Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Ireland
Index Description
The STOXX Ireland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Ireland covering approximately 85% of investable market capitalization. STOXX Ireland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Ireland | 76.4 | 56.3 | 11.3 | 11.1 | 14.4 | 7.9 | 25.5 | 14.0 | 72.7 |
STOXX Developed World | 72,401.3 | 65,646.1 | 40.2 | 13.7 | 3,126.9 | 0.1 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
Construction and Materials | 25.6 |
---|---|
Food, Beverage and Tobacco | 23.5 |
Industrial Goods and Services | 19.7 |
Travel and Leisure | 17.2 |
Banks | 14.0 |
Country weighting
Ireland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Ireland | 3.8 | 8.6 | 14.8 | 9.2 | 59.5 | N/A | N/A | 14.8 | 3.0 | 9.8 |
STOXX Developed World | 3.2 | 8.9 | 25.6 | 28.3 | 79.3 | N/A | N/A | 25.7 | 8.6 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Ireland | N/A | N/A | 19.9 | 25.8 | 25.9 | N/A | N/A | 0.5 | 0.1 | 0.3 |
STOXX Developed World | N/A | N/A | 10.2 | 15.0 | 18.0 | N/A | N/A | 2.0 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Ireland | 0.2 | 0.3 | 0.6 | 0.6 | 0.7 | 11.1 | 13.5 | 16.6 | 19.9 | 18.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Ireland | 0.2 | 0.5 | 1.1 | 1.1 | 1.0 | 0.6 | -0.1 | -0.5 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
BENCHMARK INDICES
STOXX Ireland
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Ireland | 13.6 | 13.3 | 13.6 | 13.6 | 2.1 | 1.8 | 1.6 | 25.1 |
STOXX Developed World | 23.9 | 19.6 | 22.1 | 22.1 | 3.3 | 2.5 | 2.2 | 2.2 |
Performance and annual returns
STOXX Ireland | |
---|---|
1001289600000 | 1000 |
1001376000000 | 986.97 |
1001462400000 | 1012.17 |
1001548800000 | 1021.22 |
1001635200000 | 1030 |
1001894400000 | 1029.5 |
1001980800000 | 1015.62 |
1002067200000 | 1008.59 |
1002153600000 | 1061.92 |
1002240000000 | 1107.3 |
1002499200000 | 1087.35 |
1002585600000 | 1085.63 |
1002672000000 | 1102 |
1002758400000 | 1096.93 |
1002844800000 | 1127.24 |
1003104000000 | 1123.24 |
1003190400000 | 1147.54 |
1003276800000 | 1148.51 |
1003363200000 | 1132.06 |
1003449600000 | 1096.75 |
1003708800000 | 1081.97 |
1003795200000 | 1100.67 |
1003881600000 | 1109.78 |
1003968000000 | 1107.69 |
1004054400000 | 1111.99 |
1004313600000 | 1131.35 |
1004400000000 | 1122.59 |
1004486400000 | 1119.33 |
1004572800000 | 1097.07 |
1004659200000 | 1093.58 |
1004918400000 | 1104.2 |
1005004800000 | 1116.16 |
1005091200000 | 1095.62 |
1005177600000 | 1093.36 |
1005264000000 | 1091.62 |
1005523200000 | 1090.76 |
1005609600000 | 1081.63 |
1005696000000 | 1100.14 |
1005782400000 | 1113.39 |
1005868800000 | 1118.36 |
1006128000000 | 1130.16 |
1006214400000 | 1149.05 |
1006300800000 | 1153.18 |
1006387200000 | 1148.68 |
1006473600000 | 1153.91 |
1006732800000 | 1172.8 |
1006819200000 | 1162.81 |
1006905600000 | 1160.69 |
1006992000000 | 1157.7 |
1007078400000 | 1190 |
1007337600000 | 1183.35 |
1007424000000 | 1203.32 |
1007510400000 | 1227.98 |
1007596800000 | 1248.67 |
1007683200000 | 1239.74 |
1007942400000 | 1238.31 |
1008028800000 | 1241.26 |
1008115200000 | 1228.37 |
1008201600000 | 1211.39 |
1008288000000 | 1195.77 |
1008547200000 | 1212.23 |
1008633600000 | 1212.85 |
1008720000000 | 1203.46 |
1008806400000 | 1217.24 |
1008892800000 | 1240.11 |
1009152000000 | 1240.11 |
1009238400000 | 1224.06 |
1009324800000 | 1229.5 |
1009411200000 | 1231.67 |
1009497600000 | 1236.1 |
1009756800000 | 1245.35 |
1009929600000 | 1280.37 |
1010016000000 | 1274.96 |
1010102400000 | 1269.4 |
1010361600000 | 1272.34 |
1010448000000 | 1258.58 |
1010534400000 | 1240.02 |
1010620800000 | 1220.07 |
