Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Silver Economy
Index Description
The STOXX Global Silver Economy Index is comprised of companies that stand to benefit from the healthier and wealthier �baby boomer� generation. Born at the time of a booming economy, these individuals are associated with a relatively high and stable income and are more tech-savvy than the generations before them. The companies in this index are involved in the manufacture of smart healthcare products, leisure, tourism and e-commerce, all of which are being increasingly adopted by the older generation. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the silver economy trend. Furthermore, the index excludes companies identified as non-compliant based on Sustainalytics Global Standards Screening assessment or to be involved with controversial weapons. Standardized ESG exclusion screens are applied for Sustainalytics Global Standards Screening assessment and involvement in Controversial Weapons with the aim of taking responsible investment criteria into account.
Key facts
- Index allows targeted investment in companies that stand to benefit from the growing aging population
- Detailed Revere data helps select companies with a revenue exposure above 50% to silver economy related sectors
- Liquidity filter ensures replicability
- Index integrates ESG considerations
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Silver Economy | N/A | 10.3 | 0.0 | 0.0 | 0.8 | 0.0 | 7.8 | 0.0 | 13.0 |
STOXX Developed and Emerging Markets Total Market | 81,484.5 | 68,830.0 | 6.2 | 0.7 | 2,519.9 | 0.0 | 3.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
Health Care | 50.5 |
---|---|
Technology | 18.6 |
Travel and Leisure | 12.3 |
Retail | 9.0 |
Financial Services | 3.9 |
Personal Care, Drug and Grocery Stores | 2.3 |
Consumer Products and Services | 1.9 |
Real Estate | 0.8 |
Insurance | 0.4 |
Banks | 0.1 |
Country weighting
USA | 75.7 |
---|---|
Denmark | 6.8 |
UK | 4.7 |
Switzerland | 3.5 |
Japan | 1.2 |
South Korea | 1.2 |
Belgium | 0.9 |
Hong Kong | 0.9 |
Australia | 0.8 |
Netherlands | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Silver Economy | -4.4 | 15.5 | 23.7 | 12.7 | 25.3 | N/A | N/A | 24.0 | 4.1 | 4.7 |
STOXX Developed and Emerging Markets Total Market | -4.1 | 10.3 | 21.2 | 25.4 | 38.3 | N/A | N/A | 21.5 | 7.9 | 6.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Silver Economy | N/A | N/A | 17.6 | 19.6 | 21.3 | N/A | N/A | 1.4 | 0.3 | 0.3 |
STOXX Developed and Emerging Markets Total Market | N/A | N/A | 14.0 | 14.8 | 17.6 | N/A | N/A | 1.6 | 0.6 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Silver Economy | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 4.6 | 6.2 | 6.5 | 7.8 | 7.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Silver Economy | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | -0.8 | 1.0 | 0.4 | -0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 29, 2023
THEME INDICES
STOXX Global Silver Economy
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Silver Economy | 44.2 | 26.0 | 22.9 | 22.9 | 4.2 | 1.6 | 2.6 | 30.4 |
STOXX Developed and Emerging Markets Total Market | 20.3 | 14.2 | 16.0 | 16.0 | 0.2 | 2.6 | 1.3 | 0.2 |
Performance and annual returns
STOXX Global Silver Economy | |
---|---|
1339977600000 | 100 |
1340064000000 | 100.7 |
1340150400000 | 100.46 |
1340236800000 | 97.94 |
1340323200000 | 98.96 |
1340582400000 | 96.85 |
1340668800000 | 97.28 |
1340755200000 | 98.19 |
1340841600000 | 97.78 |
1340928000000 | 100.41 |
1341187200000 | 100.95 |
1341273600000 | 101.47 |
1341360000000 | 101.48 |
1341446400000 | 100.8 |
1341532800000 | 99.79 |
1341792000000 | 99.56 |
1341878400000 | 98.59 |
1341964800000 | 98.27 |
1342051200000 | 97.34 |
1342137600000 | 98.78 |
1342396800000 | 98.57 |
1342483200000 | 99.52 |
1342569600000 | 100.23 |
1342656000000 | 100.99 |
1342742400000 | 99.55 |
1343001600000 | 98.29 |
1343088000000 | 97.18 |
1343174400000 | 97.83 |
1343260800000 | 98.71 |
1343347200000 | 101.25 |
1343606400000 | 100.97 |
1343692800000 | 100.51 |
1343779200000 | 100.36 |
1343865600000 | 99.67 |
1343952000000 | 101.48 |
1344211200000 | 101.58 |
1344297600000 | 102.35 |
1344384000000 | 101.49 |
1344470400000 | 101.41 |
1344556800000 | 101.74 |
1344816000000 | 101.46 |
1344902400000 | 101.21 |
1344988800000 | 101.63 |
1345075200000 | 102.26 |
1345161600000 | 102.23 |
1345420800000 | 102.32 |
1345507200000 | 102.05 |
1345593600000 | 101.77 |
1345680000000 | 101.13 |
1345766400000 | 101.75 |
1346025600000 | 101.78 |
1346112000000 | 101.96 |
1346198400000 | 102.14 |
1346284800000 | 101.51 |
1346371200000 | 102.14 |
1346630400000 | 102.14 |
1346716800000 | 102.23 |
1346803200000 | 102.06 |
1346889600000 | 104.51 |
1346976000000 | 104.53 |
1347235200000 | 103.4 |
1347321600000 | 103.82 |
1347408000000 | 104.14 |
1347494400000 | 105.63 |
1347580800000 | 106.43 |
1347840000000 | 106.23 |
1347926400000 | 106.13 |
1348012800000 | 106.07 |
1348099200000 | 105.77 |
1348185600000 | 105.82 |
1348444800000 | 105.49 |
1348531200000 | 104.45 |
1348617600000 | 104.08 |
1348704000000 | 105.19 |
1348790400000 | 104.56 |
1349049600000 | 104.76 |
1349136000000 | 104.98 |
1349222400000 | 105.42 |
1349308800000 | 105.95 |
1349395200000 | 106.06 |
1349654400000 | 105.66 |
1349740800000 | 103.93 |
1349827200000 | 103.03 |
1349913600000 | 103.07 |
1350000000000 | 102.71 |
1350259200000 | 103.65 |
1350345600000 | 104.99 |
1350432000000 | 104.68 |
1350518400000 | 104.25 |
1350604800000 | 102.18 |
1350864000000 | 102.47 |
1350950400000 | 101.3 |
1351036800000 | 100.8 |
1351123200000 | 101.4 |
1351209600000 | 101.74 |
1351468800000 | 101.7 |
1351555200000 | 101.74 |
1351641600000 | 101.25 |
1351728000000 | 102.74 |
1351814400000 | 102.51 |
1352073600000 | 102.82 |
1352160000000 | 103.36 |
1352246400000 | 101.72 |
1352332800000 | 100.84 |
1352419200000 | 101.3 |
1352678400000 | 101.58 |
1352764800000 | 101.14 |
1352851200000 | 99.75 |
1352937600000 | 99.43 |
1353024000000 | 100.23 |
1353283200000 | 101.76 |
1353369600000 | 102.18 |
1353456000000 | 102.08 |
1353542400000 | 102.09 |
1353628800000 | 103.37 |
1353888000000 | 102.97 |
1353974400000 | 102.67 |
1354060800000 | 103.51 |
1354147200000 | 103.88 |
1354233600000 | 104.08 |
1354492800000 | 103.93 |
1354579200000 | 104.04 |
1354665600000 | 104.23 |
1354752000000 | 104.91 |
1354838400000 | 105.09 |
1355097600000 | 105.31 |
1355184000000 | 106.36 |
1355270400000 | 106.13 |
1355356800000 | 105.46 |
1355443200000 | 104.9 |
1355702400000 | 106.14 |
1355788800000 | 107.49 |
1355875200000 | 107.03 |
1355961600000 | 107.63 |
1356048000000 | 106.56 |
1356307200000 | 106.35 |
1356566400000 | 105.62 |
1356652800000 | 104.58 |
1356912000000 | 106.12 |
1357084800000 | 108.92 |
1357171200000 | 109.18 |
1357257600000 | 109.49 |
1357516800000 | 110 |
1357603200000 | 110.05 |
1357689600000 | 110.87 |
1357776000000 | 111.7 |
1357862400000 | 111.99 |
1358121600000 | 112.08 |
1358208000000 | 112.41 |
1358294400000 | 112.48 |
1358380800000 | 113.79 |
1358467200000 | 113.58 |
1358726400000 | 113.56 |
1358812800000 | 113.96 |
1358899200000 | 113.66 |
1358985600000 | 113.79 |
1359072000000 | 114.62 |
1359331200000 | 114.51 |
1359417600000 | 114.74 |
1359504000000 | 114.7 |
1359590400000 | 114.82 |
1359676800000 | 116.08 |
1359936000000 | 114.65 |
1360022400000 | 115.89 |
1360108800000 | 116.1 |
1360195200000 | 115.52 |
1360281600000 | 116.63 |
1360540800000 | 116.52 |
1360627200000 | 116.64 |
1360713600000 | 116.6 |
1360800000000 | 116.74 |
1360886400000 | 116.43 |
1361145600000 | 116.41 |
1361232000000 | 116.71 |
1361318400000 | 115.19 |
1361404800000 | 114.21 |
1361491200000 | 115.21 |
1361750400000 | 113.48 |
1361836800000 | 114.18 |
1361923200000 | 115.78 |
1362009600000 | 115.91 |
1362096000000 | 116.51 |
1362355200000 | 117.18 |
1362441600000 | 118.33 |
1362528000000 | 118.45 |
1362614400000 | 118.47 |
1362700800000 | 118.7 |
1362960000000 | 119.25 |
1363046400000 | 119.32 |
1363132800000 | 119.69 |
1363219200000 | 120.09 |
1363305600000 | 119.29 |
1363564800000 | 118.33 |
1363651200000 | 118.26 |
1363737600000 | 119.65 |
1363824000000 | 118.83 |
1363910400000 | 119.79 |
1364169600000 | 119.37 |
1364256000000 | 120.96 |
1364342400000 | 121.12 |
1364428800000 | 122.23 |
1364860800000 | 122.25 |
1364947200000 | 120.45 |
1365033600000 | 121.12 |
1365120000000 | 120.31 |
1365379200000 | 121.4 |
1365465600000 | 122.07 |
1365552000000 | 123.78 |
1365638400000 | 124.45 |
1365724800000 | 124.58 |
1365984000000 | 121.59 |
1366070400000 | 123.33 |
1366156800000 | 121.92 |
1366243200000 | 120.75 |
1366329600000 | 122.32 |
1366588800000 | 123.46 |
1366675200000 | 124.81 |
1366761600000 | 123.75 |
1366848000000 | 124.27 |
1366934400000 | 123.59 |
1367193600000 | 124.62 |
1367280000000 | 124.95 |
1367366400000 | 123.73 |
1367452800000 | 125.05 |
1367539200000 | 126.13 |
1367798400000 | 126.17 |
1367884800000 | 126.6 |
1367971200000 | 127.09 |
1368057600000 | 126.82 |
1368144000000 | 128.7 |
1368403200000 | 129.39 |
1368489600000 | 130.82 |
1368576000000 | 131.39 |
1368662400000 | 130.07 |
1368748800000 | 130.97 |
1369008000000 | 130.9 |
1369094400000 | 131.54 |
1369180800000 | 129.98 |
1369267200000 | 129.27 |
1369353600000 | 129.14 |
1369612800000 | 129.15 |
1369699200000 | 130.1 |
1369785600000 | 128.91 |
1369872000000 | 129.5 |
1369958400000 | 128.04 |
1370217600000 | 128.51 |
1370304000000 | 127.31 |
1370390400000 | 125.49 |
1370476800000 | 126.66 |
1370563200000 | 128.21 |
1370822400000 | 128.29 |
1370908800000 | 127.18 |
1370995200000 | 125.71 |
1371081600000 | 127.84 |
1371168000000 | 127.53 |
1371427200000 | 128.36 |
1371513600000 | 129.16 |
1371600000000 | 126.79 |
1371686400000 | 122.81 |
1371772800000 | 123.05 |
