1419379200000	140.77
1419552000000	140.55
1419811200000	141.33
1419897600000	140.67
1419984000000	139.94
1420156800000	139.45
1420416000000	137.34
1420502400000	135.59
1420588800000	136.15
1420675200000	138.59
1420761600000	138.16
1421020800000	137.36
1421107200000	137.72
1421193600000	136.6
1421280000000	135.94
1421366400000	136.65
1421625600000	137.38
1421712000000	137.44
1421798400000	138.26
1421884800000	139.08
1421971200000	139.24
1422230400000	139.54
1422316800000	139.44
1422403200000	138.18
1422489600000	138.61
1422576000000	137.75
1422835200000	138.74
1422921600000	140.38
1423008000000	140.37
1423094400000	141.69
1423180800000	141.61
1423440000000	141.01
1423526400000	141.85
1423612800000	141.26
1423699200000	142.72
1423785600000	144.22
1424044800000	144.2
1424131200000	144.43
1424217600000	144.88
1424304000000	145.7
1424390400000	146.59
1424649600000	146.96
1424736000000	147.24
1424822400000	147.51
1424908800000	146.98
1424995200000	147.34
1425254400000	147.44
1425340800000	146.83
1425427200000	145.98
1425513600000	146.21
1425600000000	144.45
1425859200000	144.06
1425945600000	141.87
1426032000000	141.45
1426118400000	142.71
1426204800000	142.16
1426464000000	143.88
1426550400000	143.44
1426636800000	144.95
1426723200000	145.33
1426809600000	147.44
1427068800000	147.58
1427155200000	147.28
1427241600000	145.86
1427328000000	144.7
1427414400000	145.33
1427673600000	146.22
1427760000000	145.11
1427846400000	144.75
1427932800000	145.27
1428278400000	146.52
1428364800000	146.56
1428451200000	147.57
1428537600000	148.12
1428624000000	148.89
1428883200000	148.05
1428969600000	148.41
1429056000000	148.55
1429142400000	148.72
1429228800000	147.13
1429488000000	146.89
1429574400000	148.14
1429660800000	148.39
1429747200000	148.71
1429833600000	149.55
1430092800000	149.86
1430179200000	149.24
1430265600000	148.51
1430352000000	147.33
1430438400000	147.91
1430697600000	148.57
1430784000000	147.17
1430870400000	147.15
1430956800000	146.7
1431043200000	148.67
1431302400000	148.61
1431388800000	148.28
1431475200000	148.74
1431561600000	149.53
1431648000000	150.07
1431907200000	150.32
1431993600000	149.92
1432080000000	149.73
1432166400000	150.53
1432252800000	149.87
1432512000000	150.01
1432598400000	148.21
1432684800000	148.84
1432771200000	148.48
1432857600000	147.55
1433116800000	147.63
1433203200000	148.01
1433289600000	148.59
1433376000000	147.38
1433462400000	146.24
1433721600000	145.45
1433808000000	145.25
1433894400000	147.5
1433980800000	148.05
1434067200000	147.48
1434326400000	146.12
1434412800000	146.74
1434499200000	146.49
1434585600000	148.18
1434672000000	147.86
1434931200000	149.43
1435017600000	149.34
1435104000000	148.57
1435190400000	147.99
1435276800000	147.3
1435536000000	144
1435622400000	144.07
1435708800000	145.12
1435795200000	145.16
1435881600000	144.81
1436140800000	143.6
1436227200000	143.1
1436313600000	141.38
1436400000000	142.83
1436486400000	145
1436745600000	146.69
1436832000000	147.47
1436918400000	147.04
1437004800000	148.2
1437091200000	148.04
1437350400000	148.29
1437436800000	147.89
1437523200000	147
1437609600000	147.05
1437696000000	145.78
1437955200000	144.54
1438041600000	145.62
1438128000000	147.09
1438214400000	146.78
1438300800000	147.69
1438560000000	147.22
1438646400000	147.13
1438732800000	147.53
1438819200000	146.26
1438905600000	145.48
1439164800000	147.34
1439251200000	146.21
1439337600000	145.22
1439424000000	145.23
1439510400000	145.39
1439769600000	145.79
1439856000000	145.66
1439942400000	144
1440028800000	141.7
1440115200000	137.57
1440374400000	132.55
1440460800000	132.79
1440547200000	134.72
1440633600000	137.52
1440720000000	138
1440979200000	137.21
1441065600000	133.33
1441152000000	134.62
1441238400000	135.32
1441324800000	133.35
1441584000000	133.57
1441670400000	136.03
1441756800000	136.65
1441843200000	136.54
1441929600000	136.53
1442188800000	135.86
1442275200000	136.5
1442361600000	138.25
1442448000000	138.12
1442534400000	136.94
1442793600000	136.74
1442880000000	134.37
1442966400000	134.03
1443052800000	133.37
1443139200000	134.16
1443398400000	131.66
1443484800000	130.39
1443571200000	132.84
1443657600000	133.38
1443744000000	134.87
1444003200000	137.5
1444089600000	137.61
1444176000000	138.25
1444262400000	139.11
1444348800000	139.6
1444608000000	139.6
1444694400000	138.39
1444780800000	137.72
1444867200000	139.55
1444953600000	140.15
1445212800000	139.95
1445299200000	139.77
1445385600000	139.29
1445472000000	140.95
1445558400000	142.35
1445817600000	142.11
1445904000000	141.65
1445990400000	142.85
1446076800000	142.16
1446163200000	142.62
1446422400000	143.15
1446508800000	143.72
1446595200000	143.54
1446681600000	143.87
1446768000000	143.34
1447027200000	142.3
1447113600000	142.14
1447200000000	142.15
1447286400000	140.68
1447372800000	138.59
1447632000000	139.39
1447718400000	140.42
1447804800000	141.44
1447891200000	142.35
1447977600000	142.94
1448236800000	142.61
1448323200000	142.31
1448409600000	142.84
1448496000000	143.38
1448582400000	143.2
1448841600000	142.89
1448928000000	144.16
1449014400000	143.32
1449100800000	141.73
1449187200000	142.76
1449446400000	142.38
1449532800000	141.18
1449619200000	140.4
1449705600000	140.22
1449792000000	138.07
1450051200000	137.56
1450137600000	138.63
1450224000000	140.32
1450310400000	139.22
1450396800000	137.5
1450656000000	137.87
1450742400000	138.46
1450828800000	140.17
1450915200000	140.43
1451260800000	140.18
1451347200000	141.44
1451433600000	140.92
1451520000000	139.92
1451865600000	137.36
1451952000000	137.26
1452038400000	135.3
1452124800000	132.44
1452211200000	131.06
1452470400000	130.06
1452556800000	130.44
1452643200000	129.39
1452729600000	129.12
1452816000000	127.28
1453075200000	126.78
1453161600000	127.32
1453248000000	125.03
1453334400000	125.55
1453420800000	129.24
1453680000000	128.35
1453766400000	129.18
1453852800000	129.06
1453939200000	128.81
1454025600000	130.89
1454284800000	131.89
1454371200000	129.82
1454457600000	129.51
1454544000000	129.81
1454630400000	127.33
1454889600000	124.51
1454976000000	123.72
1455062400000	123.83
1455148800000	122.51
1455235200000	123.79
1455494400000	125.82
1455580800000	127.21
1455667200000	129.12
1455753600000	129.6
1455840000000	129.18
1456099200000	130.91
1456185600000	129.63
1456272000000	128.95
1456358400000	130.46
1456444800000	130.57
1456704000000	129.98
1456790400000	132.29
1456876800000	133.56
1456963200000	134.47
1457049600000	135.74
1457308800000	135.79
1457395200000	134.59