1010707200000 | 1224.99 |
1010966400000 | 1218.33 |
1011052800000 | 1218.49 |
1011139200000 | 1222.73 |
1011225600000 | 1233.51 |
1011312000000 | 1236.7 |
1011571200000 | 1224.99 |
1011657600000 | 1236.15 |
1011744000000 | 1229.63 |
1011830400000 | 1244.35 |
1011916800000 | 1217.69 |
1012176000000 | 1228.19 |
1012262400000 | 1217.9 |
1012348800000 | 1206.19 |
1012435200000 | 1224.11 |
1012521600000 | 1246.19 |
1012780800000 | 1270.86 |
1012867200000 | 1244 |
1012953600000 | 1184.15 |
1013040000000 | 1191.45 |
1013126400000 | 1210.43 |
1013385600000 | 1203.44 |
1013472000000 | 1223.14 |
1013558400000 | 1231.6 |
1013644800000 | 1239.08 |
1013731200000 | 1234.3 |
1013990400000 | 1217.84 |
1014076800000 | 1220.98 |
1014163200000 | 1208.85 |
1014249600000 | 1211.28 |
1014336000000 | 1231.66 |
1014595200000 | 1247.36 |
1014681600000 | 1261.63 |
1014768000000 | 1265.09 |
1014854400000 | 1260.7 |
1014940800000 | 1258.12 |
1015200000000 | 1291.19 |
1015286400000 | 1291.76 |
1015372800000 | 1280.06 |
1015459200000 | 1279.41 |
1015545600000 | 1263.88 |
1015804800000 | 1281.29 |
1015891200000 | 1287.86 |
1015977600000 | 1303.94 |
1016064000000 | 1312.26 |
1016150400000 | 1318.2 |
1016409600000 | 1327.97 |
1016496000000 | 1346.25 |
1016582400000 | 1354.65 |
1016668800000 | 1352.72 |
1016755200000 | 1366.85 |
1017014400000 | 1374.6 |
1017100800000 | 1360.68 |
1017187200000 | 1362.4 |
1017273600000 | 1363.92 |
1017360000000 | 1365.25 |
1017619200000 | 1378.95 |
1017705600000 | 1394.92 |
1017792000000 | 1392.37 |
1017878400000 | 1379.34 |
1017964800000 | 1379.48 |
1018224000000 | 1356.29 |
1018310400000 | 1353.83 |
1018396800000 | 1360.4 |
1018483200000 | 1370.64 |
1018569600000 | 1365.87 |
1018828800000 | 1370.83 |
1018915200000 | 1367.36 |
1019001600000 | 1372.72 |
1019088000000 | 1369.57 |
1019174400000 | 1388.56 |
1019433600000 | 1400.48 |
1019520000000 | 1400.28 |
1019606400000 | 1408.6 |
1019692800000 | 1404.77 |
1019779200000 | 1414.21 |
1020038400000 | 1425.79 |
1020124800000 | 1428.56 |
1020211200000 | 1420.75 |
1020297600000 | 1434.14 |
1020384000000 | 1469.27 |
1020643200000 | 1468.15 |
1020729600000 | 1456.77 |
1020816000000 | 1464.36 |
1020902400000 | 1477.1 |
1020988800000 | 1491.01 |
1021248000000 | 1497.58 |
1021334400000 | 1481.04 |
1021420800000 | 1502.47 |
1021507200000 | 1493.41 |
1021593600000 | 1513.64 |
1021852800000 | 1513.76 |
1021939200000 | 1500.77 |
1022025600000 | 1509.41 |
1022112000000 | 1510.58 |
1022198400000 | 1498.58 |
1022457600000 | 1514.05 |
1022544000000 | 1520.53 |
1022630400000 | 1537.2 |
1022716800000 | 1539.7 |
1022803200000 | 1525.27 |
1023062400000 | 1540.02 |
1023148800000 | 1542.81 |
1023235200000 | 1546.7 |
1023321600000 | 1565.21 |
1023408000000 | 1545.55 |
1023667200000 | 1546.18 |
1023753600000 | 1551.43 |
1023840000000 | 1528.38 |
1023926400000 | 1517.38 |
1024012800000 | 1481.1 |
1024272000000 | 1480.17 |
1024358400000 | 1489.43 |
1024444800000 | 1490.6 |
1024531200000 | 1461.38 |
1024617600000 | 1485.8 |
1024876800000 | 1488.34 |
1024963200000 | 1501.2 |
1025049600000 | 1477.72 |
1025136000000 | 1464.1 |
1025222400000 | 1499.11 |
1025481600000 | 1479.94 |
1025568000000 | 1454.46 |
1025654400000 | 1413.92 |
1025740800000 | 1402.89 |
1025827200000 | 1422.71 |
1026086400000 | 1432.5 |
1026172800000 | 1464.51 |
1026259200000 | 1444.92 |
1026345600000 | 1406.72 |
1026432000000 | 1430.28 |
1026691200000 | 1420.88 |
1026777600000 | 1416.03 |
1026864000000 | 1432.02 |
1026950400000 | 1444.44 |
1027036800000 | 1431.12 |
1027296000000 | 1390.25 |
1027382400000 | 1333.43 |
1027468800000 | 1261.44 |
1027555200000 | 1301.11 |
1027641600000 | 1292.07 |