1372032000000 | 121.06 |
1372118400000 | 122.46 |
1372204800000 | 123.81 |
1372291200000 | 124.6 |
1372377600000 | 124.2 |
1372636800000 | 125.26 |
1372723200000 | 125.05 |
1372809600000 | 124.63 |
1372896000000 | 124.82 |
1372982400000 | 125.73 |
1373241600000 | 125.71 |
1373328000000 | 126.4 |
1373414400000 | 127.31 |
1373500800000 | 129.87 |
1373587200000 | 130.47 |
1373846400000 | 130.53 |
1373932800000 | 130.52 |
1374019200000 | 131.17 |
1374105600000 | 130.68 |
1374192000000 | 130.87 |
1374451200000 | 131.5 |
1374537600000 | 131.03 |
1374624000000 | 130.67 |
1374710400000 | 131.63 |
1374796800000 | 131.97 |
1375056000000 | 131.3 |
1375142400000 | 131.51 |
1375228800000 | 131.67 |
1375315200000 | 133.03 |
1375401600000 | 133.64 |
1375660800000 | 133.63 |
1375747200000 | 132.79 |
1375833600000 | 132.13 |
1375920000000 | 132.59 |
1376006400000 | 132.51 |
1376265600000 | 132.17 |
1376352000000 | 132.33 |
1376438400000 | 131.98 |
1376524800000 | 129.75 |
1376611200000 | 129.25 |
1376870400000 | 128.98 |
1376956800000 | 129.99 |
1377043200000 | 129.5 |
1377129600000 | 130.51 |
1377216000000 | 130.89 |
1377475200000 | 131.01 |
1377561600000 | 128.7 |
1377648000000 | 128.87 |
1377734400000 | 129.36 |
1377820800000 | 128.7 |
1378080000000 | 129.18 |
1378166400000 | 130.01 |
1378252800000 | 131.62 |
1378339200000 | 131.71 |
1378425600000 | 132.02 |
1378684800000 | 133.42 |
1378771200000 | 134.55 |
1378857600000 | 134.77 |
1378944000000 | 134.74 |
1379030400000 | 135.19 |
1379289600000 | 136.04 |
1379376000000 | 136.61 |
1379462400000 | 138.19 |
1379548800000 | 138.69 |
1379635200000 | 137.94 |
1379894400000 | 137.09 |
1379980800000 | 136.74 |
1380067200000 | 136.24 |
1380153600000 | 136.69 |
1380240000000 | 136.2 |
1380499200000 | 135.95 |
1380585600000 | 137.29 |
1380672000000 | 137.38 |
1380758400000 | 135.81 |
1380844800000 | 136.75 |
1381104000000 | 135.53 |
1381190400000 | 133.44 |
1381276800000 | 132.77 |
1381363200000 | 135.6 |
1381449600000 | 136.56 |
1381708800000 | 137.31 |
1381795200000 | 136.54 |
1381881600000 | 138.34 |
1381968000000 | 139.84 |
1382054400000 | 140.25 |
1382313600000 | 140.51 |
1382400000000 | 141.49 |
1382486400000 | 140.5 |
1382572800000 | 140.83 |
1382659200000 | 141.53 |
1382918400000 | 141.99 |
1383004800000 | 142.65 |
1383091200000 | 141.71 |
1383177600000 | 140.74 |
1383264000000 | 140.98 |
1383523200000 | 141.14 |
1383609600000 | 140.8 |
1383696000000 | 140.66 |
1383782400000 | 138.35 |
1383868800000 | 139.87 |
1384128000000 | 140.29 |
1384214400000 | 140.64 |
1384300800000 | 141.77 |
1384387200000 | 142.54 |
1384473600000 | 143.06 |
1384732800000 | 142.61 |
1384819200000 | 141.94 |
1384905600000 | 141.76 |
1384992000000 | 143.34 |
1385078400000 | 144.46 |
1385337600000 | 144.68 |
1385424000000 | 144.57 |
1385510400000 | 144.96 |
1385596800000 | 145.14 |
1385683200000 | 145.07 |
1385942400000 | 145.16 |
1386028800000 | 144.35 |
1386115200000 | 143.93 |
1386201600000 | 144.11 |
1386288000000 | 145.64 |
1386547200000 | 145.79 |
1386633600000 | 145.4 |
1386720000000 | 143.58 |
1386806400000 | 142.91 |
1386892800000 | 142.97 |
1387152000000 | 143.73 |
1387238400000 | 143.36 |
1387324800000 | 145.91 |
1387411200000 | 145.69 |
1387497600000 | 146.94 |
1387756800000 | 147.42 |
1387843200000 | 147.57 |
1388102400000 | 148.38 |
1388361600000 | 148.66 |
1388448000000 | 148.91 |
1388620800000 | 148 |
1388707200000 | 148.13 |
1388966400000 | 147.8 |
1389052800000 | 148.99 |
1389139200000 | 150.61 |
1389225600000 | 150.66 |
1389312000000 | 151.99 |
1389571200000 | 150.22 |
1389657600000 | 152.42 |
1389744000000 | 152.87 |
1389830400000 | 153.41 |
1389916800000 | 153.07 |
1390176000000 | 153.12 |
1390262400000 | 153.78 |
1390348800000 | 153.88 |
1390435200000 | 152.99 |
1390521600000 | 149.18 |
1390780800000 | 147.6 |
1390867200000 | 148.84 |
1390953600000 | 147.55 |
1391040000000 | 149.5 |
1391126400000 | 149.04 |
1391385600000 | 145.64 |
1391472000000 | 145.88 |
1391558400000 | 145.83 |
1391644800000 | 147.55 |
1391731200000 | 150.56 |
1391990400000 | 151.55 |
1392076800000 | 153.27 |
1392163200000 | 154.16 |
1392249600000 | 155.73 |
1392336000000 | 156.03 |
1392595200000 | 156.06 |
1392681600000 | 157.09 |
1392768000000 | 156.51 |
1392854400000 | 157.47 |
1392940800000 | 158.03 |
1393200000000 | 159.27 |
1393286400000 | 159.79 |
1393372800000 | 159.69 |
1393459200000 | 160.76 |
1393545600000 | 160.64 |
1393804800000 | 159.19 |
1393891200000 | 162.24 |
1393977600000 | 162.06 |
1394064000000 | 161.52 |
1394150400000 | 160.9 |
1394409600000 | 160.7 |
1394496000000 | 160.14 |
1394582400000 | 160.46 |
1394668800000 | 158.11 |
1394755200000 | 157.14 |
1395014400000 | 158.88 |
1395100800000 | 160.4 |
1395187200000 | 159.44 |
1395273600000 | 159.7 |
1395360000000 | 157.7 |
1395619200000 | 156.04 |
1395705600000 | 156.8 |
1395792000000 | 155.93 |
1395878400000 | 155.79 |
1395964800000 | 156.2 |
1396224000000 | 158.43 |
1396310400000 | 160.14 |
1396396800000 | 160.54 |
1396483200000 | 159.78 |
1396569600000 | 156.58 |
1396828800000 | 155.55 |
1396915200000 | 155.87 |
1397001600000 | 158.78 |
1397088000000 | 154.77 |
1397174400000 | 152.85 |
1397433600000 | 154.15 |
1397520000000 | 154.81 |
1397606400000 | 156.39 |
1397692800000 | 157.15 |
1398124800000 | 159.68 |
1398211200000 | 159.13 |
1398297600000 | 158.15 |
1398384000000 | 156.27 |
1398643200000 | 156.06 |
1398729600000 | 157.49 |
1398816000000 | 157.81 |
1398902400000 | 158.31 |
1398988800000 | 158.4 |
1399248000000 | 159.1 |
1399334400000 | 158.13 |
1399420800000 | 157.96 |
1399507200000 | 157.41 |
1399593600000 | 158.03 |
1399852800000 | 160.1 |
1399939200000 | 159.83 |
1400025600000 | 159.37 |
1400112000000 | 157.6 |
1400198400000 | 157.63 |
1400457600000 | 158.67 |
1400544000000 | 157.96 |
1400630400000 | 158.96 |
1400716800000 | 159.77 |
1400803200000 | 160.52 |
1401062400000 | 160.65 |
1401148800000 | 162.32 |
1401235200000 | 161.89 |
1401321600000 | 163 |
1401408000000 | 163.45 |
1401667200000 | 163.51 |
1401753600000 | 163.61 |
1401840000000 | 164.1 |
1401926400000 | 164.56 |
1402012800000 | 165 |
1402272000000 | 164.51 |
1402358400000 | 164.61 |
1402444800000 | 164.25 |
1402531200000 | 163.35 |
1402617600000 | 164.04 |
1402876800000 | 164.37 |
1402963200000 | 164.69 |
1403049600000 | 165.96 |
1403136000000 | 166.74 |
1403222400000 | 167.39 |
1403481600000 | 166.78 |
1403568000000 | 166.35 |
1403654400000 | 166.81 |
1403740800000 | 166.89 |
1403827200000 | 167.19 |
1404086400000 | 167.22 |
1404172800000 | 168.8 |
1404259200000 | 169.35 |
1404345600000 | 170.14 |
1404432000000 | 170.03 |
1404691200000 | 169.24 |
1404777600000 | 167.51 |
1404864000000 | 167.93 |
1404950400000 | 167.28 |
1405036800000 | 167.31 |
1405296000000 | 167.92 |
1405382400000 | 167.13 |
1405468800000 | 168.26 |
1405555200000 | 165.73 |
1405641600000 | 166.9 |
1405900800000 | 166.91 |
1405987200000 | 168.8 |
1406073600000 | 169.32 |
1406160000000 | 168.1 |
1406246400000 | 167.58 |
1406505600000 | 167.47 |
1406592000000 | 167.32 |
1406678400000 | 168.05 |
1406764800000 | 165.44 |
1406851200000 | 165.16 |
1407110400000 | 165.81 |
1407196800000 | 164.7 |
1407283200000 | 163.28 |
1407369600000 | 162.09 |
1407456000000 | 162.84 |
1407715200000 | 163.86 |
1407801600000 | 163.58 |
1407888000000 | 165.5 |
1407974400000 | 166.17 |
1408060800000 | 165.79 |
1408320000000 | 167.5 |
1408406400000 | 168.19 |
1408492800000 | 168.72 |
1408579200000 | 169.33 |
1408665600000 | 169.11 |
1408924800000 | 169.73 |
1409011200000 | 170.43 |
1409097600000 | 170.15 |
1409184000000 | 169.71 |
1409270400000 | 170.42 |
1409529600000 | 170.82 |
1409616000000 | 170.16 |
1409702400000 | 170.35 |
1409788800000 | 169.83 |
1409875200000 | 169.92 |
1410134400000 | 170.17 |
1410220800000 | 169.57 |
1410307200000 | 170.07 |
1410393600000 | 170.33 |
1410480000000 | 169.24 |
1410739200000 | 168.57 |
1410825600000 | 169.62 |
1410912000000 | 170.4 |
1410998400000 | 171.47 |
1411084800000 | 170.9 |
1411344000000 | 169.75 |
1411430400000 | 168.95 |
1411516800000 | 170.37 |
1411603200000 | 168.18 |
1411689600000 | 168.81 |
1411948800000 | 168.69 |
1412035200000 | 168.22 |
1412121600000 | 166.33 |
1412208000000 | 165.45 |
1412294400000 | 166.86 |
1412553600000 | 166.65 |
1412640000000 | 163.81 |
1412726400000 | 165.85 |
1412812800000 | 163.44 |
1412899200000 | 160.38 |
1413158400000 | 158.09 |
1413244800000 | 158.5 |
1413331200000 | 157.22 |
1413417600000 | 157.23 |
1413504000000 | 159.79 |
1413763200000 | 161.48 |
1413849600000 | 164.82 |
1413936000000 | 164.32 |
1414022400000 | 166.1 |
1414108800000 | 167.42 |
1414368000000 | 167.62 |
1414454400000 | 169.1 |
1414540800000 | 169.6 |
1414627200000 | 170.16 |
1414713600000 | 172.27 |
1414972800000 | 171.81 |
1415059200000 | 171.21 |
1415145600000 | 171.21 |
1415232000000 | 170.61 |
1415318400000 | 169.25 |
1415577600000 | 170.46 |
1415664000000 | 171.08 |
1415750400000 | 171.1 |
1415836800000 | 171.72 |
1415923200000 | 170.98 |
1416182400000 | 171.01 |
1416268800000 | 173.18 |
1416355200000 | 172.43 |
1416441600000 | 172.76 |
1416528000000 | 173.35 |
1416787200000 | 174.24 |
1416873600000 | 174.4 |
1416960000000 | 175.53 |
1417046400000 | 175.99 |
1417132800000 | 176.94 |
1417392000000 | 175.97 |
1417478400000 | 176.98 |
1417564800000 | 177.67 |
1417651200000 | 177.66 |
1417737600000 | 178.37 |
1417996800000 | 178.07 |
1418083200000 | 177.7 |
1418169600000 | 175.66 |
1418256000000 | 176.69 |
1418342400000 | 174.49 |
1418601600000 | 172.08 |
1418688000000 | 171.17 |
1418774400000 | 172.75 |
1418860800000 | 176.74 |
1418947200000 | 176.25 |
1419206400000 | 177.39 |
1419292800000 | 175.39 |
1419379200000 | 176.08 |
1419811200000 | 176.99 |
1419897600000 | 176.06 |
1419984000000 | 174.89 |
1420156800000 | 174.73 |