1457481600000	134.59
1457568000000	134.77
1457654400000	136.92
1457913600000	137.44
1458000000000	136.54
1458086400000	136.63
1458172800000	138.19
1458259200000	138.75
1458518400000	138.56
1458604800000	138.85
1458691200000	137.68
1458777600000	136.83
1459123200000	137.25
1459209600000	137.9
1459296000000	139.54
1459382400000	139.44
1459468800000	138.69
1459728000000	138.93
1459814400000	137.25
1459900800000	138.83
1459987200000	138.05
1460073600000	138.66
1460332800000	138.65
1460419200000	139.21
1460505600000	141.07
1460592000000	141.22
1460678400000	141.2
1460937600000	141.59
1461024000000	143.05
1461110400000	143.04
1461196800000	142.58
1461283200000	141.94
1461542400000	141.84
1461628800000	142.25
1461715200000	141.99
1461801600000	141.37
1461888000000	140.38
1462147200000	140.72
1462233600000	139.26
1462320000000	137.97
1462406400000	137.37
1462492800000	137.26
1462752000000	137.72
1462838400000	139.22
1462924800000	138.25
1463011200000	137.87
1463097600000	136.87
1463356800000	137.94
1463443200000	137.61
1463529600000	137.46
1463616000000	136.39
1463702400000	137.52
1463961600000	137.54
1464048000000	139.07
1464134400000	139.95
1464220800000	140.3
1464307200000	140.74
1464566400000	140.96
1464652800000	141.03
1464739200000	141.09
1464825600000	141.2
1464912000000	141.68
1465171200000	142.29
1465257600000	143.25
1465344000000	143.43
1465430400000	142.44
1465516800000	140.03
1465776000000	138.39
1465862400000	136.67
1465948800000	137.19
1466035200000	136.18
1466121600000	136.91
1466380800000	139.71
1466467200000	140.18
1466553600000	140.2
1466640000000	142.05
1466726400000	134.98
1466985600000	131.4
1467072000000	133.76
1467158400000	136.86
1467244800000	138.18
1467331200000	138.98
1467590400000	138.97
1467676800000	137.4
1467763200000	136.87
1467849600000	137.48
1467936000000	139.11
1468195200000	140.51
1468281600000	141.93
1468368000000	142.21
1468454400000	142.77
1468540800000	142.26
1468800000000	142.63
1468886400000	142.33
1468972800000	143.3
1469059200000	142.91
1469145600000	142.84
1469404800000	143.05
1469491200000	143.6
1469577600000	143.13
1469664000000	143.31
1469750400000	144.52
1470009600000	144.4
1470096000000	143.41
1470182400000	142.87
1470268800000	142.99
1470355200000	143.29
1470614400000	143.2
1470700800000	143.63
1470787200000	143.89
1470873600000	144.72
1470960000000	144.96
1471219200000	145.34
1471305600000	144.56
1471392000000	144.25
1471478400000	144.65
1471564800000	144.74
1471824000000	145.2
1471910400000	146.01
1471996800000	145.41
1472083200000	144.93
1472169600000	144.71
1472428800000	144.35
1472515200000	144.03
1472601600000	143.38
1472688000000	143.75
1472774400000	144.11
1473033600000	144.39
1473120000000	145.23
1473206400000	145.63
1473292800000	145.21
1473379200000	142.21
1473638400000	142.62
1473724800000	141.47
1473811200000	141.28
1473897600000	142.19
1473984000000	141.72
1474243200000	142.34
1474329600000	142.39
1474416000000	143.76
1474502400000	145.05
1474588800000	144.17
1474848000000	143.22
1474934400000	143.87
1475020800000	144.24
1475107200000	143.4
1475193600000	143.77
1475452800000	143.61
1475539200000	143.28
1475625600000	143.72
1475712000000	143.45
1475798400000	142.63
1476057600000	142.95
1476144000000	141.55
1476230400000	141.01
1476316800000	140.67
1476403200000	140.78
1476662400000	140.18
1476748800000	141.24
1476835200000	141.92
1476921600000	141.6
1477008000000	141.31
1477267200000	141.68
1477353600000	140.92
1477440000000	141.25
1477526400000	140.85
1477612800000	139.75
1477872000000	140.03
1477958400000	139.55
1478044800000	138.98
1478131200000	138.65
1478217600000	137.76
1478476800000	139.5
1478563200000	139.62
1478649600000	140.01
1478736000000	140.8
1478822400000	140.22
1479081600000	140.11
1479168000000	140.81
1479254400000	140.68
1479340800000	141.83
1479427200000	141.2
1479686400000	142.15
1479772800000	142.41
1479859200000	142.02
1479945600000	142.4
1480032000000	143.19
1480291200000	142.65
1480377600000	142.82
1480464000000	142.41
1480550400000	141.94
1480636800000	141.77
1480896000000	142.49
1480982400000	143.08
1481068800000	144.77
1481155200000	144.92
1481241600000	145.29
1481500800000	144.82
1481587200000	146.14
1481673600000	145.24
1481760000000	144.26
1481846400000	144.27
1482105600000	144.77
1482192000000	144.85
1482278400000	144.81
1482364800000	144.58
1482451200000	144.8
1482710400000	144.83
1482796800000	145.04
1482883200000	144.22
1482969600000	144.5
1483056000000	144.4
1483315200000	144.62
1483401600000	144.98
1483488000000	146.23
1483574400000	147.02
1483660800000	147.11
1483920000000	146.55
1484006400000	147.1
1484092800000	146.75
1484179200000	146.97
1484265600000	147.45
1484524800000	147.13
1484611200000	147.23
1484697600000	147.61
1484784000000	146.53
1484870400000	147
1485129600000	147.11
1485216000000	147.79
1485302400000	148.89
1485388800000	148.81
1485475200000	148.61
1485734400000	148.15
1485820800000	148.36
1485907200000	148.16
1485993600000	147.7
1486080000000	148.52
1486339200000	148.15
1486425600000	148.23
1486512000000	148.64
1486598400000	149.16
1486684800000	150.03
1486944000000	150.61
1487030400000	150.54
1487116800000	151.31
1487203200000	151.63
1487289600000	151.64
1487548800000	151.7
1487635200000	152.09
1487721600000	151.97
1487808000000	152.23
1487894400000	152.09
1488153600000	152.12
1488240000000	151.69
1488326400000	152.52
1488412800000	151.97
1488499200000	151.72
1488758400000	151.41
1488844800000	150.62
1488931200000	150.4
1489017600000	150.14
1489104000000	151.11
1489363200000	151.81
1489449600000	151.23
1489536000000	151.86
1489622400000	152.83
1489708800000	152.81
1489968000000	152.5
1490054400000	151.42
1490140800000	151.25
1490227200000	151.29
1490313600000	151.45
1490572800000	151.59
1490659200000	152.59
1490745600000	152.56
1490832000000	152.56
1490918400000	152.23
1491177600000	151.58
1491264000000	151.85
1491350400000	151.69
1491436800000	151.71
1491523200000	151.78
1491782400000	152.2
1491868800000	152.49
1491955200000	151.95
1492041600000	151.54
1492387200000	152.71
1492473600000	151.9
1492560000000	151.98
1492646400000	153.06
1492732800000	152.67
1492992000000	154.49
1493078400000	155.04
1493164800000	155.36
1493251200000	155.87
1493337600000	155.45
1493596800000	155.45
1493683200000	156.18
1493769600000	156.21
1493856000000	156.3
1493942400000	156.8
1494201600000	157.01
1494288000000	156.9
1494374400000	157.51
1494460800000	156.76
1494547200000	156.73
1494806400000	157.23
1494892800000	157.63
1494979200000	155.88
1495065600000	155.56