1027900800000 | 1307.15 |
1027987200000 | 1302.14 |
1028073600000 | 1350.74 |
1028160000000 | 1356.81 |
1028246400000 | 1359.7 |
1028505600000 | 1335.57 |
1028592000000 | 1309.52 |
1028678400000 | 1364.71 |
1028764800000 | 1357.97 |
1028851200000 | 1370.39 |
1029110400000 | 1388.57 |
1029196800000 | 1431.42 |
1029283200000 | 1441.18 |
1029369600000 | 1479.41 |
1029456000000 | 1462.85 |
1029715200000 | 1446.38 |
1029801600000 | 1427.29 |
1029888000000 | 1438.88 |
1029974400000 | 1416.34 |
1030060800000 | 1405.96 |
1030320000000 | 1412.8 |
1030406400000 | 1431.09 |
1030492800000 | 1409.16 |
1030579200000 | 1393.71 |
1030665600000 | 1402.44 |
1030924800000 | 1387.22 |
1031011200000 | 1351.5 |
1031097600000 | 1358.06 |
1031184000000 | 1360.88 |
1031270400000 | 1364.84 |
1031529600000 | 1367.26 |
1031616000000 | 1383.07 |
1031702400000 | 1409.79 |
1031788800000 | 1382.56 |
1031875200000 | 1353.08 |
1032134400000 | 1356.69 |
1032220800000 | 1377.07 |
1032307200000 | 1331.63 |
1032393600000 | 1326.91 |
1032480000000 | 1327.09 |
1032739200000 | 1297.42 |
1032825600000 | 1265.05 |
1032912000000 | 1262.33 |
1032998400000 | 1300.36 |
1033084800000 | 1286.49 |
1033344000000 | 1241.84 |
1033430400000 | 1255.85 |
1033516800000 | 1280.56 |
1033603200000 | 1265.5 |
1033689600000 | 1243.69 |
1033948800000 | 1210.74 |
1034035200000 | 1197.93 |
1034121600000 | 1178.94 |
1034208000000 | 1187.26 |
1034294400000 | 1259.95 |
1034553600000 | 1254.09 |
1034640000000 | 1296.52 |
1034726400000 | 1283.95 |
1034812800000 | 1300.69 |
1034899200000 | 1325.33 |
1035158400000 | 1332.81 |
1035244800000 | 1349.39 |
1035331200000 | 1332.83 |
1035417600000 | 1361.49 |
1035504000000 | 1354.57 |
1035763200000 | 1384.23 |
1035849600000 | 1351.38 |
1035936000000 | 1345.65 |
1036022400000 | 1409.04 |
1036108800000 | 1420.24 |
1036368000000 | 1483.58 |
1036454400000 | 1458.5 |
1036540800000 | 1433.78 |
1036627200000 | 1441.77 |
1036713600000 | 1435.36 |
1036972800000 | 1426.82 |
1037059200000 | 1459.65 |
1037145600000 | 1451.3 |
1037232000000 | 1435.62 |
1037318400000 | 1448.82 |
1037577600000 | 1461.52 |
1037664000000 | 1447.87 |
1037750400000 | 1427.79 |
1037836800000 | 1437.53 |
1037923200000 | 1410.99 |
1038182400000 | 1413.47 |
1038268800000 | 1407.84 |
1038355200000 | 1417.09 |
1038441600000 | 1434.59 |
1038528000000 | 1453.36 |
1038787200000 | 1465.3 |
1038873600000 | 1432.74 |
1038960000000 | 1441.09 |
1039046400000 | 1402.92 |
1039132800000 | 1397.72 |
1039392000000 | 1367.78 |
1039478400000 | 1374.59 |
1039564800000 | 1400.27 |
1039651200000 | 1370.87 |
1039737600000 | 1339.09 |
1039996800000 | 1347.37 |
1040083200000 | 1351.04 |
1040169600000 | 1322.04 |
1040256000000 | 1329.19 |
1040342400000 | 1340.33 |
1040601600000 | 1334.38 |
1040688000000 | 1340.24 |
1040774400000 | 1342.51 |
1040860800000 | 1350.12 |
1040947200000 | 1352.36 |
1041206400000 | 1367.18 |
1041292800000 | 1368.16 |
1041465600000 | 1382.64 |
1041552000000 | 1412.4 |
1041811200000 | 1433.69 |
1041897600000 | 1423.94 |
1041984000000 | 1427.27 |
1042070400000 | 1430.2 |
1042156800000 | 1448.99 |
1042416000000 | 1436.15 |
1042502400000 | 1432.78 |
1042588800000 | 1404.11 |
1042675200000 | 1412.34 |
1042761600000 | 1405.94 |
1043020800000 | 1417.44 |
1043107200000 | 1413.61 |
1043193600000 | 1398.31 |
1043280000000 | 1384.67 |
1043366400000 | 1392.9 |
1043625600000 | 1354.03 |
1043712000000 | 1345.89 |
1043798400000 | 1330.73 |
1043884800000 | 1370.03 |
1043971200000 | 1374.92 |
1044230400000 | 1417.72 |
1044316800000 | 1384.77 |
1044403200000 | 1365.46 |
1044489600000 | 1352.51 |
1044576000000 | 1332.67 |
1044835200000 | 1328.7 |
1044921600000 | 1342.82 |