1420416000000 | 173.12 |
1420502400000 | 171.48 |
1420588800000 | 173.73 |
1420675200000 | 176.7 |
1420761600000 | 175.71 |
1421020800000 | 175.8 |
1421107200000 | 176.25 |
1421193600000 | 175.36 |
1421280000000 | 174.67 |
1421366400000 | 176.15 |
1421625600000 | 176.74 |
1421712000000 | 176.8 |
1421798400000 | 176.82 |
1421884800000 | 177.52 |
1421971200000 | 177.52 |
1422230400000 | 178.1 |
1422316800000 | 177.18 |
1422403200000 | 175.34 |
1422489600000 | 174.96 |
1422576000000 | 172.9 |
1422835200000 | 173.72 |
1422921600000 | 175.06 |
1423008000000 | 174.95 |
1423094400000 | 176.24 |
1423180800000 | 174.63 |
1423440000000 | 173.81 |
1423526400000 | 175.98 |
1423612800000 | 175.81 |
1423699200000 | 176.93 |
1423785600000 | 177.77 |
1424044800000 | 177.85 |
1424131200000 | 178.91 |
1424217600000 | 179.28 |
1424304000000 | 180.52 |
1424390400000 | 181.59 |
1424649600000 | 181.8 |
1424736000000 | 181.77 |
1424822400000 | 182.19 |
1424908800000 | 182.47 |
1424995200000 | 182.38 |
1425254400000 | 183.81 |
1425340800000 | 182.22 |
1425427200000 | 181.87 |
1425513600000 | 182.64 |
1425600000000 | 180.21 |
1425859200000 | 180.28 |
1425945600000 | 177.95 |
1426032000000 | 177.55 |
1426118400000 | 178.72 |
1426204800000 | 178.44 |
1426464000000 | 181.31 |
1426550400000 | 180.54 |
1426636800000 | 182.77 |
1426723200000 | 183.84 |
1426809600000 | 187.12 |
1427068800000 | 186.84 |
1427155200000 | 185.74 |
1427241600000 | 182.04 |
1427328000000 | 180.66 |
1427414400000 | 183.22 |
1427673600000 | 184.66 |
1427760000000 | 182.79 |
1427846400000 | 181.76 |
1427932800000 | 182.7 |
1428364800000 | 185.16 |
1428451200000 | 185.78 |
1428537600000 | 187.07 |
1428624000000 | 188.27 |
1428883200000 | 187.19 |
1428969600000 | 187.24 |
1429056000000 | 187.79 |
1429142400000 | 187.43 |
1429228800000 | 185.33 |
1429488000000 | 185.09 |
1429574400000 | 185.93 |
1429660800000 | 186.68 |
1429747200000 | 186.85 |
1429833600000 | 186.36 |
1430092800000 | 185.78 |
1430179200000 | 184.94 |
1430265600000 | 183.55 |
1430352000000 | 181.65 |
1430438400000 | 183.5 |
1430697600000 | 183.87 |
1430784000000 | 181.78 |
1430870400000 | 181.29 |
1430956800000 | 181.72 |
1431043200000 | 184.68 |
1431302400000 | 184.02 |
1431388800000 | 183.12 |
1431475200000 | 183.42 |
1431561600000 | 185.61 |
1431648000000 | 186.31 |
1431907200000 | 187.48 |
1431993600000 | 187.32 |
1432080000000 | 187.56 |
1432166400000 | 188.29 |
1432252800000 | 187.6 |
1432512000000 | 187.59 |
1432598400000 | 185.47 |
1432684800000 | 187.67 |
1432771200000 | 187.76 |
1432857600000 | 186.43 |
1433116800000 | 186.62 |
1433203200000 | 186.37 |
1433289600000 | 186.55 |
1433376000000 | 185.26 |
1433462400000 | 183.68 |
1433721600000 | 182.36 |
1433808000000 | 182.01 |
1433894400000 | 184.63 |
1433980800000 | 185.34 |
1434067200000 | 183.65 |
1434326400000 | 182.18 |
1434412800000 | 183 |
1434499200000 | 183.27 |
1434585600000 | 185.99 |
1434672000000 | 185.51 |
1434931200000 | 187.37 |
1435017600000 | 186.72 |
1435104000000 | 185.18 |
1435190400000 | 185.44 |
1435276800000 | 184.25 |
1435536000000 | 180.18 |
1435622400000 | 180.7 |
1435708800000 | 182.07 |
1435795200000 | 182.56 |
1435881600000 | 182.23 |
1436140800000 | 181.21 |
1436227200000 | 181 |
1436313600000 | 179.11 |
1436400000000 | 180.41 |
1436486400000 | 183.45 |
1436745600000 | 185.44 |
1436832000000 | 186.6 |
1436918400000 | 186.61 |
1437004800000 | 188.22 |
1437091200000 | 187.88 |
1437350400000 | 188.15 |
1437436800000 | 187.53 |
1437523200000 | 186.34 |
1437609600000 | 186.3 |
1437696000000 | 182.68 |
1437955200000 | 181.41 |
1438041600000 | 183.42 |
1438128000000 | 184.34 |
1438214400000 | 184.1 |
1438300800000 | 185.47 |
1438560000000 | 185.47 |
1438646400000 | 185.67 |
1438732800000 | 186.69 |
1438819200000 | 184.23 |
1438905600000 | 183.24 |
1439164800000 | 185.1 |
1439251200000 | 183.36 |
1439337600000 | 182.7 |
1439424000000 | 182.64 |
1439510400000 | 182.87 |
1439769600000 | 184.07 |
1439856000000 | 183.23 |
1439942400000 | 181.8 |
1440028800000 | 178.44 |
1440115200000 | 173.19 |
1440374400000 | 167.26 |
1440460800000 | 167.44 |
1440547200000 | 170.88 |
1440633600000 | 174.79 |
1440720000000 | 175.21 |
1440979200000 | 173.22 |
1441065600000 | 168.82 |
1441152000000 | 171.32 |
1441238400000 | 171.91 |
1441324800000 | 169.73 |
1441584000000 | 169.91 |
1441670400000 | 173.75 |
1441756800000 | 173.06 |
1441843200000 | 173.43 |
1441929600000 | 173.86 |
1442188800000 | 173.32 |
1442275200000 | 174.83 |
1442361600000 | 176.13 |
1442448000000 | 176.65 |
1442534400000 | 174.81 |
1442793600000 | 173.69 |
1442880000000 | 170.31 |
1442966400000 | 169.96 |
1443052800000 | 168.25 |
1443139200000 | 167.74 |
1443398400000 | 163.4 |
1443484800000 | 162.86 |
1443571200000 | 166.24 |
1443657600000 | 167.15 |
1443744000000 | 170.11 |
1444003200000 | 172.55 |
1444089600000 | 171.4 |
1444176000000 | 172.16 |
1444262400000 | 173.18 |
1444348800000 | 173.6 |
1444608000000 | 174.02 |
1444694400000 | 172.4 |
1444780800000 | 172.35 |
1444867200000 | 175.26 |
1444953600000 | 176.82 |
1445212800000 | 177.42 |
1445299200000 | 175.79 |
1445385600000 | 174.74 |
1445472000000 | 175.59 |
1445558400000 | 177.78 |
1445817600000 | 177.67 |
1445904000000 | 178.74 |
1445990400000 | 179.89 |
1446076800000 | 178.59 |
1446163200000 | 178.61 |
1446422400000 | 180.54 |
1446508800000 | 180.4 |
1446595200000 | 179.85 |
1446681600000 | 178.35 |
1446768000000 | 177.6 |
1447027200000 | 175.04 |
1447113600000 | 174.87 |
1447200000000 | 174.73 |
1447286400000 | 172.63 |
1447372800000 | 171.3 |
1447632000000 | 172.03 |
1447718400000 | 173.6 |
1447804800000 | 174.9 |
1447891200000 | 175.37 |
1447977600000 | 175.98 |
1448236800000 | 175.3 |
1448323200000 | 174.56 |
1448409600000 | 175.28 |
1448496000000 | 175.72 |
1448582400000 | 175.72 |
1448841600000 | 174.91 |
1448928000000 | 177 |
1449014400000 | 176.55 |
1449100800000 | 174.06 |
1449187200000 | 176.41 |
1449446400000 | 176.16 |
1449532800000 | 175.11 |
1449619200000 | 174.04 |
1449705600000 | 174.28 |
1449792000000 | 171.54 |
1450051200000 | 170.96 |
1450137600000 | 173.47 |
1450224000000 | 175.41 |
1450310400000 | 174.18 |
1450396800000 | 172.35 |
1450656000000 | 173.62 |
1450742400000 | 174.48 |
1450828800000 | 176.85 |
1450915200000 | 177.29 |
1451260800000 | 177.13 |
1451347200000 | 179.36 |
1451433600000 | 178.43 |
1451520000000 | 176.79 |
1451865600000 | 173.24 |
1451952000000 | 173.52 |
1452038400000 | 171.5 |
1452124800000 | 167.16 |
1452211200000 | 165.13 |
1452470400000 | 163.7 |
1452556800000 | 165.25 |
1452643200000 | 162.22 |
1452729600000 | 163.3 |
1452816000000 | 159.24 |
1453075200000 | 158.89 |
1453161600000 | 159.79 |
1453248000000 | 158 |
1453334400000 | 158.61 |
1453420800000 | 162.35 |
1453680000000 | 161.22 |
1453766400000 | 162.11 |
1453852800000 | 160.86 |
1453939200000 | 157.76 |
1454025600000 | 161.3 |
1454284800000 | 162.45 |
1454371200000 | 158.51 |
1454457600000 | 158.28 |
1454544000000 | 158.43 |
1454630400000 | 155.01 |
1454889600000 | 151.3 |
1454976000000 | 150.77 |
1455062400000 | 152.12 |
1455148800000 | 150.03 |
1455235200000 | 152.15 |
1455494400000 | 153.44 |
1455580800000 | 155.62 |
1455667200000 | 159.04 |
1455753600000 | 158.89 |
1455840000000 | 158.74 |
1456099200000 | 160.89 |
1456185600000 | 159.3 |
1456272000000 | 159.16 |
1456358400000 | 161.35 |
1456444800000 | 161.86 |
1456704000000 | 160.85 |
1456790400000 | 163.73 |
1456876800000 | 165.03 |
1456963200000 | 164.95 |
1457049600000 | 165.66 |
1457308800000 | 166.37 |
1457395200000 | 164.56 |
1457481600000 | 164.39 |
1457568000000 | 164.32 |
1457654400000 | 167.37 |
1457913600000 | 167.42 |
1458000000000 | 165.67 |
1458086400000 | 165.57 |
1458172800000 | 166.08 |
1458259200000 | 167.55 |
1458518400000 | 167.66 |
1458604800000 | 167.9 |
1458691200000 | 166.35 |
1458777600000 | 165.51 |
1459209600000 | 167.94 |
1459296000000 | 169.48 |
1459382400000 | 169.59 |
1459468800000 | 169.63 |
1459728000000 | 170.47 |
1459814400000 | 168.9 |
1459900800000 | 171.7 |
1459987200000 | 170.5 |
1460073600000 | 170.89 |
1460332800000 | 170.4 |
1460419200000 | 171.21 |
1460505600000 | 173.19 |
1460592000000 | 173.4 |
1460678400000 | 172.89 |
1460937600000 | 174.09 |
1461024000000 | 174.88 |
1461110400000 | 174.61 |
1461196800000 | 174.29 |
1461283200000 | 174.01 |
1461542400000 | 173.8 |
1461628800000 | 173.58 |
1461715200000 | 174.17 |
1461801600000 | 174.14 |
1461888000000 | 172.21 |
1462147200000 | 173.34 |
1462233600000 | 171.87 |
1462320000000 | 169.59 |
1462406400000 | 169.61 |
1462492800000 | 169.3 |
1462752000000 | 170.85 |
1462838400000 | 172.3 |
1462924800000 | 171.31 |
1463011200000 | 170.35 |
1463097600000 | 169.66 |
1463356800000 | 171.34 |
1463443200000 | 170.14 |
1463529600000 | 170.21 |
1463616000000 | 168.21 |
1463702400000 | 170.44 |
1463961600000 | 170.56 |
1464048000000 | 173.28 |
1464134400000 | 174.67 |
1464220800000 | 174.52 |
1464307200000 | 175.53 |
1464566400000 | 175.64 |
1464652800000 | 175.36 |
1464739200000 | 175.64 |
1464825600000 | 176.73 |
1464912000000 | 176.87 |
1465171200000 | 177.69 |
1465257600000 | 177.73 |
1465344000000 | 177.98 |
1465430400000 | 177.19 |
1465516800000 | 174.91 |
1465776000000 | 173.39 |
1465862400000 | 171.83 |
1465948800000 | 171.77 |
1466035200000 | 171.22 |
1466121600000 | 171.51 |
1466380800000 | 174.13 |
1466467200000 | 174.37 |
1466553600000 | 175 |
1466640000000 | 177.6 |
1466726400000 | 169.45 |
1466985600000 | 165.32 |
1467072000000 | 168.69 |
1467158400000 | 172.97 |
1467244800000 | 174.78 |
1467331200000 | 175.59 |
1467590400000 | 175.67 |
1467676800000 | 174.06 |
1467763200000 | 174.11 |
1467849600000 | 174.94 |
1467936000000 | 176.81 |
1468195200000 | 178.19 |
1468281600000 | 178.92 |
1468368000000 | 178.95 |