1495152000000	156.18
1495411200000	157.49
1495497600000	157.46
1495584000000	157.48
1495670400000	158.39
1495756800000	158.08
1496016000000	158.06
1496102400000	158.26
1496188800000	158.75
1496275200000	159.74
1496361600000	161.04
1496620800000	161.05
1496707200000	160.14
1496793600000	160.3
1496880000000	159.93
1496966400000	159.54
1497225600000	159.31
1497312000000	160.38
1497398400000	160.5
1497484800000	158.8
1497571200000	159.42
1497830400000	160.53
1497916800000	159.09
1498003200000	158.92
1498089600000	158.94
1498176000000	159.47
1498435200000	159.59
1498521600000	158.77
1498608000000	159.68
1498694400000	158.68
1498780800000	158.66
1499040000000	158.89
1499126400000	158.53
1499212800000	158.62
1499299200000	157.85
1499385600000	158.17
1499644800000	158.23
1499731200000	158
1499817600000	159.34
1499904000000	159.99
1499990400000	160.93
1500249600000	161.41
1500336000000	161.66
1500422400000	162.2
1500508800000	162.87
1500595200000	162.25
1500854400000	161.66
1500940800000	162.36
1501027200000	162.54
1501113600000	162.84
1501200000000	162.65
1501459200000	162.88
1501545600000	163.77
1501632000000	163.78
1501718400000	163.54
1501804800000	163.32
1502064000000	163.61
1502150400000	163.11
1502236800000	163.58
1502323200000	162.05
1502409600000	162.07
1502668800000	163.09
1502755200000	162.29
1502841600000	162.84
1502928000000	161.74
1503014400000	161.33
1503273600000	161.72
1503360000000	162.97
1503446400000	162.72
1503532800000	162.62
1503619200000	163.31
1503878400000	163.77
1503964800000	163.56
1504051200000	164.18
1504137600000	165.35
1504224000000	165.99
1504483200000	165.82
1504569600000	165.37
1504656000000	165.93
1504742400000	166.78
1504828800000	166.82
1505088000000	168.14
1505174400000	168.78
1505260800000	168.59
1505347200000	168.37
1505433600000	168.93
1505692800000	169.17
1505779200000	169.41
1505865600000	169.74
1505952000000	168.87
1506038400000	169.6
1506297600000	169.17
1506384000000	168.56
1506470400000	169.22
1506556800000	169.36
1506643200000	169.9
1506902400000	170.32
1506988800000	170.76
1507075200000	170.71
1507161600000	170.84
1507248000000	170.55
1507507200000	170.55
1507593600000	171.17
1507680000000	171.31
1507766400000	171.62
1507852800000	171.85
1508112000000	171.89
1508198400000	171.49
1508284800000	171.89
1508371200000	172.14
1508457600000	172.6
1508716800000	172.23
1508803200000	172.19
1508889600000	171.9
1508976000000	171.87
1509062400000	172.35
1509321600000	172.65
1509408000000	172.75
1509494400000	172.72
1509580800000	172.7
1509667200000	172.75
1509926400000	173.15
1510012800000	173.18
1510099200000	173.72
1510185600000	172.91
1510272000000	173.23
1510531200000	172.81
1510617600000	172.58
1510704000000	171.62
1510790400000	173.35
1510876800000	173.74
1511136000000	174.19
1511222400000	174.89
1511308800000	175.04
1511395200000	175.11
1511481600000	175.72
1511740800000	175.23
1511827200000	176.2
1511913600000	176.31
1512000000000	177.51
1512086400000	176.71
1512345600000	176.8
1512432000000	176.37
1512518400000	176.03
1512604800000	176.61
1512691200000	177.73
1512950400000	178.23
1513036800000	178.33
1513123200000	179
1513209600000	178.42
1513296000000	178.58
1513555200000	180.49
1513641600000	180.27
1513728000000	180.37
1513814400000	180.42
1513900800000	180.44
1514246400000	180.64
1514332800000	181.06
1514419200000	181.47
1514505600000	181.01
1514851200000	182.45
1514937600000	183.69
1515024000000	184.99
1515110400000	186.51
1515369600000	186.73
1515456000000	187.34
1515542400000	186.82
1515628800000	187.35
1515715200000	188.38
1515974400000	189.26
1516060800000	188.58
1516147200000	189.76
1516233600000	189.68
1516320000000	191.08
1516579200000	192.19
1516665600000	192.96
1516752000000	193.29
1516838400000	193.47
1516924800000	194.56
1517184000000	193.29
1517270400000	191.61
1517356800000	190.94
1517443200000	190.39
1517529600000	187.1
1517788800000	182.07
1517875200000	181.21
1517961600000	181.98
1518048000000	177.3
1518134400000	177.8
1518393600000	179.79
1518480000000	180.34
1518566400000	182.55
1518652800000	184.73
1518739200000	185.77
1518998400000	185.41
1519084800000	184.7
1519171200000	184.41
1519257600000	184.47
1519344000000	186.08
1519603200000	187.9
1519689600000	186.28
1519776000000	185.05
1519862400000	182.79
1519948800000	182.78
1520208000000	184.18
1520294400000	185.93
1520380800000	185.53
1520467200000	186.27
1520553600000	188.07
1520812800000	188.55
1520899200000	188.13
1520985600000	187.17
1521072000000	187.28
1521158400000	187.31
1521417600000	186.11
1521504000000	186.29
1521590400000	186.12
1521676800000	183.48
1521763200000	180.9
1522022400000	183.44
1522108800000	182.08
1522195200000	181.31
1522281600000	183.14
1522627200000	180.88
1522713600000	181.97
1522800000000	183.1
1522886400000	184.64
1522972800000	182.61
1523232000000	183.4
1523318400000	186.02
1523404800000	185.11
1523491200000	185.8
1523577600000	185.14
1523836800000	186.47
1523923200000	188.07
1524009600000	188.73
1524096000000	187.04
1524182400000	185.4
1524441600000	185.16
1524528000000	183.99
1524614400000	183.77
1524700800000	186.03
1524787200000	186.79
1525046400000	186.2
1525132800000	185.6
1525219200000	185.91
1525305600000	185.43
1525392000000	186.55
1525651200000	187.23
1525737600000	187.57
1525824000000	188.89
1525910400000	190.13
1525996800000	191.19
1526256000000	191.69
1526342400000	190.04
1526428800000	190.62
1526515200000	191.33
1526601600000	190.95
1526860800000	191.73
1526947200000	191.45
1527033600000	191.05
1527120000000	190.99
1527206400000	190.55
1527465600000	190.28
1527552000000	188.64
1527638400000	190.16
1527724800000	189.78
1527811200000	191.1
1528070400000	192.52
1528156800000	192.81
1528243200000	194.23
1528329600000	194.12
1528416000000	194.11
1528675200000	194.88
1528761600000	195.37
1528848000000	195.27
1528934400000	195.31
1529020800000	194.79
1529280000000	194.08
1529366400000	192.47
1529452800000	193.57
1529539200000	193.16
1529625600000	193.66
1529884800000	190.9
1529971200000	190.87
1530057600000	189.47
1530144000000	189.55
1530230400000	190.87
1530489600000	189.9
1530576000000	190.26
1530662400000	190.27
1530748800000	191.34
1530835200000	192.88
1531094400000	194.65
1531180800000	195.16
1531267200000	193.59
1531353600000	194.8
1531440000000	195.39
1531699200000	194.99
1531785600000	195.84
1531872000000	196.27
1531958400000	195.65
1532044800000	196.08
1532304000000	195.88
1532390400000	196.18
1532476800000	197.28
1532563200000	197.16
1532649600000	195.95
1532908800000	194.88
1532995200000	194.91