1045008000000 | 1333.03 |
1045094400000 | 1370.83 |
1045180800000 | 1375.14 |
1045440000000 | 1376.54 |
1045526400000 | 1381.53 |
1045612800000 | 1379.98 |
1045699200000 | 1403.67 |
1045785600000 | 1388.99 |
1046044800000 | 1377.89 |
1046131200000 | 1332.66 |
1046217600000 | 1328.03 |
1046304000000 | 1331.05 |
1046390400000 | 1354.19 |
1046649600000 | 1372.25 |
1046736000000 | 1387.22 |
1046822400000 | 1385.28 |
1046908800000 | 1389.11 |
1046995200000 | 1404.94 |
1047254400000 | 1417.59 |
1047340800000 | 1397.03 |
1047427200000 | 1390.13 |
1047513600000 | 1391.48 |
1047600000000 | 1413.89 |
1047859200000 | 1395.43 |
1047945600000 | 1419.81 |
1048032000000 | 1425.67 |
1048118400000 | 1418.96 |
1048204800000 | 1446 |
1048464000000 | 1445.71 |
1048550400000 | 1422.89 |
1048636800000 | 1454.81 |
1048723200000 | 1443.75 |
1048809600000 | 1434.36 |
1049068800000 | 1431.35 |
1049155200000 | 1449 |
1049241600000 | 1428.01 |
1049328000000 | 1437.03 |
1049414400000 | 1440.81 |
1049673600000 | 1442.58 |
1049760000000 | 1444.55 |
1049846400000 | 1464.26 |
1049932800000 | 1449.8 |
1050019200000 | 1457.57 |
1050278400000 | 1467.09 |
1050364800000 | 1495.09 |
1050451200000 | 1529.81 |
1050537600000 | 1517.12 |
1050624000000 | 1516.49 |
1050883200000 | 1516.28 |
1050969600000 | 1525.17 |
1051056000000 | 1562.08 |
1051142400000 | 1565.02 |
1051228800000 | 1555.05 |
1051488000000 | 1558.54 |
1051574400000 | 1581.3 |
1051660800000 | 1595.25 |
1051747200000 | 1592.91 |
1051833600000 | 1620.61 |
1052092800000 | 1629.77 |
1052179200000 | 1675.68 |
1052265600000 | 1666.92 |
1052352000000 | 1661.01 |
1052438400000 | 1659.25 |
1052697600000 | 1674.38 |
1052784000000 | 1658.39 |
1052870400000 | 1642.74 |
1052956800000 | 1642.15 |
1053043200000 | 1671.92 |
1053302400000 | 1637.41 |
1053388800000 | 1639.34 |
1053475200000 | 1635.8 |
1053561600000 | 1662.93 |
1053648000000 | 1672.47 |
1053907200000 | 1676.76 |
1053993600000 | 1658.71 |
1054080000000 | 1621.16 |
1054166400000 | 1626.58 |
1054252800000 | 1612.3 |
1054512000000 | 1610.1 |
1054598400000 | 1657.77 |
1054684800000 | 1657.72 |
1054771200000 | 1666.98 |
1054857600000 | 1648.63 |
1055116800000 | 1652.54 |
1055203200000 | 1602.11 |
1055289600000 | 1594.72 |
1055376000000 | 1610.08 |
1055462400000 | 1630.96 |
1055721600000 | 1649.58 |
1055808000000 | 1690.79 |
1055894400000 | 1659.99 |
1055980800000 | 1635.53 |
1056067200000 | 1626.53 |
1056326400000 | 1606.79 |
1056412800000 | 1601.48 |
1056499200000 | 1634.96 |
1056585600000 | 1598.37 |
1056672000000 | 1594.55 |
1056931200000 | 1607.14 |
1057017600000 | 1605.5 |
1057104000000 | 1600.86 |
1057190400000 | 1591.55 |
1057276800000 | 1586.5 |
1057536000000 | 1580.34 |
1057622400000 | 1571.93 |
1057708800000 | 1569.68 |
1057795200000 | 1601.69 |
1057881600000 | 1603.85 |
1058140800000 | 1617.84 |
1058227200000 | 1599.52 |
1058313600000 | 1580.08 |
1058400000000 | 1586.1 |
1058486400000 | 1612.46 |
1058745600000 | 1615.55 |
1058832000000 | 1614.88 |
1058918400000 | 1623.91 |
1059004800000 | 1621.42 |
1059091200000 | 1620.64 |
1059350400000 | 1633.24 |
1059436800000 | 1618.19 |
1059523200000 | 1618.27 |
1059609600000 | 1611.01 |
1059696000000 | 1612.3 |
1059955200000 | 1619.1 |
1060041600000 | 1599.2 |
1060128000000 | 1587.55 |
1060214400000 | 1619.21 |
1060300800000 | 1606.97 |
1060560000000 | 1620 |
1060646400000 | 1609.86 |
1060732800000 | 1612.77 |
1060819200000 | 1614.96 |
1060905600000 | 1614.65 |
1061164800000 | 1605.27 |
1061251200000 | 1622.64 |
1061337600000 | 1617.61 |
1061424000000 | 1605.81 |
1061510400000 | 1597.44 |
1061769600000 | 1604.55 |
1061856000000 | 1598.96 |
1061942400000 | 1610.26 |