1468454400000 | 179.4 |
1468540800000 | 179.21 |
1468800000000 | 180.46 |
1468886400000 | 179.73 |
1468972800000 | 181.76 |
1469059200000 | 181.69 |
1469145600000 | 182.29 |
1469404800000 | 182.57 |
1469491200000 | 184.2 |
1469577600000 | 183.91 |
1469664000000 | 184.59 |
1469750400000 | 186.16 |
1470009600000 | 186.61 |
1470096000000 | 185.35 |
1470182400000 | 184.95 |
1470268800000 | 185.25 |
1470355200000 | 185.53 |
1470614400000 | 184.85 |
1470700800000 | 185.57 |
1470787200000 | 184.99 |
1470873600000 | 185.79 |
1470960000000 | 185.67 |
1471219200000 | 186.42 |
1471305600000 | 185.38 |
1471392000000 | 184.99 |
1471478400000 | 185.48 |
1471564800000 | 184.87 |
1471824000000 | 185.79 |
1471910400000 | 186.43 |
1471996800000 | 184.5 |
1472083200000 | 183.6 |
1472169600000 | 183.82 |
1472428800000 | 183.79 |
1472515200000 | 183.77 |
1472601600000 | 183.12 |
1472688000000 | 183.48 |
1472774400000 | 184.54 |
1473033600000 | 184.69 |
1473120000000 | 185.89 |
1473206400000 | 186.16 |
1473292800000 | 186.22 |
1473379200000 | 181.92 |
1473638400000 | 183.59 |
1473724800000 | 181.87 |
1473811200000 | 182.32 |
1473897600000 | 184.22 |
1473984000000 | 184.59 |
1474243200000 | 184.65 |
1474329600000 | 185.05 |
1474416000000 | 186.43 |
1474502400000 | 188.32 |
1474588800000 | 187.37 |
1474848000000 | 185.31 |
1474934400000 | 186.44 |
1475020800000 | 186.81 |
1475107200000 | 185.59 |
1475193600000 | 186.31 |
1475452800000 | 186.04 |
1475539200000 | 185.52 |
1475625600000 | 185.98 |
1475712000000 | 185.2 |
1475798400000 | 184.65 |
1476057600000 | 184.85 |
1476144000000 | 181.68 |
1476230400000 | 180.46 |
1476316800000 | 180.07 |
1476403200000 | 180.19 |
1476662400000 | 179.33 |
1476748800000 | 181.26 |
1476835200000 | 180.48 |
1476921600000 | 181.01 |
1477008000000 | 179.97 |
1477267200000 | 180.13 |
1477353600000 | 178.63 |
1477440000000 | 177.55 |
1477526400000 | 177.23 |
1477612800000 | 176.32 |
1477872000000 | 176.12 |
1477958400000 | 175.25 |
1478044800000 | 174.08 |
1478131200000 | 173.15 |
1478217600000 | 172.96 |
1478476800000 | 176.56 |
1478563200000 | 177.29 |
1478649600000 | 179.38 |
1478736000000 | 178.85 |
1478822400000 | 177.81 |
1479081600000 | 177.41 |
1479168000000 | 178.5 |
1479254400000 | 178.07 |
1479340800000 | 179.37 |
1479427200000 | 178.39 |
1479686400000 | 179.08 |
1479772800000 | 177.62 |
1479859200000 | 176.85 |
1479945600000 | 177.32 |
1480032000000 | 178.38 |
1480291200000 | 177.44 |
1480377600000 | 177.61 |
1480464000000 | 176.29 |
1480550400000 | 173.6 |
1480636800000 | 174 |
1480896000000 | 174.78 |
1480982400000 | 176.29 |
1481068800000 | 177.02 |
1481155200000 | 177.13 |
1481241600000 | 178.23 |
1481500800000 | 177.94 |
1481587200000 | 179.75 |
1481673600000 | 178.5 |
1481760000000 | 178.5 |
1481846400000 | 178.39 |
1482105600000 | 178.54 |
1482192000000 | 179.14 |
1482278400000 | 178.63 |
1482364800000 | 178.5 |
1482451200000 | 179.11 |
1482796800000 | 179.38 |
1482883200000 | 178.11 |
1482969600000 | 178.58 |
1483056000000 | 178.19 |
1483315200000 | 178.38 |
1483401600000 | 179.19 |
1483488000000 | 180.58 |
1483574400000 | 181.76 |
1483660800000 | 182 |
1483920000000 | 182.33 |
1484006400000 | 183.22 |
1484092800000 | 182.32 |
1484179200000 | 182.19 |
1484265600000 | 183.17 |
1484524800000 | 182.83 |
1484611200000 | 182.44 |
1484697600000 | 182.88 |
1484784000000 | 181.07 |
1484870400000 | 180.97 |
1485129600000 | 179.74 |
1485216000000 | 180.28 |
1485302400000 | 182.2 |
1485388800000 | 181.5 |
1485475200000 | 182.41 |
1485734400000 | 181.33 |
1485820800000 | 181.85 |
1485907200000 | 182.09 |
1485993600000 | 181.58 |
1486080000000 | 182.54 |
1486339200000 | 182.26 |
1486425600000 | 182.56 |
1486512000000 | 182.91 |
1486598400000 | 183.42 |
1486684800000 | 183.79 |
1486944000000 | 184.85 |
1487030400000 | 184.88 |
1487116800000 | 186.63 |
1487203200000 | 187.17 |
1487289600000 | 187.41 |
1487548800000 | 187.38 |
1487635200000 | 187.9 |
1487721600000 | 187.7 |
1487808000000 | 188.18 |
1487894400000 | 188.06 |
1488153600000 | 188.8 |
1488240000000 | 189.13 |
1488326400000 | 190.18 |
1488412800000 | 190.2 |
1488499200000 | 190.19 |
1488758400000 | 189.67 |
1488844800000 | 188.72 |
1488931200000 | 188.8 |
1489017600000 | 189.28 |
1489104000000 | 190.14 |
1489363200000 | 190.52 |
1489449600000 | 190.16 |
1489536000000 | 191.2 |
1489622400000 | 191.58 |
1489708800000 | 191.62 |
1489968000000 | 191.69 |
1490054400000 | 189.72 |
1490140800000 | 190.15 |
1490227200000 | 190.58 |
1490313600000 | 191.26 |
1490572800000 | 192.4 |
1490659200000 | 193.2 |
1490745600000 | 193.21 |
1490832000000 | 193.53 |
1490918400000 | 193.04 |
1491177600000 | 192.56 |
1491264000000 | 192.9 |
1491350400000 | 192.25 |
1491436800000 | 192.3 |
1491523200000 | 192.19 |
1491782400000 | 192.16 |
1491868800000 | 191.89 |
1491955200000 | 191.48 |
1492041600000 | 191.1 |
1492473600000 | 191.17 |
1492560000000 | 191.53 |
1492646400000 | 192.84 |
1492732800000 | 192.01 |
1492992000000 | 194.4 |
1493078400000 | 196.07 |
1493164800000 | 196.62 |
1493251200000 | 197.57 |
1493337600000 | 197.25 |
1493596800000 | 197.88 |
1493683200000 | 198.73 |
1493769600000 | 198.99 |
1493856000000 | 199.63 |
1493942400000 | 199.62 |
1494201600000 | 198.81 |
1494288000000 | 199.63 |
1494374400000 | 199.28 |
1494460800000 | 198.71 |
1494547200000 | 199.97 |
1494806400000 | 200.72 |
1494892800000 | 201.3 |
1494979200000 | 198.16 |
1495065600000 | 198.5 |
1495152000000 | 199.51 |
1495411200000 | 201.12 |
1495497600000 | 201.05 |
1495584000000 | 201.31 |
1495670400000 | 202.11 |
1495756800000 | 201.84 |
1496016000000 | 201.72 |
1496102400000 | 201.58 |
1496188800000 | 202.63 |
1496275200000 | 204.57 |
1496361600000 | 206.12 |
1496620800000 | 205.76 |
1496707200000 | 204.15 |
1496793600000 | 204.24 |
1496880000000 | 204.54 |
1496966400000 | 203.04 |
1497225600000 | 203.09 |
1497312000000 | 204.5 |
1497398400000 | 204.93 |
1497484800000 | 203.7 |
1497571200000 | 203.77 |
1497830400000 | 206.48 |
1497916800000 | 205.44 |
1498003200000 | 206.76 |
1498089600000 | 207.81 |
1498176000000 | 208.1 |
1498435200000 | 208.17 |
1498521600000 | 206 |
1498608000000 | 207.5 |
1498694400000 | 205.23 |
1498780800000 | 204.51 |
1499040000000 | 204.07 |
1499126400000 | 203.66 |
1499212800000 | 205.17 |
1499299200000 | 203.01 |
1499385600000 | 204.09 |
1499644800000 | 204.09 |
1499731200000 | 204.14 |
1499817600000 | 206.57 |
1499904000000 | 206.68 |
1499990400000 | 208.2 |
1500249600000 | 208.06 |
1500336000000 | 208.45 |
1500422400000 | 209.8 |
1500508800000 | 210.39 |
1500595200000 | 209.9 |
1500854400000 | 209.94 |
1500940800000 | 209.64 |
1501027200000 | 209.41 |
1501113600000 | 208.48 |
1501200000000 | 208.02 |
1501459200000 | 208.05 |
1501545600000 | 208.29 |
1501632000000 | 207.96 |
1501718400000 | 207.77 |
1501804800000 | 207.64 |
1502064000000 | 208.05 |
1502150400000 | 207.39 |
1502236800000 | 206.39 |
1502323200000 | 203.31 |
1502409600000 | 203.73 |
1502668800000 | 205.93 |
1502755200000 | 205.72 |
1502841600000 | 206 |
1502928000000 | 203.74 |
1503014400000 | 203.06 |
1503273600000 | 203.43 |
1503360000000 | 204.89 |
1503446400000 | 204.29 |
1503532800000 | 204.94 |
1503619200000 | 204.82 |
1503878400000 | 205.47 |
1503964800000 | 205.7 |
1504051200000 | 206.64 |
1504137600000 | 209.27 |
1504224000000 | 209.75 |
1504483200000 | 209.52 |
1504569600000 | 208.41 |
1504656000000 | 209.09 |
1504742400000 | 209.78 |
1504828800000 | 210.16 |
1505088000000 | 211.54 |
1505174400000 | 212.12 |
1505260800000 | 211.79 |
1505347200000 | 211.65 |
1505433600000 | 212.02 |
1505692800000 | 212.51 |
1505779200000 | 212.19 |
1505865600000 | 211.92 |
1505952000000 | 210.97 |
1506038400000 | 211.41 |
1506297600000 | 210.85 |
1506384000000 | 209.88 |
1506470400000 | 210.07 |
1506556800000 | 210.59 |
1506643200000 | 212.17 |
1506902400000 | 213.33 |
1506988800000 | 213.62 |
1507075200000 | 214.22 |
1507161600000 | 214.46 |
1507248000000 | 214.19 |
1507507200000 | 213.63 |
1507593600000 | 214.33 |
1507680000000 | 214.48 |
1507766400000 | 214.05 |
1507852800000 | 214.29 |
1508112000000 | 214.63 |
1508198400000 | 214.53 |
1508284800000 | 214.57 |
1508371200000 | 214.17 |
1508457600000 | 213.65 |
1508716800000 | 213.87 |
1508803200000 | 212.92 |
1508889600000 | 211.42 |
1508976000000 | 209.94 |
1509062400000 | 211.43 |
1509321600000 | 211.62 |
1509408000000 | 212.45 |
1509494400000 | 213.15 |
1509580800000 | 213.19 |
1509667200000 | 214.79 |
1509926400000 | 215.49 |
1510012800000 | 214.51 |
1510099200000 | 215.01 |
1510185600000 | 214.12 |
1510272000000 | 213.78 |
1510531200000 | 214.16 |
1510617600000 | 213.95 |
1510704000000 | 213.17 |
1510790400000 | 215.32 |
1510876800000 | 215.31 |
1511136000000 | 216.11 |
1511222400000 | 217.9 |
1511308800000 | 218.31 |
1511395200000 | 218.53 |
1511481600000 | 219.04 |
1511740800000 | 217.84 |
1511827200000 | 218.43 |
1511913600000 | 217.09 |
1512000000000 | 217.69 |
1512086400000 | 216.93 |
1512345600000 | 215.93 |
1512432000000 | 214.77 |
1512518400000 | 214.71 |
1512604800000 | 214.94 |
1512691200000 | 216.44 |
1512950400000 | 217.08 |
1513036800000 | 216.62 |
1513123200000 | 217.4 |
1513209600000 | 216.62 |
1513296000000 | 218.24 |
1513555200000 | 220.56 |
1513641600000 | 220.33 |
1513728000000 | 220.22 |
1513814400000 | 219.76 |
1513900800000 | 219.43 |
1514332800000 | 220.68 |
1514419200000 | 221.43 |
1514505600000 | 220.71 |
1514851200000 | 223.09 |
1514937600000 | 224.49 |
1515024000000 | 224.02 |
1515110400000 | 225.21 |
1515369600000 | 225.14 |
1515456000000 | 225 |
1515542400000 | 223.8 |
1515628800000 | 224.68 |
1515715200000 | 225.87 |
1515974400000 | 226.64 |
1516060800000 | 226.46 |
1516147200000 | 228.51 |
1516233600000 | 228.34 |
1516320000000 | 229.3 |