1533081600000	193.95
1533168000000	194.23
1533254400000	194.58
1533513600000	194.75
1533600000000	195.71
1533686400000	195.38
1533772800000	195.1
1533859200000	193.09
1534118400000	192.13
1534204800000	193.44
1534291200000	190.89
1534377600000	191.97
1534464000000	192.35
1534723200000	193.56
1534809600000	194.87
1534896000000	195.34
1534982400000	195.34
1535068800000	196.48
1535328000000	197.85
1535414400000	197.9
1535500800000	198.42
1535587200000	197.63
1535673600000	197.33
1535932800000	197.05
1536019200000	196.63
1536105600000	194.83
1536192000000	194
1536278400000	193.31
1536537600000	194.29
1536624000000	194.55
1536710400000	195.31
1536796800000	195.66
1536883200000	196.17
1537142400000	195.5
1537228800000	196.57
1537315200000	196.61
1537401600000	197.71
1537488000000	197.98
1537747200000	197.73
1537833600000	198.44
1537920000000	198.53
1538006400000	198.14
1538092800000	198.12
1538352000000	198.16
1538438400000	197.12
1538524800000	197.56
1538611200000	194.4
1538697600000	193.14
1538956800000	191.57
1539043200000	190.82
1539129600000	185.99
1539216000000	182.55
1539302400000	184.82
1539561600000	183.7
1539648000000	186.45
1539734400000	186.48
1539820800000	184.26
1539907200000	183.25
1540166400000	183.19
1540252800000	180.66
1540339200000	176.9
1540425600000	177.57
1540512000000	175.66
1540771200000	175.21
1540857600000	177.29
1540944000000	179.64
1541030400000	182.13
1541116800000	182.77
1541376000000	182.61
1541462400000	183.3
1541548800000	186.68
1541635200000	186.49
1541721600000	184.46
1541980800000	180.41
1542067200000	179.99
1542153600000	179.08
1542240000000	179.22
1542326400000	178.77
1542585600000	176.07
1542672000000	172.66
1542758400000	173.83
1542844800000	174.08
1542931200000	173.58
1543190400000	175.82
1543276800000	175.4
1543363200000	178.54
1543449600000	178.95
1543536000000	179.32
1543795200000	181.79
1543881600000	177.19
1543968000000	176.38
1544054400000	174.68
1544140800000	172.15
1544400000000	170.85
1544486400000	171.11
1544572800000	173.3
1544659200000	172.68
1544745600000	169.8
1545004800000	167.28
1545091200000	166.63
1545177600000	165.04
1545264000000	162.23
1545350400000	160.4
1545609600000	158.38
1545782400000	163.38
1545868800000	164.96
1545955200000	165.58
1546214400000	166.83
1546387200000	166.44
1546473600000	164.04
1546560000000	168.36
1546819200000	170.86
1546905600000	172.75
1546992000000	175.07
1547078400000	175.33
1547164800000	175.11
1547424000000	173.72
1547510400000	175.12
1547596800000	175.15
1547683200000	176.17
1547769600000	179.13
1548028800000	179.13
1548115200000	177.08
1548201600000	176.83
1548288000000	177.69
1548374400000	179.85
1548633600000	178.62
1548720000000	178.43
1548806400000	180.35
1548892800000	182.61
1548979200000	183.69
1549238400000	184.36
1549324800000	185.74
1549411200000	185.7
1549497600000	183.95
1549584000000	183.43
1549843200000	184.01
1549929600000	186.7
1550016000000	187.62
1550102400000	187.53
1550188800000	188.61
1550448000000	189.28
1550534400000	189.23
1550620800000	189.95
1550707200000	189.26
1550793600000	190.63
1551052800000	190.92
1551139200000	191.13
1551225600000	191.02
1551312000000	190.33
1551398400000	191.65
1551657600000	191.16
1551744000000	190.32
1551830400000	189.32
1551916800000	187.64
1552003200000	186.38
1552262400000	188.38
1552348800000	189.35
1552435200000	190.27
1552521600000	190.51
1552608000000	192.13
1552867200000	193
1552953600000	193.3
1553040000000	192.7
1553126400000	194.98
1553212800000	191.96
1553472000000	191.11
1553558400000	192.79
1553644800000	192.41
1553731200000	192.99
1553817600000	194.78
1554076800000	196.95
1554163200000	197.01
1554249600000	198.6
1554336000000	198.24
1554422400000	198.87
1554681600000	199.27
1554768000000	198.37
1554854400000	198.9
1554940800000	198.55
1555027200000	199.63
1555286400000	199.97
1555372800000	200.2
1555459200000	199.39
1555545600000	199.01
1555891200000	198.95
1555977600000	199.7
1556064000000	199.84
1556150400000	198.88
1556236800000	199.19
1556496000000	198.91
1556582400000	199.16
1556668800000	197.73
1556755200000	197.71
1556841600000	198.5
1557100800000	197.42
1557187200000	195.01
1557273600000	194.85
1557360000000	193.58
1557446400000	194.1
1557705600000	189.9
1557792000000	191.34
1557878400000	192.43
1557964800000	193.4
1558051200000	192.51
1558310400000	191.28
1558396800000	192.6
1558483200000	191.79
1558569600000	189.42
1558656000000	190.11
1558915200000	190.07
1559001600000	189.45
1559088000000	187.25
1559174400000	187.24
1559260800000	185.78
1559520000000	185.65
1559606400000	188.62
1559692800000	190.48
1559779200000	191.13
1559865600000	193.15
1560124800000	194.34
1560211200000	195.31
1560297600000	194.63
1560384000000	194.7
1560470400000	193.89
1560729600000	193.35
1560816000000	195.48
1560902400000	196.9
1560988800000	199.03
1561075200000	197.5
1561334400000	197.62
1561420800000	196.6
1561507200000	196.91
1561593600000	198.45
1561680000000	199.82
1561939200000	201.4
1562025600000	201.85
1562112000000	203.33
1562198400000	203.33
1562284800000	202.63
1562544000000	201.74
1562630400000	201.68
1562716800000	202.77
1562803200000	203.56
1562889600000	204.9
1563148800000	204.83
1563235200000	204.32
1563321600000	204.19
1563408000000	204.57
1563494400000	204.65
1563753600000	205.12
1563840000000	205.87
1563926400000	207.67
1564012800000	206.29
1564099200000	207.06
1564358400000	206.44
1564444800000	206.12
1564531200000	204.51
1564617600000	203.35
1564704000000	201.22
1564963200000	195.77
1565049600000	196.67
1565136000000	197.45
1565222400000	200.81
1565308800000	199.37
1565568000000	197.89
1565654400000	199.6
1565740800000	195.48
1565827200000	195.03
1565913600000	197.66
1566172800000	199.82
1566259200000	199.46
1566345600000	201.21
1566432000000	201.37
1566518400000	198.39
1566777600000	198.89
1566864000000	198.97
1566950400000	199.55
1567036800000	201
1567123200000	201.16
1567382400000	201.1
1567468800000	200.11
1567555200000	202.29
1567641600000	205.39
1567728000000	206.14
1567987200000	205.08
1568073600000	203.81
1568160000000	205.13
1568246400000	205.48
1568332800000	205.65
1568592000000	204.88
1568678400000	205.83
1568764800000	205.43
1568851200000	205.77
1568937600000	204.96
1569196800000	205.08
1569283200000	203.95
1569369600000	204.05
1569456000000	203.8
1569542400000	202.35
1569801600000	203.13
1569888000000	201.47
1569974400000	198.26
1570060800000	199.45
1570147200000	201.37
1570406400000	201.33
1570492800000	199.04
1570579200000	199.91
1570665600000	201.21
1570752000000	204.95