1062028800000 | 1616.37 |
1062115200000 | 1647.34 |
1062374400000 | 1649.33 |
1062460800000 | 1604.49 |
1062547200000 | 1617.03 |
1062633600000 | 1606.53 |
1062720000000 | 1652.19 |
1062979200000 | 1666.65 |
1063065600000 | 1675.66 |
1063152000000 | 1653.09 |
1063238400000 | 1639.14 |
1063324800000 | 1659.26 |
1063584000000 | 1664.69 |
1063670400000 | 1662.86 |
1063756800000 | 1722.65 |
1063843200000 | 1717.06 |
1063929600000 | 1715.47 |
1064188800000 | 1746.83 |
1064275200000 | 1719.16 |
1064361600000 | 1710.63 |
1064448000000 | 1680.1 |
1064534400000 | 1672.97 |
1064793600000 | 1675.83 |
1064880000000 | 1672.48 |
1064966400000 | 1683.04 |
1065052800000 | 1672.41 |
1065139200000 | 1672.17 |
1065398400000 | 1686.8 |
1065484800000 | 1698.04 |
1065571200000 | 1707.2 |
1065657600000 | 1715.21 |
1065744000000 | 1725.59 |
1066003200000 | 1714.96 |
1066089600000 | 1734.21 |
1066176000000 | 1739.59 |
1066262400000 | 1725.92 |
1066348800000 | 1721.56 |
1066608000000 | 1726.81 |
1066694400000 | 1728.93 |
1066780800000 | 1739.72 |
1066867200000 | 1723.7 |
1066953600000 | 1727.97 |
1067212800000 | 1720.53 |
1067299200000 | 1721.3 |
1067385600000 | 1740.31 |
1067472000000 | 1743.33 |
1067558400000 | 1725.3 |
1067817600000 | 1709.88 |
1067904000000 | 1713.53 |
1067990400000 | 1694.19 |
1068076800000 | 1691.49 |
1068163200000 | 1717.53 |
1068422400000 | 1714.21 |
1068508800000 | 1719.85 |
1068595200000 | 1731.12 |
1068681600000 | 1741.05 |
1068768000000 | 1747.23 |
1069027200000 | 1724.76 |
1069113600000 | 1732.57 |
1069200000000 | 1731.33 |
1069286400000 | 1714.45 |
1069372800000 | 1712.75 |
1069632000000 | 1699.1 |
1069718400000 | 1710.7 |
1069804800000 | 1731.37 |
1069891200000 | 1730.97 |
1069977600000 | 1748.11 |
1070236800000 | 1779.58 |
1070323200000 | 1798.84 |
1070409600000 | 1799.77 |
1070496000000 | 1794.85 |
1070582400000 | 1800.27 |
1070841600000 | 1820.56 |
1070928000000 | 1823.98 |
1071014400000 | 1807.34 |
1071100800000 | 1792.61 |
1071187200000 | 1807.86 |
1071446400000 | 1826.74 |
1071532800000 | 1812.02 |
1071619200000 | 1829.92 |
1071705600000 | 1838.03 |
1071792000000 | 1851.09 |
1072051200000 | 1861.89 |
1072137600000 | 1875.15 |
1072224000000 | 1880.43 |
1072310400000 | 1879 |
1072396800000 | 1876.43 |
1072656000000 | 1891.53 |
1072742400000 | 1906.02 |
1072828800000 | 1918.64 |
1073001600000 | 1937.75 |
1073260800000 | 1966.97 |
1073347200000 | 1973.18 |
1073433600000 | 1964.34 |
1073520000000 | 1992.59 |
1073606400000 | 2019.84 |
1073865600000 | 2031.16 |
1073952000000 | 2037.1 |
1074038400000 | 2075.12 |
1074124800000 | 2071.2 |
1074211200000 | 2023.76 |
1074470400000 | 2018.64 |
1074556800000 | 2042.15 |
1074643200000 | 2050.16 |
1074729600000 | 2082.5 |
1074816000000 | 2069.94 |
1075075200000 | 2040.29 |
1075161600000 | 2036.56 |
1075248000000 | 1982.26 |
1075334400000 | 1954.35 |
1075420800000 | 1952.08 |
1075680000000 | 1938.55 |
1075766400000 | 1965.12 |
1075852800000 | 1968.98 |
1075939200000 | 1976.71 |
1076025600000 | 1996.02 |
1076284800000 | 2010.25 |
1076371200000 | 1992.43 |
1076457600000 | 1982.65 |
1076544000000 | 1988.59 |
1076630400000 | 1968.71 |
1076889600000 | 1974.96 |
1076976000000 | 1982.18 |
1077062400000 | 2000.69 |
1077148800000 | 1984.77 |
1077235200000 | 1940.45 |
1077494400000 | 1954.99 |
1077580800000 | 1898.6 |
1077667200000 | 1872.79 |
1077753600000 | 1854.78 |
1077840000000 | 1848.63 |
1078099200000 | 1883.98 |
1078185600000 | 1866.54 |
1078272000000 | 1841.34 |
1078358400000 | 1852.29 |
1078444800000 | 1879.62 |
1078704000000 | 1871.57 |
1078790400000 | 1883.27 |
1078876800000 | 1849.55 |
1078963200000 | 1836.44 |
1079049600000 | 1819.67 |
