Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Fintech
Index Description
The STOXX Global Fintech Index is comprised of companies associated with financial technology (fintech). These businesses use technology to change how financial services are offered to end customers, and/or to boost the competitive edge of traditional financial services providers by improving efficiencies and driving new products and solutions. As the evolution of fintech progresses, and its support from governments and regulators increases, these companies are well-positioned to benefit from the long-term trend towards fintech, which may have a substantial impact on their revenues in the future. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial fintech exposure.
Key facts
- Index allows targeted investment in fintech, a significant megatrend.
- Detailed Revere data helps select companies with a revenue exposure above 50% to fintech-related sectors.
- Liquidity filter ensures replicability.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Fintech | N/A | 11.2 | 0.1 | 0.0 | 0.9 | 0.0 | 8.1 | 0.0 | 13.3 |
STOXX Developed and Emerging Markets Total Market | 96,548.4 | 82,181.6 | 6.9 | 0.7 | 3,126.9 | 0.0 | 3.8 | 0.0 | 2.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 44.0 |
---|---|
Financial Services | 39.1 |
Technology | 16.4 |
Banks | 0.5 |
Country weighting
USA | 81.6 |
---|---|
UK | 5.5 |
Netherlands | 2.5 |
Japan | 2.3 |
Hong Kong | 1.1 |
France | 1.1 |
Germany | 1.1 |
Brazil | 0.9 |
Australia | 0.8 |
South Korea | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Fintech | 2.5 | 7.2 | 26.8 | -2.6 | 52.5 | N/A | N/A | 27.5 | -0.9 | 8.9 |
STOXX Developed and Emerging Markets Total Market | 3.2 | 7.9 | 24.0 | 23.3 | 70.7 | N/A | N/A | 24.7 | 7.3 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Fintech | N/A | N/A | 14.3 | 21.1 | 24.0 | N/A | N/A | 1.5 | -0.1 | 0.3 |
STOXX Developed and Emerging Markets Total Market | N/A | N/A | 10.1 | 14.4 | 17.4 | N/A | N/A | 1.9 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Fintech | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | 7.6 | 7.3 | 7.0 | 10.0 | 10.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Fintech | 1.0 | 1.3 | 1.3 | 1.3 | 1.3 | -1.2 | -0.4 | 0.4 | -0.7 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
THEME INDICES
STOXX Global Fintech
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Fintech | 48.8 | 25.1 | 34.9 | 34.9 | 4.6 | 1.3 | 4.6 | 32.8 |
STOXX Developed and Emerging Markets Total Market | 26.1 | 18.7 | 20.1 | 20.1 | 2.8 | 2.6 | 1.7 | 2.7 |
Performance and annual returns
STOXX Global Fintech | |
---|---|
1535587200000 | 382.72 |
1535673600000 | 383.86 |
1535932800000 | 383.83 |
1536019200000 | 385.43 |
1536105600000 | 376.75 |
1536192000000 | 377.74 |
1536278400000 | 377.4 |
1536537600000 | 378.74 |
1536624000000 | 380.79 |
1536710400000 | 381.77 |
1536796800000 | 383.39 |
1536883200000 | 384.91 |
1537142400000 | 380.18 |
1537228800000 | 383 |
1537315200000 | 381.07 |
1537401600000 | 383.35 |
1537488000000 | 383.5299 |
1537747200000 | 382.76 |
1537833600000 | 384.06 |
1537920000000 | 382.75 |
1538006400000 | 382.16 |
1538092800000 | 379.99 |
1538352000000 | 380.83 |
1538438400000 | 378.41 |
1538524800000 | 379.65 |
1538611200000 | 374.5899 |
1538697600000 | 372.6 |
1538956800000 | 365.2799 |
1539043200000 | 365.92 |
1539129600000 | 350.73 |
1539216000000 | 344.8 |
1539302400000 | 353.58 |
1539561600000 | 350.12 |
1539648000000 | 360.5899 |
1539734400000 | 361.5299 |
1539820800000 | 356.2 |
1539907200000 | 358.9 |
1540166400000 | 359.75 |
1540252800000 | 356.36 |
1540339200000 | 347.65 |
1540425600000 | 352.29 |
1540512000000 | 345.3 |
1540771200000 | 340.31 |
1540857600000 | 343 |
1540944000000 | 353.25 |
1541030400000 | 356 |
1541116800000 | 355.18 |
1541376000000 | 354.8399 |
1541462400000 | 357.0899 |
1541548800000 | 365.69 |
1541635200000 | 365.12 |
1541721600000 | 360.72 |
1541980800000 | 352.49 |
1542067200000 | 352.76 |
1542153600000 | 349.88 |
1542240000000 | 355.3 |
1542326400000 | 355.5 |
1542585600000 | 345.08 |
1542672000000 | 339.5299 |
1542758400000 | 342.69 |
1542844800000 | 342.9 |
1542931200000 | 340.67 |
1543190400000 | 347.62 |
1543276800000 | 347.77 |
1543363200000 | 356.56 |
1543449600000 | 354.3 |
1543536000000 | 358.35 |
1543795200000 | 364.31 |
1543881600000 | 352.83 |
1543968000000 | 351.49 |
1544054400000 | 350.98 |
1544140800000 | 344.56 |
1544400000000 | 345.17 |
1544486400000 | 344.73 |
1544572800000 | 348.68 |
1544659200000 | 348.05 |
1544745600000 | 343.07 |
1545004800000 | 336.17 |
1545091200000 | 335.74 |
1545177600000 | 334.44 |
1545264000000 | 328.5899 |
1545350400000 | 321.0899 |
1545609600000 | 316.27 |
1545868800000 | 333.13 |
1545955200000 | 333.26 |
1546214400000 | 335.97 |
1546387200000 | 335.9 |
1546473600000 | 326.38 |
1546560000000 | 338.36 |
1546819200000 | 341.18 |
1546905600000 | 344.04 |
1546992000000 | 347.2799 |
1547078400000 | 349.39 |
1547164800000 | 348.9 |
1547424000000 | 347.2799 |
1547510400000 | 351.2799 |