1571011200000	204.79
1571097600000	206.96
1571184000000	207.07
1571270400000	207.95
1571356800000	207.23
1571616000000	208.12
1571702400000	207.68
1571788800000	206.98
1571875200000	208.87
1571961600000	209.91
1572220800000	210.55
1572307200000	211.07
1572393600000	210.6
1572480000000	210.33
1572566400000	212.48
1572825600000	213.66
1572912000000	212.96
1572998400000	212.6
1573084800000	213.49
1573171200000	213.34
1573430400000	213.29
1573516800000	213.88
1573603200000	213.86
1573689600000	213.91
1573776000000	215.53
1574035200000	216.01
1574121600000	216.41
1574208000000	215.2
1574294400000	214.13
1574380800000	214.76
1574640000000	217.31
1574726400000	218.2
1574812800000	219.44
1574899200000	219.47
1574985600000	218.22
1575244800000	217.17
1575331200000	215.83
1575417600000	216.8
1575504000000	217.45
1575590400000	219.2
1575849600000	219.05
1575936000000	218.83
1576022400000	219.78
1576108800000	221.24
1576195200000	222.94
1576454400000	224.7
1576540800000	224.38
1576627200000	223.96
1576713600000	224.65
1576800000000	225.54
1577059200000	225.63
1577145600000	226.05
1577318400000	226.57
1577404800000	227.22
1577664000000	226.48
1577750400000	226.69
1577923200000	228.23
1578009600000	226.89
1578268800000	226.77
1578355200000	227.46
1578441600000	227.77
1578528000000	229.71
1578614400000	230.42
1578873600000	231.23
1578960000000	231.72
1579046400000	232.14
1579132800000	233.29
1579219200000	233.65
1579478400000	233.5
1579564800000	232.45
1579651200000	233.37
1579737600000	232.63
1579824000000	231.42
1580083200000	227.42
1580169600000	228.66
1580256000000	228.39
1580342400000	226.98
1580428800000	224.28
1580688000000	225.08
1580774400000	227.85
1580860800000	230.1
1580947200000	231.81
1581033600000	230.18
1581292800000	230.79
1581379200000	232.12
1581465600000	233.92
1581552000000	233.67
1581638400000	234.16
1581897600000	234.12
1581984000000	233.41
1582070400000	235.21
1582156800000	234.58
1582243200000	232.46
1582502400000	225.79
1582588800000	220.13
1582675200000	219
1582761600000	211.8
1582848000000	208.28
1583107200000	214.29
1583193600000	212.27
1583280000000	217.64
1583366400000	214.36
1583452800000	209.92
1583712000000	196.43
1583798400000	201.45
1583884800000	193.95
1583971200000	176.73
1584057600000	183.83
1584316800000	168.38
1584403200000	174.06
1584489600000	166.9
1584576000000	167.68
1584662400000	164.08
1584921600000	159.86
1585008000000	174.25
1585094400000	179.03
1585180800000	187.41
1585267200000	183.24
1585526400000	187.7
1585612800000	185.66
1585699200000	179.62
1585785600000	180.1699
1585872000000	177.96
1586131200000	189.46
1586217600000	190.5
1586304000000	194.93
1586390400000	196.8
1586736000000	195.3
1586822400000	201.16
1586908800000	197.25
1586995200000	197.78
1587081600000	203.56
1587340800000	201.5
1587427200000	194.93
1587513600000	198.85
1587600000000	199.08
1587686400000	200.75
1587945600000	204.99
1588032000000	205.68
1588118400000	209.85
1588204800000	207.97
1588291200000	203.04
1588550400000	202.8899
1588636800000	205.22
1588723200000	205.33
1588809600000	208.21
1588896000000	211.58
1589155200000	212.45
1589241600000	209.4199
1589328000000	206.3
1589414400000	206.31
1589500800000	208.57
1589760000000	214.76
1589846400000	215.2
1589932800000	218.83
1590019200000	217.79
1590105600000	217.52
1590364800000	218.59
1590451200000	221.18
1590537600000	221.63
1590624000000	223.71
1590710400000	225.39
1590969600000	227.61
1591056000000	229.74
1591142400000	232.5
1591228800000	231.64
1591315200000	235.08
1591574400000	236.26
1591660800000	235.3
1591747200000	235.63
1591833600000	225.35
1591920000000	225.06
1592179200000	225.21
1592265600000	230.56
1592352000000	231.23
1592438400000	230.11
1592524800000	230.69
1592784000000	231.93
1592870400000	233.9
1592956800000	228.68
1593043200000	229.34
1593129600000	226.74
1593388800000	227.67
1593475200000	230.22
1593561600000	230.97
1593648000000	232.71
1593734400000	233.34
1593993600000	236.68
1594080000000	234.79
1594166400000	235.59
1594252800000	235.39
1594339200000	235.79
1594598400000	234.36
1594684800000	234.94
1594771200000	238.94
1594857600000	236.99
1594944000000	238.51
1595203200000	240.82
1595289600000	242.65
1595376000000	242.83
1595462400000	240.9
1595548800000	239.14
1595808000000	241.75
1595894400000	240.18
1595980800000	242.04
1596067200000	241.09
1596153600000	240.64
1596412800000	242.88
1596499200000	244.17
1596585600000	246.67
1596672000000	246.18
1596758400000	245.53
1597017600000	245.77
1597104000000	245.84
1597190400000	248.47
1597276800000	249.22
1597363200000	249.21
1597622400000	251.03
1597708800000	251.34
1597795200000	250.38
1597881600000	249.22
1597968000000	249.83
1598227200000	252.22
1598313600000	252.34
1598400000000	253.78
1598486400000	253.34
1598572800000	255.03
1598832000000	254.74
1598918400000	255.96
1599004800000	259.74
1599091200000	252.82
1599177600000	248.05
1599436800000	248.85
1599523200000	245.42
1599609600000	248.6
1599696000000	246.22
1599782400000	246.32
1600041600000	249.58
1600128000000	251.82
1600214400000	252.11
1600300800000	249.92
1600387200000	248.65
1600646400000	245.43
1600732800000	246.81
1600819200000	244.11
1600905600000	242.84
1600992000000	244.5
1601251200000	248.5
1601337600000	249.14
1601424000000	249.5
1601510400000	250.97
1601596800000	248.45
1601856000000	252.24
1601942400000	250.56
1602028800000	253.37
1602115200000	255.72
1602201600000	258.72
1602460800000	261.5
1602547200000	260.72
1602633600000	260.5
1602720000000	258.25
1602806400000	258.42
1603065600000	256.5
1603152000000	257.5299
1603238400000	256.55
1603324800000	256.62
1603411200000	257.75
1603670400000	252.67
1603756800000	252.54
1603843200000	245.62
1603929600000	246.11
1604016000000	242.79
1604275200000	246.06
1604361600000	251.18
1604448000000	257.35
1604534400000	264.0299
1604620800000	264.01
1604880000000	265.2
1604966400000	261.69
1605052800000	263.76
1605139200000	262.57
1605225600000	264.93
1605484800000	267.86
1605571200000	266.92
1605657600000	265.7
1605744000000	266.29
1605830400000	265.6
1606089600000	266.21
1606176000000	269.33
1606262400000	269.61
1606348800000	270.81
1606435200000	272.51
1606694400000	272.16
1606780800000	274.41
1606867200000	274.16
1606953600000	274.77
1607040000000	276.58
1607299200000	276.48
1607385600000	277.55
1607472000000	276.89
1607558400000	275.87
1607644800000	275.31
1607904000000	275.33
1607990400000	276.62
1608076800000	278.4
1608163200000	282.47
1608249600000	282.85
1608508800000	280.2
1608595200000	279.41