1079308800000 | 1811.01 |
1079395200000 | 1825.31 |
1079481600000 | 1821.95 |
1079568000000 | 1847.1 |
1079654400000 | 1835.94 |
1079913600000 | 1819.44 |
1080000000000 | 1817.89 |
1080086400000 | 1805.74 |
1080172800000 | 1834.11 |
1080259200000 | 1804.53 |
1080518400000 | 1813.73 |
1080604800000 | 1818.17 |
1080691200000 | 1826.67 |
1080777600000 | 1857.76 |
1080864000000 | 1857.91 |
1081123200000 | 1834.2 |
1081209600000 | 1870.63 |
1081296000000 | 1912.16 |
1081382400000 | 1882.68 |
1081468800000 | 1882.68 |
1081728000000 | 1877.39 |
1081814400000 | 1864.53 |
1081900800000 | 1854.72 |
1081987200000 | 1842.97 |
1082073600000 | 1847.5 |
1082332800000 | 1839.61 |
1082419200000 | 1840.87 |
1082505600000 | 1820.52 |
1082592000000 | 1844.75 |
1082678400000 | 1863.17 |
1082937600000 | 1857.43 |
1083024000000 | 1851.67 |
1083110400000 | 1830.19 |
1083196800000 | 1837.16 |
1083283200000 | 1810.92 |
1083542400000 | 1805.93 |
1083628800000 | 1835.49 |
1083715200000 | 1826.86 |
1083801600000 | 1817.16 |
1083888000000 | 1807.24 |
1084147200000 | 1759.4 |
1084233600000 | 1771.48 |
1084320000000 | 1767.98 |
1084406400000 | 1783.36 |
1084492800000 | 1771.25 |
1084752000000 | 1772.03 |
1084838400000 | 1777.27 |
1084924800000 | 1798.51 |
1085011200000 | 1761.78 |
1085097600000 | 1783.77 |
1085356800000 | 1778.51 |
1085443200000 | 1788.88 |
1085529600000 | 1809.68 |
1085616000000 | 1840 |
1085702400000 | 1793.92 |
1085961600000 | 1821.43 |
1086048000000 | 1827.9 |
1086134400000 | 1847.79 |
1086220800000 | 1855.19 |
1086307200000 | 1871.75 |
1086566400000 | 1882.3 |
1086652800000 | 1876.56 |
1086739200000 | 1846.8 |
1086825600000 | 1861.97 |
1086912000000 | 1842.54 |
1087171200000 | 1849.54 |
1087257600000 | 1856.71 |
1087344000000 | 1854.55 |
1087430400000 | 1860.76 |
1087516800000 | 1868.56 |
1087776000000 | 1867.95 |
1087862400000 | 1884.88 |
1087948800000 | 1886.98 |
1088035200000 | 1886.8 |
1088121600000 | 1876.52 |
1088380800000 | 1897.94 |
1088467200000 | 1898.63 |
1088553600000 | 1913.28 |
1088640000000 | 1893.96 |
1088726400000 | 1920.02 |
1088985600000 | 1902.83 |
1089072000000 | 1900.93 |
1089158400000 | 1926.18 |
1089244800000 | 1941.32 |
1089331200000 | 1946.75 |
1089590400000 | 1950.85 |
1089676800000 | 1925.59 |
1089763200000 | 1926 |
1089849600000 | 1914.38 |
1089936000000 | 1938.63 |
1090195200000 | 1932.75 |
1090281600000 | 1924.23 |
1090368000000 | 1925.13 |
1090454400000 | 1908.36 |
1090540800000 | 1895.68 |
1090800000000 | 1906.64 |
1090886400000 | 1878.88 |
1090972800000 | 1887.92 |
1091059200000 | 1918.56 |
1091145600000 | 1915.18 |
1091404800000 | 1918.15 |
1091491200000 | 1929.97 |
1091577600000 | 1929.31 |
1091664000000 | 1939.29 |
1091750400000 | 1939.11 |
1092009600000 | 1924.91 |
1092096000000 | 1941.15 |
1092182400000 | 1923.1 |
1092268800000 | 1937.8 |
1092355200000 | 1960.47 |
1092614400000 | 1973.06 |
1092700800000 | 1975.58 |
1092787200000 | 1948.09 |
1092873600000 | 1968.23 |
1092960000000 | 1954.32 |
1093219200000 | 1943.81 |
1093305600000 | 1934.59 |
1093392000000 | 1929.65 |
1093478400000 | 1950.36 |
1093564800000 | 1947.75 |
1093824000000 | 1948.63 |
1093910400000 | 1959.62 |
1093996800000 | 1996.22 |
1094083200000 | 1990.71 |
1094169600000 | 1975.73 |
1094428800000 | 1981.86 |
1094515200000 | 1999.55 |
1094601600000 | 2009.27 |
1094688000000 | 2007.5 |
1094774400000 | 2021.95 |
1095033600000 | 2021.96 |
1095120000000 | 2039.51 |
1095206400000 | 2015.3 |
1095292800000 | 2009.66 |
1095379200000 | 2022.55 |
1095638400000 | 2020.92 |
1095724800000 | 2046.98 |
1095811200000 | 2034.44 |
1095897600000 | 2024.36 |
1095984000000 | 2017.1 |
1096243200000 | 2018.3 |