1516579200000 | 231.27 |
1516665600000 | 232.76 |
1516752000000 | 232.64 |
1516838400000 | 233.5 |
1516924800000 | 237.03 |
1517184000000 | 235.97 |
1517270400000 | 233.23 |
1517356800000 | 232.48 |
1517443200000 | 231.16 |
1517529600000 | 227 |
1517788800000 | 219.81 |
1517875200000 | 220.36 |
1517961600000 | 220.51 |
1518048000000 | 213.96 |
1518134400000 | 214.84 |
1518393600000 | 217.28 |
1518480000000 | 217.48 |
1518566400000 | 220.83 |
1518652800000 | 223.22 |
1518739200000 | 223.88 |
1518998400000 | 223.27 |
1519084800000 | 223.08 |
1519171200000 | 222.21 |
1519257600000 | 221.68 |
1519344000000 | 224.62 |
1519603200000 | 227.18 |
1519689600000 | 225.72 |
1519776000000 | 223.58 |
1519862400000 | 220.7 |
1519948800000 | 222.12 |
1520208000000 | 224.41 |
1520294400000 | 226.03 |
1520380800000 | 227.18 |
1520467200000 | 228.59 |
1520553600000 | 231.15 |
1520812800000 | 232.14 |
1520899200000 | 230.83 |
1520985600000 | 230.32 |
1521072000000 | 229.61 |
1521158400000 | 230.03 |
1521417600000 | 227.84 |
1521504000000 | 227.95 |
1521590400000 | 227.17 |
1521676800000 | 223.36 |
1521763200000 | 218.62 |
1522022400000 | 223 |
1522108800000 | 220.98 |
1522195200000 | 220.52 |
1522281600000 | 222.76 |
1522713600000 | 223.95 |
1522800000000 | 225.11 |
1522886400000 | 225.88 |
1522972800000 | 221.79 |
1523232000000 | 222.82 |
1523318400000 | 226.27 |
1523404800000 | 225.42 |
1523491200000 | 227.39 |
1523577600000 | 226.36 |
1523836800000 | 227.51 |
1523923200000 | 229.89 |
1524009600000 | 230.81 |
1524096000000 | 227.67 |
1524182400000 | 225.44 |
1524441600000 | 224.51 |
1524528000000 | 223.01 |
1524614400000 | 222.85 |
1524700800000 | 225 |
1524787200000 | 225.43 |
1525046400000 | 223.83 |
1525132800000 | 224.99 |
1525219200000 | 223.92 |
1525305600000 | 223.18 |
1525392000000 | 225.46 |
1525651200000 | 226.59 |
1525737600000 | 226.19 |
1525824000000 | 227.85 |
1525910400000 | 229.61 |
1525996800000 | 230.61 |
1526256000000 | 232.05 |
1526342400000 | 229.73 |
1526428800000 | 231.27 |
1526515200000 | 231.43 |
1526601600000 | 230.48 |
1526860800000 | 231.23 |
1526947200000 | 231.95 |
1527033600000 | 232.26 |
1527120000000 | 232.43 |
1527206400000 | 232.99 |
1527465600000 | 232.68 |
1527552000000 | 230.64 |
1527638400000 | 232.05 |
1527724800000 | 230.95 |
1527811200000 | 233.45 |
1528070400000 | 233.75 |
1528156800000 | 232.78 |
1528243200000 | 234.56 |
1528329600000 | 233.92 |
1528416000000 | 233.3 |
1528675200000 | 234.12 |
1528761600000 | 234.47 |
1528848000000 | 233.79 |
1528934400000 | 234.95 |
1529020800000 | 234.64 |
1529280000000 | 232.6 |
1529366400000 | 231.96 |
1529452800000 | 234.17 |
1529539200000 | 232.26 |
1529625600000 | 232.54 |
1529884800000 | 227.62 |
1529971200000 | 227.52 |
1530057600000 | 224.33 |
1530144000000 | 224.53 |
1530230400000 | 226.54 |
1530489600000 | 226.2 |
1530576000000 | 225.55 |
1530662400000 | 225.59 |
1530748800000 | 227.88 |
1530835200000 | 231.28 |
1531094400000 | 233.2 |
1531180800000 | 233.72 |
1531267200000 | 231.59 |
1531353600000 | 234.68 |
1531440000000 | 235.28 |
1531699200000 | 235.23 |
1531785600000 | 236.44 |
1531872000000 | 236.8 |
1531958400000 | 235.53 |
1532044800000 | 235.56 |
1532304000000 | 235.06 |
1532390400000 | 236.03 |
1532476800000 | 238.34 |
1532563200000 | 238.14 |
1532649600000 | 235.81 |
1532908800000 | 234.55 |
1532995200000 | 235.13 |
1533081600000 | 235.26 |
1533168000000 | 236.53 |
1533254400000 | 236.72 |
1533513600000 | 236.88 |
1533600000000 | 237.82 |
1533686400000 | 237.19 |
1533772800000 | 236.64 |
1533859200000 | 233.59 |
1534118400000 | 232.77 |
1534204800000 | 233.71 |
1534291200000 | 231.15 |
1534377600000 | 231.98 |
1534464000000 | 232.75 |
1534723200000 | 233.13 |
1534809600000 | 235.45 |
1534896000000 | 236.42 |
1534982400000 | 235.68 |
1535068800000 | 236.93 |
1535328000000 | 239.28 |
1535414400000 | 240.2 |
1535500800000 | 242.02 |
1535587200000 | 240.72 |
1535673600000 | 241.1 |
1535932800000 | 240.89 |
1536019200000 | 239.98 |
1536105600000 | 237.97 |
1536192000000 | 235.57 |
1536278400000 | 234.66 |
1536537600000 | 234.68 |
1536624000000 | 234.11 |
1536710400000 | 234.09 |
1536796800000 | 236.17 |
1536883200000 | 236.59 |
1537142400000 | 234.37 |
1537228800000 | 236.31 |
1537315200000 | 236.34 |
1537401600000 | 238.85 |
1537488000000 | 238.49 |
1537747200000 | 238.47 |
1537833600000 | 238.42 |
1537920000000 | 238.49 |
1538006400000 | 239.15 |
1538092800000 | 239.53 |
1538352000000 | 238.74 |
1538438400000 | 238.16 |
1538524800000 | 238.21 |
1538611200000 | 234.8 |
1538697600000 | 232.43 |
1538956800000 | 230.84 |
1539043200000 | 230.16 |
1539129600000 | 223.73 |
1539216000000 | 219.12 |
1539302400000 | 222.5 |
1539561600000 | 221.3 |
1539648000000 | 226.35 |
1539734400000 | 226.2 |
1539820800000 | 222.72 |
1539907200000 | 220.71 |
1540166400000 | 220.53 |
1540252800000 | 218.42 |
1540339200000 | 210.37 |
1540425600000 | 212.81 |
1540512000000 | 210.29 |
1540771200000 | 208.93 |
1540857600000 | 212.48 |
1540944000000 | 214.71 |
1541030400000 | 220.46 |
1541116800000 | 219.62 |
1541376000000 | 219.61 |
1541462400000 | 219.97 |
1541548800000 | 225.25 |
1541635200000 | 224.42 |
1541721600000 | 221.53 |
1541980800000 | 216.4 |
1542067200000 | 216.39 |
1542153600000 | 214.93 |
1542240000000 | 217.42 |
1542326400000 | 218.33 |
1542585600000 | 214.18 |
1542672000000 | 211.84 |
1542758400000 | 212.73 |
1542844800000 | 212.88 |
1542931200000 | 213.01 |
1543190400000 | 216.58 |
1543276800000 | 217.11 |
1543363200000 | 221.56 |
1543449600000 | 221.55 |
1543536000000 | 223.31 |
1543795200000 | 227.53 |
1543881600000 | 220.63 |
1543968000000 | 219.97 |
1544054400000 | 219.92 |
1544140800000 | 214.57 |
1544400000000 | 214.49 |
1544486400000 | 215.16 |
1544572800000 | 217.61 |
1544659200000 | 216.93 |
1544745600000 | 213.09 |
1545004800000 | 209.22 |
1545091200000 | 209.21 |
1545177600000 | 205.4 |
1545264000000 | 202.32 |
1545350400000 | 198.41 |
1545609600000 | 194.88 |
1545868800000 | 195.24 |
1545955200000 | 196.53 |
1546214400000 | 198.39 |
1546387200000 | 198.42 |
1546473600000 | 194.44 |
1546560000000 | 201.27 |
1546819200000 | 203.87 |
1546905600000 | 205.46 |
1546992000000 | 207.6 |
1547078400000 | 208.89 |
1547164800000 | 209.01 |
1547424000000 | 206.81 |
1547510400000 | 209.37 |
1547596800000 | 209.36 |
1547683200000 | 210.58 |
1547769600000 | 212.94 |
1548028800000 | 212.93 |
1548115200000 | 210.09 |
1548201600000 | 209.83 |
1548288000000 | 211.99 |
1548374400000 | 213.5 |
1548633600000 | 212 |
1548720000000 | 211.42 |
1548806400000 | 214.43 |
1548892800000 | 216.2 |
1548979200000 | 216.47 |
1549238400000 | 216.86 |
1549324800000 | 218.54 |
1549411200000 | 218.93 |
1549497600000 | 216.01 |
1549584000000 | 215.07 |
1549843200000 | 215.77 |
1549929600000 | 218.54 |
1550016000000 | 219.85 |
1550102400000 | 219.64 |
1550188800000 | 221.2 |
1550448000000 | 221.71 |
1550534400000 | 221.6 |
1550620800000 | 222.26 |
1550707200000 | 221.34 |
1550793600000 | 222.91 |
1551052800000 | 223.49 |
1551139200000 | 223.44 |
1551225600000 | 223.47 |
1551312000000 | 221.95 |
1551398400000 | 223.72 |
1551657600000 | 223.31 |
1551744000000 | 223.08 |
1551830400000 | 220.55 |
1551916800000 | 217.99 |
1552003200000 | 216.71 |
1552262400000 | 219.13 |
1552348800000 | 220.19 |
1552435200000 | 221.92 |
1552521600000 | 221.56 |
1552608000000 | 223.71 |
1552867200000 | 224.23 |
1552953600000 | 224.96 |
1553040000000 | 224.63 |
1553126400000 | 226.01 |
1553212800000 | 221.45 |
1553472000000 | 220.42 |
1553558400000 | 222.32 |
1553644800000 | 220.1 |
1553731200000 | 220.29 |
1553817600000 | 222.74 |
1554076800000 | 225.09 |
1554163200000 | 225.09 |
1554249600000 | 226.63 |
1554336000000 | 226.23 |
1554422400000 | 227.25 |
1554681600000 | 227.32 |
1554768000000 | 226.11 |
1554854400000 | 227.29 |
1554940800000 | 226.54 |
1555027200000 | 227.23 |
1555286400000 | 227.33 |
1555372800000 | 228.4 |
1555459200000 | 227.46 |
1555545600000 | 227.07 |
1555977600000 | 230.28 |
1556064000000 | 230.13 |
1556150400000 | 229.06 |
1556236800000 | 229.11 |
1556496000000 | 228.69 |
1556582400000 | 228.23 |
1556668800000 | 227.89 |
1556755200000 | 227.91 |
1556841600000 | 230.89 |
1557100800000 | 229.32 |
1557187200000 | 225.67 |
1557273600000 | 224.85 |
1557360000000 | 222.51 |
1557446400000 | 222.82 |
1557705600000 | 217.37 |
1557792000000 | 219.3 |
1557878400000 | 220.55 |
1557964800000 | 221.02 |
1558051200000 | 218.61 |
1558310400000 | 215.77 |
1558396800000 | 218.03 |
1558483200000 | 217.08 |
1558569600000 | 214.87 |
1558656000000 | 215.03 |
1558915200000 | 214.95 |
1559001600000 | 213.47 |
1559088000000 | 212.07 |
1559174400000 | 212.73 |
1559260800000 | 210.94 |
1559520000000 | 210.45 |
1559606400000 | 214.32 |
1559692800000 | 214.86 |
1559779200000 | 215.75 |
1559865600000 | 218.71 |
1560124800000 | 220.77 |
1560211200000 | 221.68 |
1560297600000 | 220.8 |
1560384000000 | 221.15 |
1560470400000 | 219.57 |
1560729600000 | 220.24 |
1560816000000 | 223.5 |
1560902400000 | 225.21 |
1560988800000 | 226.55 |
1561075200000 | 225.42 |
1561334400000 | 224.63 |
1561420800000 | 222.98 |
1561507200000 | 223.34 |
1561593600000 | 225.29 |
1561680000000 | 226.97 |
1561939200000 | 228.9 |
1562025600000 | 229.27 |
1562112000000 | 230.45 |
1562198400000 | 230.5 |
1562284800000 | 229.37 |
1562544000000 | 227.9 |
1562630400000 | 228.76 |
1562716800000 | 229.89 |
1562803200000 | 229.52 |
1562889600000 | 230.13 |
1563148800000 | 230.88 |
1563235200000 | 230.14 |
1563321600000 | 229.33 |
1563408000000 | 230.26 |
1563494400000 | 229.22 |
1563753600000 | 230.17 |
1563840000000 | 231.44 |
1563926400000 | 234.03 |
1564012800000 | 231.69 |
1564099200000 | 232.19 |
1564358400000 | 232.06 |
1564444800000 | 231.5 |
1564531200000 | 228.84 |
1564617600000 | 227.3 |