1547596800000 | 354.18 |
1547683200000 | 356.2799 |
1547769600000 | 362.42 |
1548028800000 | 362.79 |
1548115200000 | 360.14 |
1548201600000 | 361.07 |
1548288000000 | 363.43 |
1548374400000 | 367.73 |
1548633600000 | 364.79 |
1548720000000 | 361.36 |
1548806400000 | 364.3399 |
1548892800000 | 365.5299 |
1548979200000 | 367.87 |
1549238400000 | 370.69 |
1549324800000 | 372.61 |
1549411200000 | 370.91 |
1549497600000 | 367.49 |
1549584000000 | 368.36 |
1549843200000 | 369.13 |
1549929600000 | 372.66 |
1550016000000 | 374.51 |
1550102400000 | 374.13 |
1550188800000 | 376.96 |
1550448000000 | 378.2799 |
1550534400000 | 378.68 |
1550620800000 | 378.3399 |
1550707200000 | 377.75 |
1550793600000 | 382.45 |
1551052800000 | 383.5899 |
1551139200000 | 384.97 |
1551225600000 | 386.08 |
1551312000000 | 387.07 |
1551398400000 | 389.54 |
1551657600000 | 385.12 |
1551744000000 | 384.19 |
1551830400000 | 382.72 |
1551916800000 | 379.66 |
1552003200000 | 378.7799 |
1552262400000 | 383.71 |
1552348800000 | 385.24 |
1552435200000 | 387.13 |
1552521600000 | 387.46 |
1552608000000 | 390.15 |
1552867200000 | 391.86 |
1552953600000 | 392.7 |
1553040000000 | 389.55 |
1553126400000 | 394.52 |
1553212800000 | 387.98 |
1553472000000 | 386.38 |
1553558400000 | 392.0299 |
1553644800000 | 390.58 |
1553731200000 | 393.14 |
1553817600000 | 396.3 |
1554076800000 | 400.77 |
1554163200000 | 401.51 |
1554249600000 | 403.27 |
1554336000000 | 401.19 |
1554422400000 | 402.0899 |
1554681600000 | 402.95 |
1554768000000 | 402.32 |
1554854400000 | 402.74 |
1554940800000 | 402.61 |
1555027200000 | 405.92 |
1555286400000 | 406.39 |
1555372800000 | 407.21 |
1555459200000 | 407.36 |
1555545600000 | 406.49 |
1555977600000 | 409.7799 |
1556064000000 | 410.51 |
1556150400000 | 411.0899 |
1556236800000 | 413.32 |
1556496000000 | 415.17 |
1556582400000 | 418.36 |
1556668800000 | 413.82 |
1556755200000 | 411.25 |
1556841600000 | 414.33 |
1557100800000 | 414.5899 |
1557187200000 | 408.95 |
1557273600000 | 410.16 |
1557360000000 | 408.66 |
1557446400000 | 411.29 |
1557705600000 | 402.35 |
1557792000000 | 408.5 |
1557878400000 | 411.16 |
1557964800000 | 417.4 |
1558051200000 | 415.19 |
1558310400000 | 413.98 |
1558396800000 | 418.43 |
1558483200000 | 420.67 |
1558569600000 | 413.91 |
1558656000000 | 416.87 |
1558915200000 | 417.14 |
1559001600000 | 419.17 |
1559088000000 | 415.8399 |
1559174400000 | 418.7 |
1559260800000 | 415.15 |
1559520000000 | 408.61 |
1559606400000 | 416.68 |
1559692800000 | 424.37 |
1559779200000 | 426.84 |
1559865600000 | 433.15 |
1560124800000 | 435.95 |
1560211200000 | 433.17 |
1560297600000 | 433.24 |
1560384000000 | 432.56 |
1560470400000 | 432.07 |
1560729600000 | 431.73 |
1560816000000 | 433.96 |
1560902400000 | 437.45 |
1560988800000 | 442.37 |
1561075200000 | 439.58 |
1561334400000 | 438.9 |
1561420800000 | 433.95 |
1561507200000 | 432.01 |
1561593600000 | 434.37 |
1561680000000 | 437.59 |
1561939200000 | 441.93 |
1562025600000 | 444.97 |
1562112000000 | 448.98 |
1562198400000 | 449.23 |
1562284800000 | 448.17 |
1562544000000 | 445.88 |
1562630400000 | 448.09 |
1562716800000 | 450.22 |
1562803200000 | 453.92 |
1562889600000 | 455.45 |
1563148800000 | 456.07 |
1563235200000 | 453.18 |
1563321600000 | 453.12 |
1563408000000 | 455.83 |
1563494400000 | 453.02 |
1563753600000 | 454.16 |
1563840000000 | 454.92 |
1563926400000 | 455 |
1564012800000 | 453.17 |
1564099200000 | 458.68 |
1564358400000 | 456.47 |
1564444800000 | 452.08 |
1564531200000 | 450.27 |
1564617600000 | 452.96 |
1564704000000 | 446.28 |
1564963200000 | 430.36 |
1565049600000 | 435.93 |
1565136000000 | 441.26 |
1565222400000 | 449.8 |
1565308800000 | 447.4 |
1565568000000 | 440.51 |
1565654400000 | 445.4 |
1565740800000 | 433.87 |
1565827200000 | 438.71 |
1565913600000 | 444.74 |
1566172800000 | 449.24 |
1566259200000 | 448.18 |
1566345600000 | 453.73 |
1566432000000 | 451.91 |
1566518400000 | 443.46 |
1566777600000 | 446.34 |
1566864000000 | 447.05 |
1566950400000 | 447.18 |
1567036800000 | 451.09 |
1567123200000 | 451.19 |
1567382400000 | 450.93 |
1567468800000 | 448.34 |
1567555200000 | 454.34 |
1567641600000 | 462.24 |
1567728000000 | 463.43 |
1567987200000 | 453.43 |
1568073600000 | 442 |
1568160000000 | 442.11 |
1568246400000 | 446.59 |
1568332800000 | 445.2 |
1568592000000 | 445.32 |
1568678400000 | 450.33 |
1568764800000 | 449.29 |
1568851200000 | 448.91 |
1568937600000 | 445.14 |
1569196800000 | 444.57 |
1569283200000 | 442.37 |
1569369600000 | 443.43 |
1569456000000 | 444.5 |
1569542400000 | 438.41 |
1569801600000 | 438.96 |
1569888000000 | 434.22 |
1569974400000 | 425.05 |
1570060800000 | 430.3 |
1570147200000 | 438.02 |
1570406400000 | 437.64 |
1570492800000 | 430.78 |
1570579200000 | 436.88 |
1570665600000 | 439.13 |
1570752000000 | 443.79 |
1571011200000 | 443.67 |
1571097600000 | 446.13 |
1571184000000 | 442.32 |
1571270400000 | 442.31 |
1571356800000 | 437.66 |
1571616000000 | 438.15 |
1571702400000 | 428.55 |
1571788800000 | 428.82 |
1571875200000 | 437.93 |
1571961600000 | 439.55 |