1096329600000 | 2020.15 |
1096416000000 | 2036.74 |
1096502400000 | 2029.38 |
1096588800000 | 2035.12 |
1096848000000 | 2036.31 |
1096934400000 | 2048.24 |
1097020800000 | 2038.17 |
1097107200000 | 2027.47 |
1097193600000 | 2027.72 |
1097452800000 | 2032.03 |
1097539200000 | 2012.99 |
1097625600000 | 1996.33 |
1097712000000 | 2005.37 |
1097798400000 | 2016.55 |
1098057600000 | 2025.93 |
1098144000000 | 2041.85 |
1098230400000 | 2040.58 |
1098316800000 | 2050.95 |
1098403200000 | 2082.56 |
1098662400000 | 2088.62 |
1098748800000 | 2089.44 |
1098835200000 | 2105.24 |
1098921600000 | 2126.33 |
1099008000000 | 2099.82 |
1099267200000 | 2121.25 |
1099353600000 | 2129.16 |
1099440000000 | 2167.81 |
1099526400000 | 2171.44 |
1099612800000 | 2212.61 |
1099872000000 | 2236.59 |
1099958400000 | 2237.07 |
1100044800000 | 2250.49 |
1100131200000 | 2247.29 |
1100217600000 | 2278.01 |
1100476800000 | 2320.04 |
1100563200000 | 2288.63 |
1100649600000 | 2301.05 |
1100736000000 | 2292.78 |
1100822400000 | 2277.61 |
1101081600000 | 2272.49 |
1101168000000 | 2276.01 |
1101254400000 | 2294.62 |
1101340800000 | 2308.34 |
1101427200000 | 2307.56 |
1101686400000 | 2330.47 |
1101772800000 | 2293.96 |
1101859200000 | 2327.63 |
1101945600000 | 2347.94 |
1102032000000 | 2378.67 |
1102291200000 | 2379.55 |
1102377600000 | 2360.54 |
1102464000000 | 2343.23 |
1102550400000 | 2352.43 |
1102636800000 | 2356.6 |
1102896000000 | 2373.97 |
1102982400000 | 2383.56 |
1103068800000 | 2414.54 |
1103155200000 | 2394.84 |
1103241600000 | 2382.21 |
1103500800000 | 2397.21 |
1103587200000 | 2382.73 |
1103673600000 | 2396.35 |
1103760000000 | 2411 |
1103846400000 | 2417.25 |
1104105600000 | 2432.34 |
1104192000000 | 2428.86 |
1104278400000 | 2448.75 |
1104364800000 | 2460.84 |
1104451200000 | 2454.61 |
1104710400000 | 2430.86 |
1104796800000 | 2442.11 |
1104883200000 | 2421.28 |
1104969600000 | 2418.3 |
1105056000000 | 2413.28 |
1105315200000 | 2440.55 |
1105401600000 | 2437.89 |
1105488000000 | 2463.45 |
1105574400000 | 2457.27 |
1105660800000 | 2430.49 |
1105920000000 | 2457.45 |
1106006400000 | 2442.59 |
1106092800000 | 2458.06 |
1106179200000 | 2436.26 |
1106265600000 | 2428.51 |
1106524800000 | 2420.25 |
1106611200000 | 2418.79 |
1106697600000 | 2429.5 |
1106784000000 | 2436.31 |
1106870400000 | 2412.2 |
1107129600000 | 2389.23 |
1107216000000 | 2425.59 |
1107302400000 | 2429.03 |
1107388800000 | 2428.96 |
1107475200000 | 2448.08 |
1107734400000 | 2431.55 |
1107820800000 | 2410.46 |
1107907200000 | 2430.42 |
1107993600000 | 2457.76 |
1108080000000 | 2481.52 |
1108339200000 | 2507.24 |
1108425600000 | 2525.64 |
1108512000000 | 2520.88 |
1108598400000 | 2547.63 |
1108684800000 | 2545.67 |
1108944000000 | 2543.62 |
1109030400000 | 2575.45 |
1109116800000 | 2529.39 |
1109203200000 | 2515.79 |
1109289600000 | 2523.68 |
1109548800000 | 2328.37 |
1109635200000 | 2342.57 |
1109721600000 | 2319.74 |
1109808000000 | 2321.72 |
1109894400000 | 2338.9 |
1110153600000 | 2311.7 |
1110240000000 | 2335.98 |
1110326400000 | 2317.42 |
1110412800000 | 2304.21 |
1110499200000 | 2302.66 |
1110758400000 | 2273.64 |
1110844800000 | 2281.77 |
1110931200000 | 2270.78 |
1111017600000 | 2281.18 |
1111104000000 | 2275.61 |
1111363200000 | 2258.3 |
1111449600000 | 2257.81 |
1111536000000 | 2226.74 |
1111622400000 | 2236.83 |
1111708800000 | 2236.83 |
1111968000000 | 2221.13 |
1112054400000 | 2212.88 |
1112140800000 | 2199.58 |
1112227200000 | 2168.37 |
1112313600000 | 2179.84 |
1112572800000 | 2158.1 |
1112659200000 | 2178.09 |
1112745600000 | 2203.86 |
1112832000000 | 2205.89 |
1112918400000 | 2205.72 |
1113177600000 | 2222.06 |
1113264000000 | 2206.13 |