1608681600000	279.93
1608768000000	280.89
1609113600000	282.83
1609200000000	284.08
1609286400000	285.35
1609372800000	285.8399
1609718400000	284.66
1609804800000	285.38
1609891200000	285.27
1609977600000	288.39
1610064000000	290.94
1610323200000	288.73
1610409600000	289.2
1610496000000	289.08
1610582400000	287.9
1610668800000	286.65
1610928000000	286.35
1611014400000	288.18
1611100800000	290.3399
1611187200000	290.42
1611273600000	288.81
1611532800000	288.96
1611619200000	288.08
1611705600000	282.67
1611792000000	283.89
1611878400000	278.71
1612137600000	282.43
1612224000000	286.1
1612310400000	285.67
1612396800000	287.5299
1612483200000	288.3
1612742400000	291.3
1612828800000	292.23
1612915200000	292.04
1613001600000	294.01
1613088000000	295.49
1613347200000	296.5299
1613433600000	296.86
1613520000000	294.31
1613606400000	292.97
1613692800000	293.7799
1613952000000	292.9
1614038400000	292.44
1614124800000	293.85
1614211200000	289.29
1614297600000	284.56
1614556800000	290.25
1614643200000	288.33
1614729600000	284.16
1614816000000	278.88
1614902400000	279.95
1615161600000	278.43
1615248000000	283.39
1615334400000	285.05
1615420800000	289.05
1615507200000	288.7799
1615766400000	290.87
1615852800000	291.44
1615939200000	291.27
1616025600000	288.5299
1616112000000	288.05
1616371200000	289.7799
1616457600000	287.81
1616544000000	285.96
1616630400000	286.88
1616716800000	293.3
1616976000000	293.25
1617062400000	291.87
1617148800000	292.64
1617235200000	296.42
1617580800000	299.86
1617667200000	300.05
1617753600000	300.08
1617840000000	302.88
1617926400000	304.58
1618185600000	304.1
1618272000000	304.64
1618358400000	305.1
1618444800000	308
1618531200000	309.36
1618790400000	308.67
1618876800000	306.32
1618963200000	307.94
1619049600000	308.12
1619136000000	310.0299
1619395200000	310.41
1619481600000	310.0299
1619568000000	309.4
1619654400000	310.47
1619740800000	306.75
1620000000000	308.12
1620086400000	305.37
1620172800000	306.3399
1620259200000	308.35
1620345600000	311.75
1620604800000	310.13
1620691200000	305.87
1620777600000	300.61
1620864000000	300.94
1620950400000	306.44
1621209600000	306.3399
1621296000000	306.5899
1621382400000	305.76
1621468800000	309.64
1621555200000	310.27
1621814400000	312.46
1621900800000	313.16
1621987200000	313.67
1622073600000	313.64
1622160000000	314.0899
1622419200000	314.63
1622505600000	314.58
1622592000000	315.29
1622678400000	314.64
1622764800000	317.79
1623024000000	317.99
1623110400000	318.37
1623196800000	317.3
1623283200000	318.96
1623369600000	319.74
1623628800000	320.49
1623715200000	320.54
1623801600000	319.17
1623888000000	317.46
1623974400000	314.57
1624233600000	316.76
1624320000000	318.73
1624406400000	318.3399
1624492800000	320.08
1624579200000	321.83
1624838400000	322.67
1624924800000	323.26
1625011200000	322.0899
1625097600000	322.88
1625184000000	324.5299
1625443200000	325.02
1625529600000	325.02
1625616000000	326.71
1625702400000	324.07
1625788800000	326.43
1626048000000	328.19
1626134400000	327.4
1626220800000	327.77
1626307200000	326.55
1626393600000	325.35
1626652800000	322.5
1626739200000	324.37
1626825600000	327.25
1626912000000	327.95
1626998400000	331.19
1627257600000	331.16
1627344000000	329.71
1627430400000	329.6
1627516800000	333.63
1627603200000	331.97
1627862400000	333.57
1627948800000	335.45
1628035200000	336.88
1628121600000	339.43
1628208000000	337.17
1628467200000	336.79
1628553600000	336.66
1628640000000	337.18
1628726400000	337.18
1628812800000	338.82
1629072000000	338.77
1629158400000	336.2799
1629244800000	334.32
1629331200000	334.21
1629417600000	336.48
1629676800000	339.39
1629763200000	340.05
1629849600000	340.66
1629936000000	338.94
1630022400000	340.92
1630281600000	342.89
1630368000000	341.73
1630454400000	342.22
1630540800000	343.5299
1630627200000	343.82
1630886400000	345.01
1630972800000	343.22
1631059200000	343.2
1631145600000	342.32
1631232000000	342.88
1631491200000	342.04
1631577600000	341.99
1631664000000	342.9
1631750400000	342.4
1631836800000	339.64
1632096000000	334.83
1632182400000	335.13
1632268800000	336.57
1632355200000	339.51
1632441600000	339.55
1632700800000	337.32
1632787200000	328.42
1632873600000	327.01
1632960000000	325.37
1633046400000	324.24
1633305600000	319.95
1633392000000	321.5299
1633478400000	321.67
1633564800000	325.12
1633651200000	324.52
1633910400000	323.41
1633996800000	322.23
1634083200000	323.73
1634169600000	329.04
1634256000000	331.71
1634515200000	334.05
1634601600000	337.4
1634688000000	337.95
1634774400000	339.17
1634860800000	340.56
1635120000000	342.0899
1635206400000	340.89
1635292800000	337.96
1635379200000	341.55
1635465600000	342.05
1635724800000	344.3
1635811200000	345.57
1635897600000	348.23
1635984000000	352.27
1636070400000	351.54
1636329600000	352.83
1636416000000	352.73
1636502400000	348.21
1636588800000	349.88
1636675200000	353.63
1636934400000	354.2799
1637020800000	355.98
1637107200000	354.69
1637193600000	354.74
1637280000000	356.75
1637539200000	353.21
1637625600000	351.06
1637712000000	349.85
1637798400000	350.36
1637884800000	345.41
1638144000000	348.79
1638230400000	341.89
1638316800000	340.43
1638403200000	341.79
1638489600000	339.8
1638748800000	341.01
1638835200000	348.91
1638921600000	350.58
1639008000000	348.07
1639094400000	350.7
1639353600000	349.67
1639440000000	345.35
1639526400000	350.06
1639612800000	349.33
1639699200000	346.25
1639958400000	340.31
1640044800000	345.63
1640131200000	349.04
1640217600000	350.55
1640304000000	351.02
1640563200000	355.67
1640649600000	356.39
1640736000000	356.85
1640822400000	356.1
1640908800000	355.68
1641168000000	353.87
1641254400000	352.99
1641340800000	346.71
1641427200000	342.1
1641513600000	339.43
1641772800000	337.91
1641859200000	339.69
1641945600000	341.76
1642032000000	338.58
1642118400000	335.98
1642377600000	336.17
1642464000000	330.79
1642550400000	328.14
1642636800000	326.54
1642723200000	320.62
1642982400000	320.08
1643068800000	314.35
1643155200000	314.44
1643241600000	310.5299
1643328000000	315.97
1643587200000	323.25
1643673600000	326.22
1643760000000	331.31
1643846400000	324.82
1643932800000	323.17
1644192000000	323.48
1644278400000	325.24
1644364800000	331.7
1644451200000	327.33
1644537600000	320.66
1644796800000	316.92
1644883200000	320.93
1644969600000	321.8399
1645056000000	317.7
1645142400000	314.97
1645401600000	314.11
1645488000000	311.04
1645574400000	307.23
1645660800000	308.21
1645747200000	315.83
1646006400000	317.56
1646092800000	316.32
1646179200000	318.83