1572220800000 | 442.18 |
1572307200000 | 442.12 |
1572393600000 | 445.59 |
1572480000000 | 444.58 |
1572566400000 | 448.37 |
1572825600000 | 444.93 |
1572912000000 | 440.19 |
1572998400000 | 441.37 |
1573084800000 | 443.6 |
1573171200000 | 444.12 |
1573430400000 | 446.18 |
1573516800000 | 446.75 |
1573603200000 | 448.41 |
1573689600000 | 451.37 |
1573776000000 | 453.42 |
1574035200000 | 454.89 |
1574121600000 | 459.68 |
1574208000000 | 459.09 |
1574294400000 | 456.21 |
1574380800000 | 456.54 |
1574640000000 | 461.87 |
1574726400000 | 464.43 |
1574812800000 | 465.74 |
1574899200000 | 465.69 |
1574985600000 | 465.47 |
1575244800000 | 459.81 |
1575331200000 | 459.46 |
1575417600000 | 460.24 |
1575504000000 | 461.28 |
1575590400000 | 462.81 |
1575849600000 | 460.4 |
1575936000000 | 458.35 |
1576022400000 | 459.24 |
1576108800000 | 460.21 |
1576195200000 | 464.63 |
1576454400000 | 467.8 |
1576540800000 | 467.39 |
1576627200000 | 465.91 |
1576713600000 | 468.31 |
1576800000000 | 469.8 |
1577059200000 | 468.47 |
1577145600000 | 469.25 |
1577404800000 | 472.16 |
1577664000000 | 468.16 |
1577750400000 | 469.38 |
1577923200000 | 475.49 |
1578009600000 | 473.96 |
1578268800000 | 475.11 |
1578355200000 | 475.15 |
1578441600000 | 479.58 |
1578528000000 | 484.86 |
1578614400000 | 483.85 |
1578873600000 | 488.27 |
1578960000000 | 486.07 |
1579046400000 | 490.61 |
1579132800000 | 495.32 |
1579219200000 | 497.29 |
1579478400000 | 497.46 |
1579564800000 | 497.17 |
1579651200000 | 500.28 |
1579737600000 | 500.68 |
1579824000000 | 499.86 |
1580083200000 | 493.73 |
1580169600000 | 499.16 |
1580256000000 | 500.14 |
1580342400000 | 503.64 |
1580428800000 | 494.03 |
1580688000000 | 500.45 |
1580774400000 | 507.48 |
1580860800000 | 505.4 |
1580947200000 | 506.19 |
1581033600000 | 504.18 |
1581292800000 | 508.26 |
1581379200000 | 507.23 |
1581465600000 | 508.43 |
1581552000000 | 511.6 |
1581638400000 | 518.0599 |
1581897600000 | 518.24 |
1581984000000 | 517.72 |
1582070400000 | 521.79 |
1582156800000 | 518.45 |
1582243200000 | 510.49 |
1582502400000 | 497.35 |
1582588800000 | 481.53 |
1582675200000 | 481.01 |
1582761600000 | 465.49 |
1582848000000 | 461.18 |
1583107200000 | 481.21 |
1583193600000 | 473.4 |
1583280000000 | 488.23 |
1583366400000 | 473.95 |
1583452800000 | 462.01 |
1583712000000 | 427.73 |
1583798400000 | 446.79 |
1583884800000 | 425.82 |
1583971200000 | 387.0899 |
1584057600000 | 417 |
1584316800000 | 365.24 |
1584403200000 | 380.07 |
1584489600000 | 348.55 |
1584576000000 | 355.98 |
1584662400000 | 348.51 |
1584921600000 | 332.8399 |
1585008000000 | 373.07 |
1585094400000 | 387.51 |
1585180800000 | 409.23 |
1585267200000 | 395.2 |
1585526400000 | 405.24 |
1585612800000 | 395.43 |
1585699200000 | 376.81 |
1585785600000 | 382.07 |
1585872000000 | 377.32 |
1586131200000 | 408.33 |
1586217600000 | 406.54 |
1586304000000 | 420.86 |
1586390400000 | 429.39 |
1586822400000 | 431.26 |
1586908800000 | 419.79 |
1586995200000 | 419.71 |
1587081600000 | 435.29 |
1587340800000 | 428.7 |
1587427200000 | 414.41 |
1587513600000 | 427.37 |
1587600000000 | 428.03 |
1587686400000 | 433.19 |
1587945600000 | 444.83 |
1588032000000 | 442.57 |
1588118400000 | 457.44 |
1588204800000 | 450.78 |
1588291200000 | 442.52 |
1588550400000 | 443.04 |
1588636800000 | 453.66 |
1588723200000 | 453.51 |
1588809600000 | 467.87 |
1588896000000 | 471.31 |
1589155200000 | 471.1 |
1589241600000 | 462.77 |
1589328000000 | 458.37 |
1589414400000 | 461.42 |
1589500800000 | 465.12 |
1589760000000 | 479.55 |
1589846400000 | 477.18 |
1589932800000 | 487.17 |
1590019200000 | 481.74 |
1590105600000 | 484.56 |
1590364800000 | 487.32 |
1590451200000 | 491 |
1590537600000 | 488.7 |
1590624000000 | 494.55 |
1590710400000 | 500.54 |
1590969600000 | 505.3 |
1591056000000 | 509.02 |
1591142400000 | 516.63 |
1591228800000 | 510.23 |
1591315200000 | 520.3099 |
1591574400000 | 518.85 |
1591660800000 | 517.07 |
1591747200000 | 519.6 |
1591833600000 | 493.42 |
1591920000000 | 499 |
1592179200000 | 502.53 |
1592265600000 | 511.95 |
1592352000000 | 514.07 |
1592438400000 | 513.49 |
1592524800000 | 508.03 |
1592784000000 | 514.53 |
1592870400000 | 518.8 |
1592956800000 | 501.47 |
1593043200000 | 509.89 |
1593129600000 | 501.52 |
1593388800000 | 503.87 |
1593475200000 | 511.44 |
1593561600000 | 519.9299 |
1593648000000 | 521.44 |
1593734400000 | 522.01 |
1593993600000 | 527.62 |
1594080000000 | 525.33 |
1594166400000 | 533.23 |
1594252800000 | 529.37 |
1594339200000 | 527.83 |
1594598400000 | 519.4 |
1594684800000 | 522.28 |
1594771200000 | 530.75 |
1594857600000 | 523.83 |
1594944000000 | 530.44 |
1595203200000 | 540.0599 |
1595289600000 | 539.8099 |
1595376000000 | 544.19 |
1595462400000 | 539.05 |
1595548800000 | 532.98 |
1595808000000 | 538.4299 |
1595894400000 | 532.86 |
1595980800000 | 543.07 |
1596067200000 | 539.95 |
1596153600000 | 541.23 |
1596412800000 | 545.25 |
1596499200000 | 543.69 |
1596585600000 | 551.88 |
1596672000000 | 555.4 |
1596758400000 | 550.7 |
1597017600000 | 541.99 |
1597104000000 | 540.96 |