1564704000000 | 224.82 |
1564963200000 | 218.83 |
1565049600000 | 219.89 |
1565136000000 | 220.71 |
1565222400000 | 224.91 |
1565308800000 | 223.32 |
1565568000000 | 221.24 |
1565654400000 | 223.96 |
1565740800000 | 218.84 |
1565827200000 | 218.71 |
1565913600000 | 222.09 |
1566172800000 | 224.67 |
1566259200000 | 223.62 |
1566345600000 | 225.07 |
1566432000000 | 224.11 |
1566518400000 | 219.3 |
1566777600000 | 220.33 |
1566864000000 | 219.97 |
1566950400000 | 220.95 |
1567036800000 | 223.09 |
1567123200000 | 223.83 |
1567382400000 | 223.9 |
1567468800000 | 222.23 |
1567555200000 | 224.91 |
1567641600000 | 228.03 |
1567728000000 | 228.58 |
1567987200000 | 228.38 |
1568073600000 | 228.87 |
1568160000000 | 231.17 |
1568246400000 | 231.32 |
1568332800000 | 231.54 |
1568592000000 | 230.32 |
1568678400000 | 231.22 |
1568764800000 | 230.78 |
1568851200000 | 230.99 |
1568937600000 | 230.21 |
1569196800000 | 229.76 |
1569283200000 | 227.25 |
1569369600000 | 227.83 |
1569456000000 | 226.6 |
1569542400000 | 224.92 |
1569801600000 | 226.21 |
1569888000000 | 223.86 |
1569974400000 | 220.19 |
1570060800000 | 222.24 |
1570147200000 | 224.68 |
1570406400000 | 223.96 |
1570492800000 | 220.25 |
1570579200000 | 221.91 |
1570665600000 | 223.13 |
1570752000000 | 226.47 |
1571011200000 | 226.45 |
1571097600000 | 229.25 |
1571184000000 | 228.78 |
1571270400000 | 230.05 |
1571356800000 | 228.86 |
1571616000000 | 230.69 |
1571702400000 | 230.8 |
1571788800000 | 230.24 |
1571875200000 | 231.89 |
1571961600000 | 233.95 |
1572220800000 | 235.76 |
1572307200000 | 235.94 |
1572393600000 | 236.58 |
1572480000000 | 236.29 |
1572566400000 | 238.51 |
1572825600000 | 240.22 |
1572912000000 | 239.98 |
1572998400000 | 239.53 |
1573084800000 | 239.75 |
1573171200000 | 240.93 |
1573430400000 | 240.26 |
1573516800000 | 240.67 |
1573603200000 | 240.01 |
1573689600000 | 239.62 |
1573776000000 | 241.33 |
1574035200000 | 241.49 |
1574121600000 | 241.69 |
1574208000000 | 240.15 |
1574294400000 | 239.67 |
1574380800000 | 240.59 |
1574640000000 | 243.92 |
1574726400000 | 244.29 |
1574812800000 | 245.79 |
1574899200000 | 245.73 |
1574985600000 | 244.1 |
1575244800000 | 242.08 |
1575331200000 | 240.54 |
1575417600000 | 242.12 |
1575504000000 | 241.95 |
1575590400000 | 243.7 |
1575849600000 | 242.77 |
1575936000000 | 242.55 |
1576022400000 | 243.57 |
1576108800000 | 245.69 |
1576195200000 | 246.93 |
1576454400000 | 248.71 |
1576540800000 | 248.94 |
1576627200000 | 248.81 |
1576713600000 | 250.1 |
1576800000000 | 251.84 |
1577059200000 | 252.59 |
1577145600000 | 252.88 |
1577404800000 | 254.8 |
1577664000000 | 253.35 |
1577750400000 | 253.84 |
1577923200000 | 255.5 |
1578009600000 | 253.49 |
1578268800000 | 253.45 |
1578355200000 | 254.34 |
1578441600000 | 254.8 |
1578528000000 | 256.58 |
1578614400000 | 256.41 |
1578873600000 | 257.13 |
1578960000000 | 257.6 |
1579046400000 | 257.61 |
1579132800000 | 259.63 |
1579219200000 | 260.52 |
1579478400000 | 260.22 |
1579564800000 | 259.5 |
1579651200000 | 260.31 |
1579737600000 | 259.46 |
1579824000000 | 258.1 |
1580083200000 | 252.89 |
1580169600000 | 255.71 |
1580256000000 | 254.9 |
1580342400000 | 253.94 |
1580428800000 | 251.33 |
1580688000000 | 252.6 |
1580774400000 | 257.4 |
1580860800000 | 262.06 |
1580947200000 | 263.43 |
1581033600000 | 260.56 |
1581292800000 | 262.15 |
1581379200000 | 264.64 |
1581465600000 | 266.33 |
1581552000000 | 265.57 |
1581638400000 | 265.72 |
1581897600000 | 265.73 |
1581984000000 | 264.86 |
1582070400000 | 267.01 |
1582156800000 | 265.2799 |
1582243200000 | 262.27 |
1582502400000 | 252.87 |
1582588800000 | 245.97 |
1582675200000 | 243.99 |
1582761600000 | 235.43 |
1582848000000 | 233.08 |
1583107200000 | 239.63 |
1583193600000 | 235.79 |
1583280000000 | 243.47 |
1583366400000 | 237.73 |
1583452800000 | 233.65 |
1583712000000 | 218.17 |
1583798400000 | 224.94 |
1583884800000 | 214.44 |
1583971200000 | 193.48 |
1584057600000 | 205.9 |
1584316800000 | 184.9 |
1584403200000 | 192.8 |
1584489600000 | 183.48 |
1584576000000 | 186.99 |
1584662400000 | 183.77 |
1584921600000 | 181.95 |
1585008000000 | 195.04 |
1585094400000 | 197.4199 |
1585180800000 | 207.6399 |
1585267200000 | 202.12 |
1585526400000 | 207.3 |
1585612800000 | 206.19 |
1585699200000 | 198.01 |
1585785600000 | 200.49 |
1585872000000 | 197.97 |
1586131200000 | 210.62 |
1586217600000 | 212 |
1586304000000 | 217.54 |
1586390400000 | 219.3 |
1586822400000 | 226.45 |
1586908800000 | 222.07 |
1586995200000 | 225.2 |
1587081600000 | 230.18 |
1587340800000 | 228.65 |
1587427200000 | 221.55 |
1587513600000 | 225.81 |
1587600000000 | 226.73 |
1587686400000 | 228.61 |
1587945600000 | 231.39 |
1588032000000 | 230.34 |
1588118400000 | 236.39 |
1588204800000 | 233.77 |
1588291200000 | 226.74 |
1588550400000 | 226.6 |
1588636800000 | 229.65 |
1588723200000 | 230 |
1588809600000 | 231.78 |
1588896000000 | 235.29 |
1589155200000 | 236.42 |
1589241600000 | 232.37 |
1589328000000 | 229.31 |
1589414400000 | 230.26 |
1589500800000 | 230.75 |
1589760000000 | 238.32 |
1589846400000 | 237.77 |
1589932800000 | 242.73 |
1590019200000 | 240.02 |
1590105600000 | 240.12 |
1590364800000 | 240.99 |
1590451200000 | 242.91 |
1590537600000 | 244.67 |
1590624000000 | 244.28 |
1590710400000 | 246.05 |
1590969600000 | 247.16 |
1591056000000 | 249.72 |
1591142400000 | 252.67 |
1591228800000 | 252.97 |
1591315200000 | 257.95 |
1591574400000 | 260.15 |
1591660800000 | 258.5 |
1591747200000 | 257.42 |
1591833600000 | 244.32 |
1591920000000 | 245.22 |
1592179200000 | 246.87 |
1592265600000 | 252.4 |
1592352000000 | 252.7 |
1592438400000 | 251.98 |
1592524800000 | 252.56 |
1592784000000 | 252.87 |
1592870400000 | 255.38 |
1592956800000 | 248.63 |
1593043200000 | 249.75 |
1593129600000 | 246.16 |
1593388800000 | 248.34 |
1593475200000 | 251.94 |
1593561600000 | 252.8 |
1593648000000 | 255.13 |
1593734400000 | 255.23 |
1593993600000 | 259.8 |
1594080000000 | 256.9 |
1594166400000 | 258.5299 |
1594252800000 | 257.79 |
1594339200000 | 258.71 |
1594598400000 | 256.04 |
1594684800000 | 258.14 |
1594771200000 | 263.3399 |
1594857600000 | 260.96 |
1594944000000 | 262.77 |
1595203200000 | 265.75 |
1595289600000 | 266.51 |
1595376000000 | 266.32 |
1595462400000 | 263.21 |
1595548800000 | 257.5 |
1595808000000 | 260.01 |
1595894400000 | 258.3 |
1595980800000 | 260.19 |
1596067200000 | 260.86 |
1596153600000 | 259.3399 |
1596412800000 | 261.72 |
1596499200000 | 262.86 |
1596585600000 | 264.37 |
1596672000000 | 264.61 |
1596758400000 | 264.57 |
1597017600000 | 265.17 |
1597104000000 | 264.82 |
1597190400000 | 268.57 |
1597276800000 | 267.66 |
1597363200000 | 266.73 |
1597622400000 | 268 |
1597708800000 | 268.39 |
1597795200000 | 267.3 |
1597881600000 | 266.29 |
1597968000000 | 266.5899 |
1598227200000 | 268.44 |
1598313600000 | 270.14 |
1598400000000 | 270.67 |
1598486400000 | 271.13 |
1598572800000 | 272.88 |
1598832000000 | 273.17 |
1598918400000 | 273.3399 |
1599004800000 | 277.5299 |
1599091200000 | 269.93 |
1599177600000 | 267.37 |
1599436800000 | 268.07 |
1599523200000 | 262.23 |
1599609600000 | 266.15 |
1599696000000 | 262.66 |
1599782400000 | 262.26 |
1600041600000 | 266.43 |
1600128000000 | 268.65 |
1600214400000 | 268.96 |
1600300800000 | 267.75 |
1600387200000 | 265.5 |
1600646400000 | 260.24 |
1600732800000 | 262.04 |
1600819200000 | 258.05 |
1600905600000 | 256.82 |
1600992000000 | 260.89 |
1601251200000 | 265.79 |
1601337600000 | 264.91 |
1601424000000 | 266.29 |
1601510400000 | 268.15 |
1601596800000 | 264.65 |
1601856000000 | 269.95 |
1601942400000 | 267.62 |
1602028800000 | 272.71 |
1602115200000 | 275.41 |
1602201600000 | 278.51 |
1602460800000 | 282.13 |
1602547200000 | 280.7 |
1602633600000 | 278.97 |
1602720000000 | 275.85 |
1602806400000 | 276.05 |
1603065600000 | 273.82 |
1603152000000 | 273.66 |
1603238400000 | 271.74 |
1603324800000 | 274.44 |
1603411200000 | 273.93 |
1603670400000 | 269.48 |
1603756800000 | 267.52 |
1603843200000 | 259.46 |
1603929600000 | 260.37 |
1604016000000 | 256.75 |
1604275200000 | 258.29 |
1604361600000 | 263.89 |
1604448000000 | 273.7799 |
1604534400000 | 280.26 |
1604620800000 | 279.66 |
1604880000000 | 284.7799 |
1604966400000 | 282.54 |
1605052800000 | 284.8 |
1605139200000 | 281.5899 |
1605225600000 | 285.66 |
1605484800000 | 289.27 |
1605571200000 | 287.54 |
1605657600000 | 284.56 |
1605744000000 | 285.64 |
1605830400000 | 285 |
1606089600000 | 286.49 |
1606176000000 | 289.65 |
1606262400000 | 288.8399 |
1606348800000 | 289.19 |
1606435200000 | 291.9 |
1606694400000 | 291 |
1606780800000 | 294.31 |
1606867200000 | 295.3399 |
1606953600000 | 296.95 |
1607040000000 | 301.92 |
1607299200000 | 300.51 |
1607385600000 | 301.5899 |
1607472000000 | 299.38 |
1607558400000 | 299.96 |
1607644800000 | 296.75 |
1607904000000 | 297.52 |
1607990400000 | 301.46 |
1608076800000 | 303.54 |
1608163200000 | 305.13 |
1608249600000 | 303.49 |
1608508800000 | 300.71 |
1608595200000 | 300.38 |
1608681600000 | 301.87 |
1608768000000 | 302.32 |
1609113600000 | 303.1 |
1609200000000 | 304.64 |
1609286400000 | 305.73 |
1609372800000 | 307.11 |
1609718400000 | 303.79 |
1609804800000 | 307.19 |
1609891200000 | 309.1 |
1609977600000 | 313.96 |
1610064000000 | 315.5299 |
1610323200000 | 314.61 |
1610409600000 | 315.2 |
1610496000000 | 317.62 |
1610582400000 | 320.24 |
1610668800000 | 317.22 |
1610928000000 | 317.48 |
1611014400000 | 321.76 |
1611100800000 | 324.4 |
1611187200000 | 325.5899 |
1611273600000 | 322.16 |
1611532800000 | 322.11 |
1611619200000 | 320.0899 |
1611705600000 | 310.21 |
1611792000000 | 314.1 |
1611878400000 | 309.68 |
1612137600000 | 314.95 |
1612224000000 | 319.3399 |
1612310400000 | 317.54 |
1612396800000 | 320.0899 |
1612483200000 | 321.98 |
1612742400000 | 324.68 |