1646265600000	318.71
1646352000000	315.04
1646611200000	307.52
1646697600000	303.35
1646784000000	310.57
1646870400000	310.19
1646956800000	305.33
1647216000000	303.3399
1647302400000	306.9
1647388800000	314.42
1647475200000	320.33
1647561600000	324.6
1647820800000	324.46
1647907200000	327.3399
1647993600000	325.06
1648080000000	327.48
1648166400000	327.4
1648425600000	328.05
1648512000000	334.61
1648598400000	333.82
1648684800000	329.41
1648771200000	329.67
1649030400000	332.25
1649116800000	329.63
1649203200000	325.74
1649289600000	328.7
1649376000000	328.3399
1649635200000	323.46
1649721600000	322.14
1649808000000	326.08
1649894400000	323.5899
1650240000000	321.46
1650326400000	324.04
1650412800000	325.76
1650499200000	320.54
1650585600000	312.35
1650844800000	311.97
1650931200000	304.38
1651017600000	303.72
1651104000000	308.51
1651190400000	303.64
1651449600000	303.44
1651536000000	304.86
1651622400000	310.06
1651708800000	301.83
1651795200000	297.85
1652054400000	288.11
1652140800000	289.11
1652227200000	286.0299
1652313600000	284.89
1652400000000	291.9
1652659200000	290.9
1652745600000	295.79
1652832000000	285.67
1652918400000	284.26
1653004800000	286.25
1653264000000	290.54
1653350400000	288.54
1653436800000	290.38
1653523200000	295.4
1653609600000	301.7799
1653868800000	304.67
1653955200000	301.05
1654041600000	298.6
1654128000000	303.32
1654214400000	300.98
1654473600000	301.01
1654560000000	302.5899
1654646400000	300.63
1654732800000	294.1
1654819200000	285.94
1655078400000	275.8399
1655164800000	273.68
1655251200000	275.82
1655337600000	269.48
1655424000000	267.1
1655683200000	267.33
1655769600000	272.56
1655856000000	270.96
1655942400000	272.7
1656028800000	279.58
1656288000000	281.58
1656374400000	277.57
1656460800000	275.9
1656547200000	273.0299
1656633600000	272.88
1656892800000	274.21
1656979200000	273.26
1657065600000	274.33
1657152000000	279.74
1657238400000	280.99
1657497600000	277.5899
1657584000000	275.98
1657670400000	275.33
1657756800000	274.08
1657843200000	278.49
1658102400000	279.29
1658188800000	284.51
1658275200000	287.58
1658361600000	289.75
1658448000000	289.24
1658707200000	288.87
1658793600000	285.62
1658880000000	289.71
1658966400000	295.35
1659052800000	300.99
1659312000000	302.44
1659398400000	298.73
1659484800000	299.74
1659571200000	300.39
1659657600000	299.5299
1659916800000	300.91
1660003200000	298.01
1660089600000	304.32
1660176000000	305.24
1660262400000	307.49
1660521600000	308.47
1660608000000	308.24
1660694400000	305.49
1660780800000	305.88
1660867200000	301.5299
1661126400000	297.29
1661212800000	297.38
1661299200000	297.69
1661385600000	301.58
1661472000000	294.41
1661731200000	290.99
1661817600000	288.73
1661904000000	286.77
1661990400000	283.67
1662076800000	283.46
1662336000000	283.16
1662422400000	281.36
1662508800000	282.61
1662595200000	286.25
1662681600000	291.77
1662940800000	295.44
1663027200000	284.77
1663113600000	283.75
1663200000000	280.41
1663286400000	277.7
1663545600000	278.08
1663632000000	275.98
1663718400000	272.16
1663804800000	268.96
1663891200000	263.61
1664150400000	259.25
1664236800000	260.55
1664323200000	264.19
1664409600000	261.61
1664496000000	259.29
1664755200000	266.3
1664841600000	275.23
1664928000000	275.19
1665014400000	275.07
1665100800000	268.48
1665360000000	266.33
1665446400000	264.16
1665532800000	262.76
1665619200000	266.21
1665705600000	263.07
1665964800000	267.35
1666051200000	270.17
1666137600000	268.0899
1666224000000	267
1666310400000	270.72
1666569600000	275.81
1666656000000	279.44
1666742400000	281.24
1666828800000	280.17
1666915200000	283.16
1667174400000	282.0299
1667260800000	283.66
1667347200000	278.65
1667433600000	274.0899
1667520000000	278.2799
1667779200000	283.05
1667865600000	286.07
1667952000000	281.5
1668038400000	293.79
1668124800000	300.88
1668384000000	301.2
1668470400000	304.08
1668556800000	300.92
1668643200000	299.1
1668729600000	299.72
1668988800000	296.39
1669075200000	301.3399
1669161600000	303.99
1669248000000	306.08
1669334400000	304.97
1669593600000	301.23
1669680000000	301.82
1669766400000	306.6
1669852800000	310.22
1669939200000	308.71
1670198400000	305.35
1670284800000	300.89
1670371200000	300.55
1670457600000	302.33
1670544000000	301.94
1670803200000	303.21
1670889600000	308.19
1670976000000	308.27
1671062400000	300.38
1671148800000	296.51
1671408000000	293.97
1671494400000	295.42
1671580800000	299.5
1671667200000	296.35
1671753600000	296.73
1672012800000	296.88
1672099200000	296.35
1672185600000	293.15
1672272000000	296.2799
1672358400000	295.8
1672617600000	296.22
1672704000000	294.61
1672790400000	297.25
1672876800000	295.07
1672963200000	303.02
1673222400000	304.5899
1673308800000	305.4
1673395200000	307.96
1673481600000	311.19
1673568000000	313.42
1673827200000	313.4
1673913600000	313.73
1674000000000	313.21
1674086400000	309.86
1674172800000	314.18
1674432000000	317.87
1674518400000	318.67
1674604800000	318.23
1674691200000	320.77
1674777600000	321.4
1675036800000	318.33
1675123200000	319.51
1675209600000	323.27
1675296000000	327.43
1675382400000	324.61
1675641600000	319.93
1675728000000	323.57
1675814400000	321.86
1675900800000	321.15
1675987200000	321.75
1676246400000	323.07
1676332800000	323.69
1676419200000	322.71
1676505600000	320.46
1676592000000	317.69
1676851200000	318.02
1676937600000	314.22
1677024000000	312.64
1677110400000	312.5
1677196800000	309.05
1677456000000	309.56
1677542400000	309.57
1677628800000	309.55
1677715200000	311.76
1677801600000	315.29
1678060800000	316.49
1678147200000	312.3
1678233600000	312.15
1678320000000	310.13
1678406400000	305.66
1678665600000	304.0299
1678752000000	305.35
1678838400000	300.75
1678924800000	303.27
1679011200000	302.42
1679270400000	304.85
1679356800000	308.3399
1679443200000	306.5
1679529600000	309.5899
1679616000000	309.05
1679875200000	309.94
1679961600000	311.02
1680048000000	314.94
1680134400000	317.79
1680220800000	321.35
1680480000000	323.2799
1680566400000	321.01
1680652800000	318.6
1680739200000	317.07
1681084800000	318.05
1681171200000	320.74
1681257600000	320.89
1681344000000	324.5
1681430400000	324.07
1681689600000	323.11
1681776000000	324.65
1681862400000	322.86
1681948800000	323.04
1682035200000	322.98
1682294400000	323.32
1682380800000	318.39
1682467200000	315.3399
1682553600000	318.72
1682640000000	321.19
1682899200000	319.97
1682985600000	317.39
1683072000000	316.52
1683158400000	314.22
1683244800000	319.26
1683504000000	320.3
1683590400000	319.44