1597190400000 | 545.16 |
1597276800000 | 549.0599 |
1597363200000 | 547.03 |
1597622400000 | 554.07 |
1597708800000 | 555.13 |
1597795200000 | 553.04 |
1597881600000 | 555.14 |
1597968000000 | 553.36 |
1598227200000 | 558.3 |
1598313600000 | 563.0599 |
1598400000000 | 569.89 |
1598486400000 | 572.28 |
1598572800000 | 578.59 |
1598832000000 | 576.23 |
1598918400000 | 581.2 |
1599004800000 | 586.75 |
1599091200000 | 565.4299 |
1599177600000 | 550.01 |
1599436800000 | 551.47 |
1599523200000 | 539.63 |
1599609600000 | 550.75 |
1599696000000 | 542.66 |
1599782400000 | 539.02 |
1600041600000 | 547.95 |
1600128000000 | 551.78 |
1600214400000 | 551.91 |
1600300800000 | 547.67 |
1600387200000 | 546.32 |
1600646400000 | 541.4 |
1600732800000 | 548.11 |
1600819200000 | 537.63 |
1600905600000 | 537.85 |
1600992000000 | 546.41 |
1601251200000 | 554.87 |
1601337600000 | 554.95 |
1601424000000 | 554.92 |
1601510400000 | 561.14 |
1601596800000 | 555.99 |
1601856000000 | 563.57 |
1601942400000 | 558.09 |
1602028800000 | 562.82 |
1602115200000 | 567.91 |
1602201600000 | 574.59 |
1602460800000 | 578.74 |
1602547200000 | 577.34 |
1602633600000 | 572.6 |
1602720000000 | 567.72 |
1602806400000 | 568.89 |
1603065600000 | 561.66 |
1603152000000 | 562.58 |
1603238400000 | 563.5599 |
1603324800000 | 559.57 |
1603411200000 | 559.61 |
1603670400000 | 545.34 |
1603756800000 | 543.3 |
1603843200000 | 525.88 |
1603929600000 | 527.39 |
1604016000000 | 516.92 |
1604275200000 | 520.37 |
1604361600000 | 529.29 |
1604448000000 | 549.87 |
1604534400000 | 563.73 |
1604620800000 | 565.75 |
1604880000000 | 572.14 |
1604966400000 | 564.51 |
1605052800000 | 572.12 |
1605139200000 | 566.1 |
1605225600000 | 570.04 |
1605484800000 | 574.76 |
1605571200000 | 575.41 |
1605657600000 | 571.6799 |
1605744000000 | 576.87 |
1605830400000 | 573.95 |
1606089600000 | 579.61 |
1606176000000 | 585.55 |
1606262400000 | 590.23 |
1606348800000 | 591.27 |
1606435200000 | 593.42 |
1606694400000 | 594.26 |
1606780800000 | 596.77 |
1606867200000 | 595.65 |
1606953600000 | 596.88 |
1607040000000 | 604.6 |
1607299200000 | 606.03 |
1607385600000 | 607.15 |
1607472000000 | 598.6799 |
1607558400000 | 600.19 |
1607644800000 | 600.35 |
1607904000000 | 602.44 |
1607990400000 | 607.78 |
1608076800000 | 613.92 |
1608163200000 | 623.84 |
1608249600000 | 625.3 |
1608508800000 | 618.65 |
1608595200000 | 621.15 |
1608681600000 | 617.05 |
1608768000000 | 622.45 |
1609113600000 | 622.49 |
1609200000000 | 621.9 |
1609286400000 | 625.95 |
1609372800000 | 629.79 |
1609718400000 | 625.28 |
1609804800000 | 623.54 |
1609891200000 | 620.25 |
1609977600000 | 626.2 |
1610064000000 | 634.38 |
1610323200000 | 623.6 |
1610409600000 | 620.04 |
1610496000000 | 621.74 |
1610582400000 | 612.9299 |
1610668800000 | 608.35 |
1610928000000 | 609.7 |
1611014400000 | 614.41 |
1611100800000 | 621.39 |
1611187200000 | 620.55 |
1611273600000 | 615.9 |
1611532800000 | 612.01 |
1611619200000 | 608.24 |
1611705600000 | 589.6799 |
1611792000000 | 600.82 |
1611878400000 | 590.29 |
1612137600000 | 606.08 |
1612224000000 | 623.62 |
1612310400000 | 621.98 |
1612396800000 | 635.71 |
1612483200000 | 637.53 |
1612742400000 | 645.3099 |
1612828800000 | 645.27 |
1612915200000 | 646.6799 |
1613001600000 | 653.13 |
1613088000000 | 657.9299 |
1613347200000 | 658.21 |
1613433600000 | 660.5 |
1613520000000 | 655.14 |
1613606400000 | 656.3 |
1613692800000 | 655.21 |
1613952000000 | 647.6799 |
1614038400000 | 642.55 |
1614124800000 | 645.75 |
1614211200000 | 632.54 |
1614297600000 | 627.24 |
1614556800000 | 644.41 |
1614643200000 | 641.38 |
1614729600000 | 628.39 |
1614816000000 | 613.98 |
1614902400000 | 619.61 |
1615161600000 | 615.3099 |
1615248000000 | 628.15 |
1615334400000 | 630.46 |
1615420800000 | 643.63 |
1615507200000 | 641.57 |
1615766400000 | 643.44 |
1615852800000 | 641.89 |
1615939200000 | 639.5599 |
1616025600000 | 625.95 |
1616112000000 | 621.28 |
1616371200000 | 623.12 |
1616457600000 | 621.05 |
1616544000000 | 615.84 |
1616630400000 | 614.35 |
1616716800000 | 626.28 |
1616976000000 | 620.25 |
1617062400000 | 616.26 |
1617148800000 | 620.8 |
1617235200000 | 634.6799 |
1617667200000 | 643.01 |
1617753600000 | 643.9299 |
1617840000000 | 654.09 |
1617926400000 | 658.28 |
1618185600000 | 659.23 |
1618272000000 | 663.83 |
1618358400000 | 660.16 |
1618444800000 | 668.73 |
1618531200000 | 668.02 |
1618790400000 | 663.22 |
1618876800000 | 659 |
1618963200000 | 662.41 |
1619049600000 | 665.34 |
1619136000000 | 672.37 |
1619395200000 | 675.79 |
1619481600000 | 673.4299 |
1619568000000 | 674.44 |
1619654400000 | 674.25 |
1619740800000 | 664.84 |
1620000000000 | 662.92 |
1620086400000 | 651.41 |
1620172800000 | 646.71 |
1620259200000 | 645.92 |
1620345600000 | 651.16 |
1620604800000 | 640.6 |
1620691200000 | 637.02 |
1620777600000 | 622.22 |
1620864000000 | 624.84 |
1620950400000 | 635.3 |
1621209600000 | 631.7 |
1621296000000 | 630.5599 |
1621382400000 | 627.53 |
1621468800000 | 639.57 |
1621555200000 | 640.47 |
1621814400000 | 647.03 |
1621900800000 | 648.6799 |