1612828800000 | 323.68 |
1612915200000 | 323.86 |
1613001600000 | 325.67 |
1613088000000 | 328.0299 |
1613347200000 | 328.89 |
1613433600000 | 328.27 |
1613520000000 | 326.97 |
1613606400000 | 324.8 |
1613692800000 | 327.7799 |
1613952000000 | 324.76 |
1614038400000 | 325.24 |
1614124800000 | 329.25 |
1614211200000 | 320.87 |
1614297600000 | 320.62 |
1614556800000 | 326.4 |
1614643200000 | 322.85 |
1614729600000 | 317.5299 |
1614816000000 | 310.39 |
1614902400000 | 313.88 |
1615161600000 | 310.98 |
1615248000000 | 317.37 |
1615334400000 | 317.6 |
1615420800000 | 322.79 |
1615507200000 | 322.44 |
1615766400000 | 324.76 |
1615852800000 | 324.82 |
1615939200000 | 326.7 |
1616025600000 | 320.39 |
1616112000000 | 321.07 |
1616371200000 | 323.5299 |
1616457600000 | 317.29 |
1616544000000 | 312.69 |
1616630400000 | 314.4 |
1616716800000 | 320.22 |
1616976000000 | 317.83 |
1617062400000 | 318.16 |
1617148800000 | 320.42 |
1617235200000 | 324.88 |
1617667200000 | 328.17 |
1617753600000 | 327.65 |
1617840000000 | 329.93 |
1617926400000 | 331.58 |
1618185600000 | 328.62 |
1618272000000 | 329.5899 |
1618358400000 | 329.35 |
1618444800000 | 332.67 |
1618531200000 | 333.44 |
1618790400000 | 330.99 |
1618876800000 | 327.76 |
1618963200000 | 332.24 |
1619049600000 | 329.66 |
1619136000000 | 331.49 |
1619395200000 | 334.08 |
1619481600000 | 333.67 |
1619568000000 | 332.95 |
1619654400000 | 333.64 |
1619740800000 | 330.25 |
1620000000000 | 329.6 |
1620086400000 | 325.57 |
1620172800000 | 325.21 |
1620259200000 | 324.89 |
1620345600000 | 328.51 |
1620604800000 | 322.8399 |
1620691200000 | 320.3399 |
1620777600000 | 313.8399 |
1620864000000 | 315.62 |
1620950400000 | 321.89 |
1621209600000 | 321.85 |
1621296000000 | 321.48 |
1621382400000 | 321.45 |
1621468800000 | 325.64 |
1621555200000 | 325.5299 |
1621814400000 | 328.47 |
1621900800000 | 328.64 |
1621987200000 | 329.31 |
1622073600000 | 330.26 |
1622160000000 | 330.99 |
1622419200000 | 331.21 |
1622505600000 | 331.54 |
1622592000000 | 330.89 |
1622678400000 | 328.57 |
1622764800000 | 331.57 |
1623024000000 | 333.96 |
1623110400000 | 334.6 |
1623196800000 | 335.17 |
1623283200000 | 338.46 |
1623369600000 | 338.29 |
1623628800000 | 339.02 |
1623715200000 | 337.71 |
1623801600000 | 336.77 |
1623888000000 | 336.45 |
1623974400000 | 331.58 |
1624233600000 | 334.17 |
1624320000000 | 335.23 |
1624406400000 | 335.06 |
1624492800000 | 336.5 |
1624579200000 | 337.76 |
1624838400000 | 337.58 |
1624924800000 | 337.46 |
1625011200000 | 338.0899 |
1625097600000 | 338.02 |
1625184000000 | 339.57 |
1625443200000 | 339.67 |
1625529600000 | 338.66 |
1625616000000 | 337.33 |
1625702400000 | 334.96 |
1625788800000 | 338.21 |
1626048000000 | 339.32 |
1626134400000 | 336.96 |
1626220800000 | 335.41 |
1626307200000 | 331.98 |
1626393600000 | 329.13 |
1626652800000 | 324.5299 |
1626739200000 | 329.96 |
1626825600000 | 334.79 |
1626912000000 | 334.52 |
1626998400000 | 335.19 |
1627257600000 | 334.88 |
1627344000000 | 332.37 |
1627430400000 | 334.63 |
1627516800000 | 337.39 |
1627603200000 | 333.5 |
1627862400000 | 334.0299 |
1627948800000 | 334.69 |
1628035200000 | 333.7 |
1628121600000 | 337.3 |
1628208000000 | 335.44 |
1628467200000 | 334.08 |
1628553600000 | 332.25 |
1628640000000 | 332.13 |
1628726400000 | 331.33 |
1628812800000 | 331.98 |
1629072000000 | 331.07 |
1629158400000 | 328.66 |
1629244800000 | 327.18 |
1629331200000 | 325.66 |
1629417600000 | 327.57 |
1629676800000 | 332.23 |
1629763200000 | 336.07 |
1629849600000 | 337.05 |
1629936000000 | 335.3399 |
1630022400000 | 338.89 |
1630281600000 | 340.0299 |
1630368000000 | 341.04 |
1630454400000 | 342.0299 |
1630540800000 | 343.35 |
1630627200000 | 342.36 |
1630886400000 | 342.71 |
1630972800000 | 342.49 |
1631059200000 | 340.37 |
1631145600000 | 339.02 |
1631232000000 | 337.91 |
1631491200000 | 338.58 |
1631577600000 | 337.56 |
1631664000000 | 338.18 |
1631750400000 | 338.32 |
1631836800000 | 336.91 |
1632096000000 | 331.5299 |
1632182400000 | 332.1 |
1632268800000 | 335.5 |
1632355200000 | 339.39 |
1632441600000 | 338.36 |
1632700800000 | 337.26 |
1632787200000 | 330.08 |
1632873600000 | 328.23 |
1632960000000 | 326.63 |
1633046400000 | 328.44 |
1633305600000 | 323.0299 |
1633392000000 | 324.21 |
1633478400000 | 323.75 |
1633564800000 | 326.88 |
1633651200000 | 324.9 |
1633910400000 | 322.73 |
1633996800000 | 321.7 |
1634083200000 | 322.6 |
1634169600000 | 327.5 |
1634256000000 | 330.13 |
1634515200000 | 329.21 |
1634601600000 | 331.92 |
1634688000000 | 332.63 |
1634774400000 | 334.51 |
1634860800000 | 330.65 |
1635120000000 | 331.41 |
1635206400000 | 331.51 |
1635292800000 | 328.67 |
1635379200000 | 332.44 |
1635465600000 | 332.21 |
1635724800000 | 335.77 |
1635811200000 | 335.9 |
1635897600000 | 339.36 |
1635984000000 | 341.87 |
1636070400000 | 346.66 |
1636329600000 | 347.21 |
1636416000000 | 346.56 |
1636502400000 | 340.61 |
1636588800000 | 340.1 |
1636675200000 | 341.0899 |
1636934400000 | 341.72 |
1637020800000 | 342.56 |
1637107200000 | 341.02 |
1637193600000 | 341.01 |
1637280000000 | 339.66 |
1637539200000 | 335.18 |
1637625600000 | 333.52 |
1637712000000 | 334.49 |
1637798400000 | 334.77 |
1637884800000 | 325.02 |
1638144000000 | 326.8399 |
1638230400000 | 320.83 |
1638316800000 | 317.51 |
1638403200000 | 321.69 |
1638489600000 | 317.76 |
1638748800000 | 322.5299 |
1638835200000 | 330.55 |
1638921600000 | 333.41 |
1639008000000 | 329.55 |
1639094400000 | 328.27 |
1639353600000 | 324.93 |
1639440000000 | 322.4 |
1639526400000 | 326.4 |
1639612800000 | 322.11 |
1639699200000 | 323.82 |
1639958400000 | 320.04 |
1640044800000 | 329.06 |
1640131200000 | 332.98 |
1640217600000 | 335.85 |
1640304000000 | 336.11 |
1640563200000 | 337.63 |
1640649600000 | 336.58 |
1640736000000 | 337.46 |
1640822400000 | 337.01 |
1640908800000 | 335.93 |
1641168000000 | 338.72 |
1641254400000 | 337.35 |
1641340800000 | 330.14 |
1641427200000 | 328.98 |
1641513600000 | 326.18 |
1641772800000 | 324.97 |
1641859200000 | 330.46 |
1641945600000 | 329.7799 |
1642032000000 | 326.58 |
1642118400000 | 327.52 |
1642377600000 | 327.98 |
1642464000000 | 319.36 |
1642550400000 | 315.8 |
1642636800000 | 312.82 |
1642723200000 | 307.17 |
1642982400000 | 306.35 |
1643068800000 | 301.61 |
1643155200000 | 302.35 |
1643241600000 | 296.25 |
1643328000000 | 301.72 |
1643587200000 | 310.13 |
1643673600000 | 313.17 |
1643760000000 | 315.26 |
1643846400000 | 307.18 |
1643932800000 | 310.74 |
1644192000000 | 311.7799 |
1644278400000 | 316.39 |
1644364800000 | 323.73 |
1644451200000 | 319.83 |
1644537600000 | 312.41 |
1644796800000 | 310.6 |
1644883200000 | 319.76 |
1644969600000 | 321.91 |
1645056000000 | 314.69 |
1645142400000 | 310.77 |
1645401600000 | 310.64 |
1645488000000 | 307.52 |
1645574400000 | 303.04 |
1645660800000 | 306.32 |
1645747200000 | 313.3 |
1646006400000 | 312.22 |
1646092800000 | 306.97 |
1646179200000 | 312.35 |
1646265600000 | 307.92 |
1646352000000 | 301.55 |
1646611200000 | 289.77 |
1646697600000 | 289.98 |
1646784000000 | 299.61 |
1646870400000 | 299.37 |
1646956800000 | 294.99 |
1647216000000 | 289.95 |
1647302400000 | 295.46 |
1647388800000 | 306.7799 |
1647475200000 | 312.01 |
1647561600000 | 315.33 |
1647820800000 | 313.69 |
1647907200000 | 317.44 |
1647993600000 | 312.87 |
1648080000000 | 318.62 |
1648166400000 | 318.49 |
1648425600000 | 320.85 |
1648512000000 | 328.02 |
1648598400000 | 324.07 |
1648684800000 | 320.99 |
1648771200000 | 321.26 |
1649030400000 | 323.99 |
1649116800000 | 318.81 |
1649203200000 | 314.06 |
1649289600000 | 314.49 |
1649376000000 | 312.77 |
1649635200000 | 308.61 |
1649721600000 | 308 |
1649808000000 | 313.5299 |
1649894400000 | 310.61 |
1650326400000 | 314.95 |
1650412800000 | 316.08 |
1650499200000 | 310.16 |
1650585600000 | 299.61 |
1650844800000 | 301.72 |
1650931200000 | 293.6 |
1651017600000 | 292.57 |
1651104000000 | 298.62 |
1651190400000 | 288.55 |
1651449600000 | 290.07 |
1651536000000 | 289.66 |
1651622400000 | 294.21 |
1651708800000 | 284.57 |
1651795200000 | 279.5899 |
1652054400000 | 266.75 |
1652140800000 | 269.5299 |
1652227200000 | 265.24 |
1652313600000 | 265.65 |
1652400000000 | 274.51 |
1652659200000 | 272.72 |
1652745600000 | 280.73 |
1652832000000 | 270.26 |
1652918400000 | 270.67 |
1653004800000 | 271.98 |
1653264000000 | 274.15 |
1653350400000 | 268.63 |
1653436800000 | 272.22 |
1653523200000 | 277.75 |
1653609600000 | 283.95 |
1653868800000 | 284.7799 |
1653955200000 | 283.67 |
1654041600000 | 280.47 |
1654128000000 | 286.3399 |
1654214400000 | 282.04 |
1654473600000 | 281.96 |
1654560000000 | 283.55 |
1654646400000 | 280.73 |
1654732800000 | 272.79 |
1654819200000 | 263.62 |
1655078400000 | 251.49 |
1655164800000 | 249.89 |
1655251200000 | 254.23 |
1655337600000 | 245.09 |
1655424000000 | 248.52 |
1655683200000 | 249.13 |
1655769600000 | 252.89 |
1655856000000 | 252.74 |
1655942400000 | 254.84 |
1656028800000 | 263.96 |
1656288000000 | 264.1 |
1656374400000 | 259.39 |
1656460800000 | 258.27 |
1656547200000 | 254.5 |
1656633600000 | 255.73 |
1656892800000 | 256.32 |
1656979200000 | 258.42 |
1657065600000 | 258.54 |
1657152000000 | 264.24 |
1657238400000 | 264.05 |
1657497600000 | 258.99 |
1657584000000 | 258.65 |
1657670400000 | 258.56 |
1657756800000 | 257.74 |
1657843200000 | 263.96 |
1658102400000 | 263.85 |
1658188800000 | 271.36 |
1658275200000 | 274.45 |
1658361600000 | 276.65 |
1658448000000 | 273.88 |
1658707200000 | 273.25 |
1658793600000 | 270.22 |
1658880000000 | 277.2799 |
1658966400000 | 278.79 |
1659052800000 | 280.41 |
1659312000000 | 280.89 |
1659398400000 | 280.66 |
1659484800000 | 284.62 |
1659571200000 | 286.49 |
1659657600000 | 286.19 |
1659916800000 | 286.93 |
1660003200000 | 282.82 |
1660089600000 | 289.44 |
1660176000000 | 289.21 |