1683676800000	319.72
1683763200000	319.22
1683849600000	319.27
1684108800000	320.94
1684195200000	318.7799
1684281600000	320.6
1684368000000	323.95
1684454400000	324.39
1684713600000	324.81
1684800000000	321.63
1684886400000	318.07
1684972800000	318.93
1685059200000	322.41
1685318400000	323.32
1685404800000	322.65
1685491200000	319.01
1685577600000	322.08
1685664000000	326.49
1685923200000	326.49
1686009600000	327.63
1686096000000	326.2
1686182400000	327.68
1686268800000	328.08
1686528000000	330.77
1686614400000	334.49
1686700800000	336.49
1686787200000	339.45
1686873600000	338.66
1687132800000	337.29
1687219200000	335.13
1687305600000	334.35
1687392000000	333.54
1687478400000	330.24
1687737600000	330.57
1687824000000	333.69
1687910400000	335.3399
1687996800000	336.7799
1688083200000	340.44
1688342400000	341.1
1688428800000	341.35
1688515200000	339.5299
1688601600000	334.39
1688688000000	334.37
1688947200000	336.24
1689033600000	338.4
1689120000000	342.14
1689206400000	345.73
1689292800000	346.42
1689552000000	347.8399
1689638400000	349.15
1689724800000	349.72
1689811200000	348.06
1689897600000	347.76
1690156800000	348.39
1690243200000	350.18
1690329600000	349.43
1690416000000	349
1690502400000	351.5299
1690761600000	353.38
1690848000000	352.04
1690934400000	345.68
1691020800000	345.73
1691107200000	342.66
1691366400000	344.25
1691452800000	345.16
1691539200000	345.32
1691625600000	345.86
1691712000000	344.42
1691971200000	344.33
1692057600000	341.86
1692144000000	339.01
1692230400000	334.14
1692316800000	334.56
1692576000000	335.97
1692662400000	336.61
1692748800000	339.9
1692835200000	335.94
1692921600000	335.33
1693180800000	338.56
1693267200000	343
1693353600000	345.45
1693440000000	344.94
1693526400000	346.91
1693785600000	347.72
1693872000000	345.96
1693958400000	344.85
1694044800000	343.17
1694131200000	343.04
1694390400000	344.57
1694476800000	342.97
1694563200000	341.37
1694649600000	344.68
1694736000000	342.43
1694995200000	342.19
1695081600000	340.99
1695168000000	340.43
1695254400000	334.2799
1695340800000	334.83
1695600000000	335.23
1695686400000	331.39
1695772800000	332.3
1695859200000	334.67
1695945600000	334.58
1696204800000	332.8
1696291200000	327.95
1696377600000	329.07
1696464000000	329.97
1696550400000	333.0299
1696809600000	334.94
1696896000000	338.6
1696982400000	340.74
1697068800000	341.5299
1697155200000	339.44
1697414400000	340.89
1697500800000	343.01
1697587200000	339.83
1697673600000	334.7
1697760000000	330.39
1698019200000	329.4
1698105600000	330.66
1698192000000	327.75
1698278400000	324.79
1698364800000	324.65
1698624000000	326.93
1698710400000	327.19
1698796800000	331.4
1698883200000	337.41
1698969600000	339.57
1699228800000	340.83
1699315200000	339.94
1699401600000	339.93
1699488000000	339.8
1699574400000	343.19
1699833600000	344.05
1699920000000	350.82
1700006400000	353.27
1700092800000	351.33
1700179200000	354.11
1700438400000	357.81
1700524800000	358.61
1700611200000	358.86
1700697600000	359.4
1700784000000	361.36
1701043200000	361.15
1701129600000	360.73
1701216000000	361.6
1701302400000	363.79
1701388800000	366.5299
1701648000000	365.55
1701734400000	364.04
1701820800000	363.92
1701907200000	364.96
1701993600000	366.38
1702252800000	368.8399
1702339200000	370.12
1702425600000	374.82
1702512000000	377.6
1702598400000	379.3
1702857600000	380.98
1702944000000	384.21
1703030400000	381.51
1703116800000	383.65
1703203200000	385.14
1703548800000	385.7799
1703635200000	387.98
1703721600000	388.02
1703808000000	386.26
1704153600000	382.1
1704240000000	378.32
1704326400000	377.73
1704412800000	378.01
1704672000000	380.64
1704758400000	381.08
1704844800000	383.46
1704931200000	384.11
1705017600000	386.58
1705276800000	386.13
1705363200000	383.44
1705449600000	380.99
1705536000000	384.6
1705622400000	388.5899
1705881600000	392.0299
1705968000000	390.45
1706054400000	391.63
1706140800000	392.3399
1706227200000	392.46
1706486400000	395.23
1706572800000	396.08
1706659200000	394.8399
1706745600000	396.32
1706832000000	397.22
1707091200000	396.19
1707177600000	397.2799
1707264000000	401.46
1707350400000	402.66
1707436800000	404.5899
1707696000000	403.77
1707782400000	401.45
1707868800000	403.94
1707955200000	406.81
1708041600000	406.56
1708300800000	406.17
1708387200000	403.68
1708473600000	398.71
1708560000000	405.82
1708646400000	406.71
1708905600000	408.6
1708992000000	409.0899
1709078400000	408.52
1709164800000	409.62
1709251200000	414
1709510400000	415.52
1709596800000	411.65
1709683200000	414.04
1709769600000	420.47
1709856000000	417.41
1710115200000	414.19
1710201600000	418.08
1710288000000	417.3
1710374400000	417.11
1710460800000	412.87
1710720000000	415.92
1710806400000	416.98
1710892800000	419.48
1710979200000	422.82
1711065600000	420.99
1711324800000	419.57
1711411200000	418.4
1711497600000	419.49
1711584000000	419.93

	STOXX Global 1800 Ax Quality	STOXX Global 1800
2017	25.5729551	23.8031914
2018	-7.8920869	-8.6710799
2019	36.2041834	28.8904674
2020	26.2058272	17.0901232
2021	24.5383169	21.2981058
2022	-16.8945305	-18.0551078
2023	30.8518518	24.2845921
2024	41.1880133	42.4629086

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0512259521	SAW1QUP		.SAW1QUP
Net Return EUR	CH0512259067	SAW1QUR		.SAW1QUR
Gross Return EUR	CH0512259257	SAW1QUGR		.SAW1QUGR
Price USD	CH0512259315	SAW1QUL		.SAW1QUL
Net Return USD	CH0512259596	SAW1QUV		.SAW1QUV
Gross Return USD	CH0512259323	SAW1QUGV	SAW1QUGV INDEX	.SAW1QUGV

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quaterly
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Dec. 31, 2002
Inception date	Jan. 24, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Quality

Top 10 Components⁴

Company	Supersector	Country	Weight
Costco Wholesale Corp.	Retail	USA	7.455%
NOVO NORDISK B	Health Care	Denmark	5.753%
Apple Inc.	Technology	USA	5.674%
NVIDIA Corp.	Technology	USA	4.987%
BHP GROUP LTD.	Basic Resources	Australia	3.912%
PALO ALTO NETWORKS	Technology	USA	2.826%
Tokyo Electron Ltd.	Technology	Japan	2.741%
MasterCard Inc. Cl A	Industrial Goods and Services	USA	2.516%
McKesson Corp.	Personal Care, Drug and Grocery Stores	USA	2.172%
SERVICENOW	Technology	USA	2.171%

³Net dividend yield is calculated as net return index return minus price index return

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Quality

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Quality

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Quality

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