1621987200000 | 649.08 |
1622073600000 | 647.61 |
1622160000000 | 649.11 |
1622419200000 | 649.28 |
1622505600000 | 645.9 |
1622592000000 | 649.59 |
1622678400000 | 642.41 |
1622764800000 | 648.6799 |
1623024000000 | 646.46 |
1623110400000 | 648.4299 |
1623196800000 | 647.8 |
1623283200000 | 651.71 |
1623369600000 | 656.83 |
1623628800000 | 661.67 |
1623715200000 | 660.91 |
1623801600000 | 657.8 |
1623888000000 | 664.76 |
1623974400000 | 662.26 |
1624233600000 | 667.66 |
1624320000000 | 671.39 |
1624406400000 | 671.19 |
1624492800000 | 678.86 |
1624579200000 | 680.6799 |
1624838400000 | 677.53 |
1624924800000 | 677.79 |
1625011200000 | 672.41 |
1625097600000 | 674.2 |
1625184000000 | 678.59 |
1625443200000 | 678.45 |
1625529600000 | 679.91 |
1625616000000 | 683.55 |
1625702400000 | 675.98 |
1625788800000 | 681.77 |
1626048000000 | 684.55 |
1626134400000 | 685.33 |
1626220800000 | 684.85 |
1626307200000 | 681.78 |
1626393600000 | 682.53 |
1626652800000 | 669.36 |
1626739200000 | 679.11 |
1626825600000 | 687.92 |
1626912000000 | 691.92 |
1626998400000 | 698.8 |
1627257600000 | 696.22 |
1627344000000 | 690.1799 |
1627430400000 | 690.62 |
1627516800000 | 693.71 |
1627603200000 | 687.4299 |
1627862400000 | 686.13 |
1627948800000 | 682.11 |
1628035200000 | 682.82 |
1628121600000 | 690.58 |
1628208000000 | 691.4 |
1628467200000 | 689.53 |
1628553600000 | 684.52 |
1628640000000 | 685.28 |
1628726400000 | 681.45 |
1628812800000 | 684.42 |
1629072000000 | 683.21 |
1629158400000 | 677.85 |
1629244800000 | 673.33 |
1629331200000 | 672.8 |
1629417600000 | 676.79 |
1629676800000 | 687.85 |
1629763200000 | 691.96 |
1629849600000 | 690.04 |
1629936000000 | 683.3099 |
1630022400000 | 694.53 |
1630281600000 | 697.82 |
1630368000000 | 696.95 |
1630454400000 | 700.95 |
1630540800000 | 697.94 |
1630627200000 | 699.2 |
1630886400000 | 701.1799 |
1630972800000 | 699.16 |
1631059200000 | 697.76 |
1631145600000 | 696.9299 |
1631232000000 | 692.48 |
1631491200000 | 688.97 |
1631577600000 | 688 |
1631664000000 | 689.57 |
1631750400000 | 692.04 |
1631836800000 | 685.8099 |
1632096000000 | 675.75 |
1632182400000 | 675.3099 |
1632268800000 | 682.86 |
1632355200000 | 693.6 |
1632441600000 | 691.91 |
1632700800000 | 685.61 |
1632787200000 | 665.98 |
1632873600000 | 663.94 |
1632960000000 | 659.55 |
1633046400000 | 668.22 |
1633305600000 | 651.6 |
1633392000000 | 658.4 |
1633478400000 | 662.53 |
1633564800000 | 672.71 |
1633651200000 | 667.48 |
1633910400000 | 658.26 |
1633996800000 | 659.44 |
1634083200000 | 664.71 |
1634169600000 | 678.54 |
1634256000000 | 688.57 |
1634515200000 | 690.92 |
1634601600000 | 699.23 |
1634688000000 | 693.77 |
1634774400000 | 691.97 |
1634860800000 | 691.27 |
1635120000000 | 697.26 |
1635206400000 | 695.53 |
1635292800000 | 674.98 |
1635379200000 | 676.66 |
1635465600000 | 676.03 |
1635724800000 | 676.4299 |
1635811200000 | 669.88 |
1635897600000 | 671.36 |
1635984000000 | 673.94 |
1636070400000 | 676.86 |
1636329600000 | 679.69 |
1636416000000 | 670.19 |
1636502400000 | 665.05 |
1636588800000 | 661.53 |
1636675200000 | 668.65 |
1636934400000 | 671.78 |
1637020800000 | 677.24 |
1637107200000 | 663.51 |
1637193600000 | 655.89 |
1637280000000 | 652.23 |
1637539200000 | 635.05 |
1637625600000 | 635 |
1637712000000 | 640.9299 |
1637798400000 | 642.9299 |
1637884800000 | 629.17 |
1638144000000 | 633.26 |
1638230400000 | 620.8099 |
1638316800000 | 610.07 |
1638403200000 | 620.69 |
1638489600000 | 612.13 |
1638748800000 | 620.15 |
1638835200000 | 639.09 |
1638921600000 | 644.59 |
1639008000000 | 636.17 |
1639094400000 | 636 |
1639353600000 | 632.82 |
1639440000000 | 623.74 |
1639526400000 | 629.92 |
1639612800000 | 628.29 |
1639699200000 | 622.25 |
1639958400000 | 609.5599 |
1640044800000 | 627.73 |
1640131200000 | 634.71 |
1640217600000 | 637.42 |
1640304000000 | 637.6 |
1640563200000 | 641.76 |
1640649600000 | 639.44 |
1640736000000 | 638.09 |
1640822400000 | 639.33 |
1640908800000 | 636.05 |
1641168000000 | 638.66 |
1641254400000 | 635.5599 |
1641340800000 | 623.61 |
1641427200000 | 620.95 |
1641513600000 | 616.54 |
1641772800000 | 607.46 |
1641859200000 | 617.27 |
1641945600000 | 619.19 |
1642032000000 | 607.21 |
1642118400000 | 601.16 |
1642377600000 | 601.23 |
1642464000000 | 591.01 |
1642550400000 | 590.19 |
1642636800000 | 592.52 |
1642723200000 | 577.0599 |
1642982400000 | 571.29 |
1643068800000 | 559.2 |
1643155200000 | 558.4 |
1643241600000 | 556.58 |
1643328000000 | 578.51 |
1643587200000 | 594.3 |
1643673600000 | 603.44 |
1643760000000 | 591.02 |
1643846400000 | 574.62 |
1643932800000 | 579.95 |
1644192000000 | 576.74 |
1644278400000 | 574.5599 |
1644364800000 | 590.83 |
1644451200000 | 580.26 |
1644537600000 | 569.61 |
1644796800000 | 566.82 |
1644883200000 | 573.19 |
1644969600000 | 572.03 |
1645056000000 | 555.84 |
1645142400000 | 547.85 |
1645401600000 | 546.85 |
1645488000000 | 544.32 |
1645574400000 | 534.26 |
1645660800000 | 542.11 |
1645747200000 | 551.29 |
1646006400000 | 550.19 |
1646092800000 | 541.3 |
1646179200000 | 545.7 |
1646265600000 | 537.69 |