1660262400000 | 293.48 |
1660521600000 | 294.08 |
1660608000000 | 293.0299 |
1660694400000 | 287.99 |
1660780800000 | 288.17 |
1660867200000 | 283.11 |
1661126400000 | 276.55 |
1661212800000 | 275.88 |
1661299200000 | 277.46 |
1661385600000 | 282.3 |
1661472000000 | 272.3 |
1661731200000 | 268.93 |
1661817600000 | 266.26 |
1661904000000 | 265.1 |
1661990400000 | 263.67 |
1662076800000 | 263.05 |
1662336000000 | 262.26 |
1662422400000 | 260.27 |
1662508800000 | 265.15 |
1662595200000 | 268.79 |
1662681600000 | 274.42 |
1662940800000 | 277.93 |
1663027200000 | 266.2 |
1663113600000 | 267.38 |
1663200000000 | 266.05 |
1663286400000 | 262.9 |
1663545600000 | 262.68 |
1663632000000 | 260.0899 |
1663718400000 | 255.03 |
1663804800000 | 249.75 |
1663891200000 | 244.72 |
1664150400000 | 242.73 |
1664236800000 | 243.51 |
1664323200000 | 248.86 |
1664409600000 | 244.4 |
1664496000000 | 242.59 |
1664755200000 | 247.66 |
1664841600000 | 257.42 |
1664928000000 | 257.38 |
1665014400000 | 255.92 |
1665100800000 | 248.99 |
1665360000000 | 244.72 |
1665446400000 | 242.57 |
1665532800000 | 242.39 |
1665619200000 | 246.32 |
1665705600000 | 241.85 |
1665964800000 | 248.46 |
1666051200000 | 250.46 |
1666137600000 | 247.47 |
1666224000000 | 246.6 |
1666310400000 | 250.56 |
1666569600000 | 251.88 |
1666656000000 | 255.83 |
1666742400000 | 256.51 |
1666828800000 | 252.78 |
1666915200000 | 256.41 |
1667174400000 | 255.46 |
1667260800000 | 256.47 |
1667347200000 | 250.41 |
1667433600000 | 246.67 |
1667520000000 | 251.44 |
1667779200000 | 253.21 |
1667865600000 | 255.36 |
1667952000000 | 251.41 |
1668038400000 | 266.52 |
1668124800000 | 271.77 |
1668384000000 | 269.57 |
1668470400000 | 273.63 |
1668556800000 | 269.26 |
1668643200000 | 267.17 |
1668729600000 | 269.07 |
1668988800000 | 266 |
1669075200000 | 269.26 |
1669161600000 | 271.14 |
1669248000000 | 272.1 |
1669334400000 | 271.22 |
1669593600000 | 267.92 |
1669680000000 | 267.93 |
1669766400000 | 275.89 |
1669852800000 | 277.75 |
1669939200000 | 277.24 |
1670198400000 | 273.37 |
1670284800000 | 268.88 |
1670371200000 | 267.8 |
1670457600000 | 271.66 |
1670544000000 | 269.96 |
1670803200000 | 272.5299 |
1670889600000 | 274.85 |
1670976000000 | 273.4 |
1671062400000 | 265.98 |
1671148800000 | 263.13 |
1671408000000 | 259.8 |
1671494400000 | 259.73 |
1671580800000 | 262.93 |
1671667200000 | 259.47 |
1671753600000 | 259.55 |
1672099200000 | 258.01 |
1672185600000 | 255.21 |
1672272000000 | 260.25 |
1672358400000 | 259.8 |
1672617600000 | 259.96 |
1672704000000 | 260.32 |
1672790400000 | 265.49 |
1672876800000 | 263.65 |
1672963200000 | 269.81 |
1673222400000 | 270.99 |
1673308800000 | 273.92 |
1673395200000 | 276.97 |
1673481600000 | 279.08 |
1673568000000 | 281.96 |
1673827200000 | 282.25 |
1673913600000 | 281.66 |
1674000000000 | 280.31 |
1674086400000 | 277.3 |
1674172800000 | 282.0299 |
1674432000000 | 286.06 |
1674518400000 | 284.18 |
1674604800000 | 284.88 |
1674691200000 | 287.81 |
1674777600000 | 288.83 |
1675036800000 | 285.26 |
1675123200000 | 287.99 |
1675209600000 | 292.77 |
1675296000000 | 298.23 |
1675382400000 | 294.21 |
1675641600000 | 289.93 |
1675728000000 | 292.73 |
1675814400000 | 289.2 |
1675900800000 | 288.05 |
1675987200000 | 285.91 |
1676246400000 | 289.33 |
1676332800000 | 291.12 |
1676419200000 | 293.57 |
1676505600000 | 289.93 |
1676592000000 | 287.9 |
1676851200000 | 288.32 |
1676937600000 | 282.81 |
1677024000000 | 282.16 |
1677110400000 | 283.14 |
1677196800000 | 279.64 |
1677456000000 | 280.63 |
1677542400000 | 280.7 |
1677628800000 | 280.67 |
1677715200000 | 281.18 |
1677801600000 | 284.96 |
1678060800000 | 283.43 |
1678147200000 | 280.06 |
1678233600000 | 280.41 |
1678320000000 | 276.05 |
1678406400000 | 272.01 |
1678665600000 | 271.81 |
1678752000000 | 275.5899 |
1678838400000 | 272.47 |
1678924800000 | 278.2799 |
1679011200000 | 275.83 |
1679270400000 | 277.47 |
1679356800000 | 281.45 |
1679443200000 | 277.71 |
1679529600000 | 279.5899 |
1679616000000 | 278.71 |
1679875200000 | 278.96 |
1679961600000 | 279.02 |
1680048000000 | 284.23 |
1680134400000 | 287.46 |
1680220800000 | 290.7799 |
1680480000000 | 289.86 |
1680566400000 | 289.11 |
1680652800000 | 287.43 |
1680739200000 | 288.18 |
1681171200000 | 290.15 |
1681257600000 | 287.92 |
1681344000000 | 292.7 |
1681430400000 | 292.56 |
1681689600000 | 293.33 |
1681776000000 | 293.93 |
1681862400000 | 294.14 |
1681948800000 | 293.13 |
1682035200000 | 294.64 |
1682294400000 | 294.47 |
1682380800000 | 289.1 |
1682467200000 | 287.97 |
1682553600000 | 290.14 |
1682640000000 | 292.64 |
1682899200000 | 292.04 |
1682985600000 | 290.74 |
1683072000000 | 289.9 |
1683158400000 | 287.86 |
1683244800000 | 291.2 |
1683504000000 | 292.05 |
1683590400000 | 289.95 |
1683676800000 | 291.2799 |
1683763200000 | 290.17 |
1683849600000 | 288.37 |
1684108800000 | 291.76 |
1684195200000 | 289.4 |
1684281600000 | 291.49 |
1684368000000 | 294.8399 |
1684454400000 | 294.54 |
1684713600000 | 294.72 |
1684800000000 | 290.24 |
1684886400000 | 286.76 |
1684972800000 | 285.9 |
1685059200000 | 291.37 |
1685318400000 | 291.48 |
1685404800000 | 291.23 |
1685491200000 | 289.83 |
1685577600000 | 293.73 |
1685664000000 | 297.97 |
1685923200000 | 296.74 |
1686009600000 | 298.95 |
1686096000000 | 296.94 |
1686182400000 | 298.5 |
1686268800000 | 298.41 |
1686528000000 | 302.8 |
1686614400000 | 305.46 |
1686700800000 | 306.46 |
1686787200000 | 307.86 |
1686873600000 | 307.62 |
1687132800000 | 306.83 |
1687219200000 | 305.31 |
1687305600000 | 303.25 |
1687392000000 | 304.9 |
1687478400000 | 301.76 |
1687737600000 | 300.54 |
1687824000000 | 303.49 |
1687910400000 | 303.42 |
1687996800000 | 303.5299 |
1688083200000 | 307.4 |
1688342400000 | 305.89 |
1688428800000 | 306.2799 |
1688515200000 | 304.55 |
1688601600000 | 300.3 |
1688688000000 | 300.05 |
1688947200000 | 303.2 |
1689033600000 | 304.32 |
1689120000000 | 307.26 |
1689206400000 | 310.2799 |
1689292800000 | 310.95 |
1689552000000 | 312.51 |
1689638400000 | 313.62 |
1689724800000 | 313.94 |
1689811200000 | 312.66 |
1689897600000 | 314.3399 |
1690156800000 | 312.67 |
1690243200000 | 313 |
1690329600000 | 311.52 |
1690416000000 | 311.7799 |
1690502400000 | 316.13 |
1690761600000 | 316.77 |
1690848000000 | 314.29 |
1690934400000 | 309.0299 |
1691020800000 | 306.49 |
1691107200000 | 309.36 |
1691366400000 | 311.92 |
1691452800000 | 314.76 |
1691539200000 | 313.9 |
1691625600000 | 314.73 |
1691712000000 | 313.73 |
1691971200000 | 315.5299 |
1692057600000 | 313.29 |
1692144000000 | 310.17 |
1692230400000 | 307.11 |
1692316800000 | 306.46 |
1692576000000 | 308 |
1692662400000 | 308.55 |
1692748800000 | 310.9 |
1692835200000 | 306.5 |
1692921600000 | 307.58 |
1693180800000 | 309.47 |
1693267200000 | 313.51 |
1693353600000 | 314.14 |
1693440000000 | 313.99 |
STOXX Global Silver Economy | STOXX Developed and Emerging Markets Total Market | |
---|---|---|
2016 | 0.80118089567382 | 8.6929965309937 |
2017 | 24.277025423684 | 24.631580671766 |
2018 | -10.262432241535 | -9.5711460714501 |
2019 | 28.443693652143 | 26.988023946389 |
2020 | 21.164458845351 | 16.424844430884 |
2021 | 9.4603436773336 | 19.7976903358 |
2022 | -22.89411602144 | -18.392771324949 |
2023 | 21.458037339836 | 14.064529010678 |
Methodology
The parent index is the STOXX Developed and Emerging Markets Total Market Index. The index applies two screens. In a first step, only stocks with a 3-month median daily trading volume (MDTV) greater than EUR 1,000,000 are included. In a second step, only companies with revenue exposure of more than 50% to the sectors associated with the theme are selected. Companies that Sustainalytics deems to be in breach of the Sustainalytics Global Standards Screening assessment or to be involved with controversial weapons are excluded.
The index is weighted proportionally to the free-float market capitalization of the selected stocks multiplied by their aggregate revenue exposure to themes. Weights are capped according to the following constraints: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually and rebalanced quarterly.
The detailed methodology including the calculation formula and the list of sectors can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462846228 | STXSLVGR | STXSLVGR INDEX | .STXSLVGR |
Price EUR | CH0462846202 | STXSLVP | .STXSLVP | |
Net Return EUR | CH0462845915 | STXSLVR | .STXSLVR | |
Net Return USD | CH0462846012 | STXSLVV | .STXSLVV | |
Gross Return USD | CH0462846111 | STXSLVGV | .STXSLVGV | |
Price USD | CH0462846244 | STXSLVL | .STXSLVL |
Quick Facts
Weighting | Weights are determined proportionally to market cap times the total revenue exposure to relevant RBICS sectors |
Cap Factor | Sum of weights above 4.5% not to exceed 35%. No single weight to exceed 8% |
No. of components | Variable |
Review frequency | Components are reviewed annually, weighting factors are recalculated quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:00:00 22:00:00 |
Base value/base date | 100 as of Jun. 18, 2012 |
History | Available as of Jun. 18, 2012 |
Inception date | Feb. 20, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Silver Economy
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Eli Lilly & Co. | Health Care | USA | 7.817% |
Amazon.com Inc. | Retail | USA | 7.693% |
NOVO NORDISK B | Health Care | Denmark | 6.025% |
ASTRAZENECA | Health Care | UK | 3.279% |
Qualcomm Inc. | Technology | USA | 3.274% |
Intel Corp. | Technology | USA | 3.201% |
Texas Instruments Inc. | Technology | USA | 2.925% |
BOOKING HOLDINGS | Travel and Leisure | USA | 2.908% |
Vertex Pharmaceuticals Inc. | Health Care | USA | 2.371% |
Abbott Laboratories | Health Care | USA | 2.330% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.