1646352000000 | 526.46 |
1646611200000 | 503.73 |
1646697600000 | 500.42 |
1646784000000 | 522.8099 |
1646870400000 | 516.76 |
1646956800000 | 509.57 |
1647216000000 | 507.93 |
1647302400000 | 517.34 |
1647388800000 | 539.04 |
1647475200000 | 550.3099 |
1647561600000 | 562.85 |
1647820800000 | 556.05 |
1647907200000 | 564.5 |
1647993600000 | 554.79 |
1648080000000 | 558.78 |
1648166400000 | 556.84 |
1648425600000 | 561.76 |
1648512000000 | 576.94 |
1648598400000 | 570.21 |
1648684800000 | 561.87 |
1648771200000 | 564.87 |
1649030400000 | 573.3099 |
1649116800000 | 566.38 |
1649203200000 | 553.87 |
1649289600000 | 551.72 |
1649376000000 | 548.88 |
1649635200000 | 541.3 |
1649721600000 | 535.74 |
1649808000000 | 539.62 |
1649894400000 | 534.92 |
1650326400000 | 540.16 |
1650412800000 | 536.11 |
1650499200000 | 524.91 |
1650585600000 | 508.89 |
1650844800000 | 511.51 |
1650931200000 | 495.06 |
1651017600000 | 501.88 |
1651104000000 | 518.38 |
1651190400000 | 502.82 |
1651449600000 | 500.45 |
1651536000000 | 499.36 |
1651622400000 | 507.92 |
1651708800000 | 484.76 |
1651795200000 | 472.6 |
1652054400000 | 451.1 |
1652140800000 | 449.75 |
1652227200000 | 442.37 |
1652313600000 | 441.98 |
1652400000000 | 458.45 |
1652659200000 | 452.42 |
1652745600000 | 463.2 |
1652832000000 | 450.59 |
1652918400000 | 455.62 |
1653004800000 | 461.09 |
1653264000000 | 469.08 |
1653350400000 | 459.38 |
1653436800000 | 464.73 |
1653523200000 | 474.98 |
1653609600000 | 487.57 |
1653868800000 | 488.57 |
1653955200000 | 482.51 |
1654041600000 | 473.09 |
1654128000000 | 486.92 |
1654214400000 | 478.38 |
1654473600000 | 480.38 |
1654560000000 | 483.24 |
1654646400000 | 479.35 |
1654732800000 | 465.71 |
1654819200000 | 451.69 |
1655078400000 | 432.3 |
1655164800000 | 428.19 |
1655251200000 | 437.18 |
1655337600000 | 423.53 |
1655424000000 | 426.82 |
1655683200000 | 427.19 |
1655769600000 | 433.93 |
1655856000000 | 435.57 |
1655942400000 | 443.78 |
1656028800000 | 460.2 |
1656288000000 | 457.75 |
1656374400000 | 445.12 |
1656460800000 | 443.49 |
1656547200000 | 436.83 |
1656633600000 | 441.74 |
1656892800000 | 441.77 |
1656979200000 | 446.08 |
1657065600000 | 447.57 |
1657152000000 | 454.12 |
1657238400000 | 453.78 |
1657497600000 | 447.05 |
1657584000000 | 443.96 |
1657670400000 | 441.85 |
1657756800000 | 437.89 |
1657843200000 | 448.61 |
1658102400000 | 449.07 |
1658188800000 | 461.92 |
1658275200000 | 469.81 |
1658361600000 | 476.4 |
1658448000000 | 471.7 |
1658707200000 | 468.78 |
1658793600000 | 460.74 |
1658880000000 | 472.04 |
1658966400000 | 481.38 |
1659052800000 | 484.78 |
1659312000000 | 486.42 |
1659398400000 | 484.99 |
1659484800000 | 497.5 |
1659571200000 | 501.19 |
1659657600000 | 499.3 |
1659916800000 | 501.49 |
1660003200000 | 495.55 |
1660089600000 | 508.93 |
1660176000000 | 505.41 |
1660262400000 | 512.17 |
1660521600000 | 514.51 |
1660608000000 | 513.38 |
1660694400000 | 506.9 |
1660780800000 | 506.33 |
1660867200000 | 494.51 |
1661126400000 | 484.86 |
1661212800000 | 480.51 |
1661299200000 | 483.58 |
1661385600000 | 490.07 |
1661472000000 | 474.35 |
1661731200000 | 469.68 |
1661817600000 | 467.61 |
1661904000000 | 465.79 |
1661990400000 | 463.32 |
1662076800000 | 460.11 |
1662336000000 | 458.77 |
1662422400000 | 460.78 |
1662508800000 | 468.89 |
1662595200000 | 473.56 |
1662681600000 | 482.22 |
1662940800000 | 488.13 |
1663027200000 | 469.75 |
1663113600000 | 468.8 |
1663200000000 | 462.98 |
1663286400000 | 455.2 |
1663545600000 | 454.04 |
1663632000000 | 446.99 |
1663718400000 | 440.79 |
1663804800000 | 430.25 |
1663891200000 | 424.65 |
1664150400000 | 417.81 |
1664236800000 | 416.51 |
1664323200000 | 424.05 |
1664409600000 | 418.64 |
1664496000000 | 416.02 |
1664755200000 | 424.23 |
1664841600000 | 442.13 |
1664928000000 | 442.44 |
1665014400000 | 437.98 |
1665100800000 | 425.59 |
1665360000000 | 417.99 |
1665446400000 | 411.38 |
1665532800000 | 410.25 |
1665619200000 | 414.94 |
1665705600000 | 406.83 |
1665964800000 | 419.36 |
1666051200000 | 424.5 |
1666137600000 | 417.63 |
1666224000000 | 416.2799 |
1666310400000 | 420.18 |
1666569600000 | 422.44 |
1666656000000 | 435.99 |
1666742400000 | 439.91 |
1666828800000 | 442.46 |
1666915200000 | 448.98 |
1667174400000 | 444.35 |
1667260800000 | 444.07 |
1667347200000 | 431.01 |
1667433600000 | 416.73 |
1667520000000 | 421.53 |
1667779200000 | 427.64 |
1667865600000 | 432.74 |
1667952000000 | 422.89 |
1668038400000 | 453.03 |
1668124800000 | 463.73 |
1668384000000 | 457.89 |
1668470400000 | 464.67 |
1668556800000 | 458 |
1668643200000 | 451.47 |
1668729600000 | 452.08 |
1668988800000 | 446.81 |
1669075200000 | 451.21 |
1669161600000 | 457.28 |
1669248000000 | 458.7 |
1669334400000 | 459.19 |
1669593600000 | 452.71 |
1669680000000 | 450.52 |
1669766400000 | 465.15 |
1669852800000 | 472.96 |
1669939200000 | 470.4 |
1670198400000 | 460.87 |
1670284800000 | 453.01 |
1670371200000 | 451.73 |
1670457600000 | 454.72 |
1670544000000 | 453.1 |
1670803200000 | 459.03 |
1670889600000 | 464.04 |
1670976000000 | 462.01 |
1671062400000 | 446.55 |
1671148800000 | 442.03 |
1671408000000 | 436.68 |
1671494400000 | 436.55 |
1671580800000 | 441.89 |
1671667200000 | 436.96 |
1671753600000 | 438.76 |
1672099200000 | 437.27 |
1672185600000 | 434.29 |
1672272000000 | 445.08 |
1672358400000 | 442.57 |
1672617600000 | 442.44 |
1672704000000 | 443.94 |
1672790400000 | 452.36 |
1672876800000 | 444.5 |
1672963200000 | 456.05 |
1673222400000 | 462.22 |
1673308800000 | 464.63 |
1673395200000 | 470.02 |
1673481600000 | 474.32 |
1673568000000 | 475.87 |
1673827200000 | 476.19 |
1673913600000 | 479.06 |
1674000000000 | 475.36 |
1674086400000 | 470.5 |
1674172800000 | 480.54 |
1674432000000 | 486.05 |
1674518400000 | 483.36 |
1674604800000 | 483.91 |
1674691200000 | 488.22 |
1674777600000 | 493.05 |
1675036800000 | 486.38 |
1675123200000 | 491.97 |
1675209600000 | 499.1 |
1675296000000 | 510.29 |
1675382400000 | 501.87 |
1675641600000 | 493.33 |
1675728000000 | 499.14 |
1675814400000 | 492.83 |
1675900800000 | 489.71 |
1675987200000 | 487.93 |
1676246400000 | 489.81 |
1676332800000 | 489.77 |
1676419200000 | 494.82 |
1676505600000 | 486.63 |
1676592000000 | 481.87 |
1676851200000 | 482.15 |
1676937600000 | 474.09 |
1677024000000 | 472.28 |
1677110400000 | 473.66 |
1677196800000 | 467.11 |
1677456000000 | 467.38 |
1677542400000 | 468 |
1677628800000 | 466.57 |
1677715200000 | 469.29 |
1677801600000 | 477.25 |
1678060800000 | 479.17 |
1678147200000 | 470.5 |
1678233600000 | 470.97 |
1678320000000 | 465.04 |
1678406400000 | 452.94 |
1678665600000 | 447.43 |
1678752000000 | 457.91 |
1678838400000 | 454.1 |
1678924800000 | 460.95 |
1679011200000 | 457.57 |
1679270400000 | 459.62 |
1679356800000 | 469.01 |
1679443200000 | 461.06 |
1679529600000 | 459.01 |
1679616000000 | 458.14 |
1679875200000 | 459.73 |
1679961600000 | 459.16 |
1680048000000 | 466.93 |
1680134400000 | 470.2 |
1680220800000 | 476.74 |
1680480000000 | 475.67 |
1680566400000 | 475.32 |
1680652800000 | 471.09 |
1680739200000 | 471.92 |
1681171200000 | 473.72 |
1681257600000 | 472.88 |
1681344000000 | 480.1 |
1681430400000 | 480.43 |
1681689600000 | 482.55 |
1681776000000 | 482.55 |
1681862400000 | 480.86 |
1681948800000 | 479.71 |
1682035200000 | 480.68 |
1682294400000 | 478.59 |
1682380800000 | 470.45 |
1682467200000 | 467.58 |
1682553600000 | 474.67 |
1682640000000 | 481.84 |
1682899200000 | 478.8 |
1682985600000 | 469.91 |
1683072000000 | 467.84 |
1683158400000 | 470.48 |
1683244800000 | 481.63 |
1683504000000 | 483.36 |
1683590400000 | 478.9 |
1683676800000 | 478.81 |
1683763200000 | 478.8 |
1683849600000 | 476.35 |
1684108800000 | 479.18 |
1684195200000 | 473.69 |
1684281600000 | 477.67 |
1684368000000 | 481.68 |
1684454400000 | 480.61 |
1684713600000 | 486 |
1684800000000 | 477.23 |
1684886400000 | 471.71 |
1684972800000 | 468.71 |
1685059200000 | 474.18 |
1685318400000 | 473.64 |
1685404800000 | 472.56 |
1685491200000 | 472.58 |
1685577600000 | 478.57 |
1685664000000 | 485.7 |
1685923200000 | 484.83 |
1686009600000 | 489.63 |
1686096000000 | 486.12 |
1686182400000 | 487.36 |
1686268800000 | 487.93 |
1686528000000 | 490.03 |
1686614400000 | 492.38 |
1686700800000 | 495.68 |
1686787200000 | 501.7 |
1686873600000 | 500.1 |
1687132800000 | 499.02 |
1687219200000 | 498.03 |
1687305600000 | 494.98 |
1687392000000 | 493.53 |
1687478400000 | 492.15 |
1687737600000 | 489.05 |
1687824000000 | 494.47 |
1687910400000 | 496.76 |
1687996800000 | 499.92 |
1688083200000 | 505.22 |
1688342400000 | 506.78 |
1688428800000 | 507 |
1688515200000 | 506.18 |
1688601600000 | 498.47 |
1688688000000 | 499.2 |
1688947200000 | 504.25 |
1689033600000 | 509.26 |
1689120000000 | 515.3 |
1689206400000 | 525.54 |
1689292800000 | 525.47 |
1689552000000 | 528.26 |
1689638400000 | 529.79 |
1689724800000 | 530.46 |
1689811200000 | 526.38 |
1689897600000 | 526.42 |
1690156800000 | 528.09 |
1690243200000 | 529.91 |
1690329600000 | 530.61 |
1690416000000 | 523.24 |
1690502400000 | 528.34 |
1690761600000 | 532.14 |
1690848000000 | 532.01 |
1690934400000 | 520.83 |
1691020800000 | 515.28 |
1691107200000 | 513.75 |
1691366400000 | 517.52 |
1691452800000 | 512.44 |
1691539200000 | 511.27 |
1691625600000 | 513.87 |
1691712000000 | 510.65 |
1691971200000 | 512.16 |
1692057600000 | 505.6 |
1692144000000 | 503.67 |
1692230400000 | 491.85 |
1692316800000 | 491.65 |
1692576000000 | 490.78 |
1692662400000 | 492.42 |
1692748800000 | 498.75 |
1692835200000 | 494.46 |
1692921600000 | 497.75 |
1693180800000 | 501.72 |
1693267200000 | 508.05 |
1693353600000 | 511.13 |
1693440000000 | 510.67 |
1693526400000 | 513.61 |
1693785600000 | 514.08 |
1693872000000 | 509.68 |
1693958400000 | 509.52 |
1694044800000 | 508.68 |
1694131200000 | 506.73 |
1694390400000 | 508.79 |
1694476800000 | 507.76 |
1694563200000 | 507.26 |
1694649600000 | 509.62 |
1694736000000 | 506.22 |
1694995200000 | 504.36 |
1695081600000 | 501.67 |
1695168000000 | 497.73 |
1695254400000 | 484.65 |
1695340800000 | 483.44 |
1695600000000 | 482.7 |
1695686400000 | 475.75 |
1695772800000 | 475.41 |
1695859200000 | 478.94 |
1695945600000 | 478.56 |
1696204800000 | 475.75 |
1696291200000 | 466.44 |
1696377600000 | 471.73 |
1696464000000 | 473.57 |
1696550400000 | 480.58 |
1696809600000 | 480.81 |
1696896000000 | 486.85 |
1696982400000 | 487.33 |
1697068800000 | 483.29 |
1697155200000 | 477.78 |
1697414400000 | 482.63 |
1697500800000 | 484.92 |
1697587200000 | 476.17 |
1697673600000 | 472.05 |
1697760000000 | 467.07 |
1698019200000 | 465.9 |
1698105600000 | 467.89 |
1698192000000 | 458.11 |
1698278400000 | 453.43 |
1698364800000 | 447.82 |
1698624000000 | 452.54 |
1698710400000 | 456.64 |
1698796800000 | 459.5 |
1698883200000 | 474.36 |
1698969600000 | 481.25 |
1699228800000 | 480.99 |
1699315200000 | 483.18 |
1699401600000 | 485.02 |
1699488000000 | 485.62 |
1699574400000 | 490.02 |
1699833600000 | 489.92 |
1699920000000 | 501.01 |
1700006400000 | 505.2 |
1700092800000 | 503.53 |
1700179200000 | 506.85 |
1700438400000 | 511.5 |
1700524800000 | 512.24 |
1700611200000 | 514.52 |
1700697600000 | 514.94 |
1700784000000 | 516.52 |
1701043200000 | 517.4299 |
1701129600000 | 520.0599 |
1701216000000 | 524.13 |
1701302400000 | 525.53 |
1701388800000 | 532.05 |
1701648000000 | 531.48 |
1701734400000 | 530.45 |
1701820800000 | 530.02 |
1701907200000 | 530.55 |
1701993600000 | 533.74 |
1702252800000 | 537.1 |
1702339200000 | 539.85 |
1702425600000 | 549.21 |
1702512000000 | 552.72 |
1702598400000 | 549.74 |
1702857600000 | 553.47 |
1702944000000 | 558.89 |
1703030400000 | 551.77 |
1703116800000 | 557.59 |
1703203200000 | 560.07 |
1703635200000 | 566.58 |
1703721600000 | 568.42 |
1703808000000 | 564.02 |
1704153600000 | 553.61 |
1704240000000 | 543.8 |
1704326400000 | 545.8099 |
1704412800000 | 546.3 |
1704672000000 | 555.87 |
1704758400000 | 553.9 |
1704844800000 | 557.02 |
1704931200000 | 556.23 |
1705017600000 | 557.39 |
1705276800000 | 557.44 |
1705363200000 | 554.36 |
1705449600000 | 551.84 |
1705536000000 | 553.42 |
1705622400000 | 559.58 |
1705881600000 | 563.41 |
1705968000000 | 563.89 |
1706054400000 | 563.03 |
1706140800000 | 563.02 |
1706227200000 | 563.95 |
STOXX Global Fintech | STOXX Developed and Emerging Markets Total Market | |
---|---|---|
2017 | 39.1708905 | 24.6315807 |
2018 | 8.9205314 | -9.5711461 |
2019 | 40.4407718 | 26.9880239 |
2020 | 34.4809842 | 16.4248444 |
2021 | 1.0017259 | 19.7976903 |
2022 | -30.7129478 | -18.3927713 |
2023 | 27.9234668 | 23.3621235 |
2024 | 32.9983608 | 37.1007946 |
Methodology
The parent index of the STOXX Global Fintech Index is the STOXX Developed and Emerging Markets Total Market Index. The index applies two screens. In a first step, only stocks with a 3-month median daily trading volume (MDTV) greater than EUR 1,000,000 are included. In a second step, only companies with revenue exposure of more than 50% to a number of sectors associated with fintech are included. The index is weighted proportionally to the free-float market cap of the selected stocks multiplied by their aggregate revenue exposure to fintech. Weights are capped according to the following constraints: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually. Index weighting cap factors are recalculated quarterly.
The detailed methodology including the calculation formula and the list of sectors can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0429672410 | STXFTGR | STXFTGR INDEX | .STXFTGR |
Price EUR | CH0429672360 | STXFTP | STXFTP INDEX | .STXFTP |
Net Return EUR | CH0429672386 | STXFTR | .STXFTR | |
Gross Return JPY | CH0429672378 | STXFTJGR | STXFTJGR INDEX | .STXFTJGR |
Net Return JPY | CH0429672394 | STXFTJR | STXFTJR INDEX | .STXFTJR |
Price JPY | CH0429672436 | STXFTJP | STXFTJP INDEX | .STXFTJP |
Gross Return USD | CH0429672428 | STXFTGV | .STXFTGV | |
Price USD | CH0429672402 | STXFTL | .STXFTL | |
Net Return USD | CH0429672352 | STXFTV | STXFTV INDEX | .STXFTV |
Quick Facts
Weighting | Weights are determined proportionally to market cap times the total revenue exposure to relevant RBICS sectors |
Cap Factor | Sum of weights above 4.5% not to exceed 35%. No single weight to exceed 8% |
No. of components | Variable |
Review frequency | Components are reviewed annually, weighting factors are recalculated quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:00:00 22:00:00 |
Base value/base date | 100 as of Jun. 18, 2012 |
History | Available daily as of Jun 18, 2012 |
Inception date | Aug. 22, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Fintech
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 8.055% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 7.843% |
S&P GLOBAL | Financial Services | USA | 4.893% |
Intuit Inc. | Technology | USA | 4.714% |
Fiserv Inc. | Industrial Goods and Services | USA | 4.269% |
CME Group Inc. Cl A | Financial Services | USA | 3.951% |
PayPal Holdings | Industrial Goods and Services | USA | 3.660% |
SHOPIFY A NYS | Technology | USA | 3.488% |
Moody's Corp. | Financial Services | USA | 3.273% |
WORKDAY CLASS | Technology | USA | 2.914% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.