1113350400000 | 2231.52 |
1113436800000 | 2203.09 |
1113523200000 | 2195.27 |
1113782400000 | 2172.42 |
1113868800000 | 2187.33 |
1113955200000 | 2193.85 |
1114041600000 | 2193.76 |
1114128000000 | 2181.66 |
1114387200000 | 2156.79 |
1114473600000 | 2146.9 |
1114560000000 | 2119.9 |
1114646400000 | 2089.83 |
1114732800000 | 2102.47 |
1114992000000 | 2090.91 |
1115078400000 | 2129.46 |
1115164800000 | 2184.83 |
1115251200000 | 2219.33 |
1115337600000 | 2191.9 |
1115596800000 | 2177.07 |
1115683200000 | 2185.02 |
1115769600000 | 2164.69 |
1115856000000 | 2163.98 |
1115942400000 | 2146.2 |
1116201600000 | 2142.4 |
1116288000000 | 2158.82 |
1116374400000 | 2197.07 |
1116460800000 | 2199.27 |
1116547200000 | 2185.18 |
1116806400000 | 2214.88 |
1116892800000 | 2213.52 |
1116979200000 | 2214.79 |
1117065600000 | 2210.91 |
1117152000000 | 2217.66 |
1117411200000 | 2215.88 |
1117497600000 | 2163.68 |
1117584000000 | 2185.73 |
1117670400000 | 2181.93 |
1117756800000 | 2182.41 |
1118016000000 | 2184.01 |
1118102400000 | 2199.88 |
1118188800000 | 2201.26 |
1118275200000 | 2172.25 |
1118361600000 | 2176.94 |
1118620800000 | 2175.58 |
1118707200000 | 2182.78 |
1118793600000 | 2192 |
1118880000000 | 2193.16 |
1118966400000 | 2242.63 |
1119225600000 | 2207.52 |
1119312000000 | 2210.54 |
1119398400000 | 2220.74 |
1119484800000 | 2219.95 |
1119571200000 | 2226.42 |
1119830400000 | 2234.72 |
1119916800000 | 2228.4 |
1120003200000 | 2232.27 |
1120089600000 | 2253.49 |
1120176000000 | 2236.39 |
1120435200000 | 2224.28 |
1120521600000 | 2208.94 |
1120608000000 | 2217.32 |
1120694400000 | 2199.95 |
1120780800000 | 2214.27 |
1121040000000 | 2257.59 |
1121126400000 | 2278.67 |
1121212800000 | 2265.15 |
1121299200000 | 2269.74 |
1121385600000 | 2259.96 |
1121644800000 | 2277.66 |
1121731200000 | 2305.78 |
1121817600000 | 2302.3 |
1121904000000 | 2345.54 |
1121990400000 | 2359.7 |
1122249600000 | 2341.72 |
1122336000000 | 2326.61 |
1122422400000 | 2336.65 |
1122508800000 | 2340.91 |
1122595200000 | 2342.14 |
1122854400000 | 2368.34 |
1122940800000 | 2364.84 |
1123027200000 | 2373.55 |
1123113600000 | 2353.65 |
1123200000000 | 2353.29 |
1123459200000 | 2361.45 |
1123545600000 | 2362.83 |
1123632000000 | 2391.98 |
1123718400000 | 2396.28 |
1123804800000 | 2378.91 |
1124064000000 | 2350.97 |
1124150400000 | 2352.49 |
1124236800000 | 2340.5 |
1124323200000 | 2304.01 |
1124409600000 | 2299.1 |
1124668800000 | 2315.3 |
1124755200000 | 2310.36 |
1124841600000 | 2306.97 |
1124928000000 | 2308.59 |
1125014400000 | 2315.72 |
1125273600000 | 2314.73 |
1125360000000 | 2284.58 |
1125446400000 | 2314.93 |
1125532800000 | 2354.16 |
1125619200000 | 2389.41 |
1125878400000 | 2385.6 |
1125964800000 | 2412.44 |
1126051200000 | 2401.54 |
1126137600000 | 2395 |
1126224000000 | 2384.68 |
1126483200000 | 2340.88 |
1126569600000 | 2322.59 |
1126656000000 | 2329.29 |
1126742400000 | 2307.32 |
1126828800000 | 2286.34 |
1127088000000 | 2279.86 |
1127174400000 | 2293.6 |
1127260800000 | 2278.5 |
1127347200000 | 2247.48 |
1127433600000 | 2253.2 |
1127692800000 | 2280.89 |
1127779200000 | 2270.93 |
1127865600000 | 2289.41 |
1127952000000 | 2281.72 |
1128038400000 | 2306.76 |
1128297600000 | 2285.12 |
1128384000000 | 2312.34 |
1128470400000 | 2318.78 |
1128556800000 | 2328.51 |
1128643200000 | 2327.92 |
1128902400000 | 2304.08 |
1128988800000 | 2293.29 |
1129075200000 | 2281.74 |
1129161600000 | 2230.9 |
1129248000000 | 2247.1 |
1129507200000 | 2239.84 |
1129593600000 | 2206.99 |
1129680000000 | 2169.75 |
1129766400000 | 2177.99 |
1129852800000 | 2151.78 |
1130112000000 | 2179.1 |
1130198400000 | 2221.15 |
1130284800000 | 2220.26 |
1130371200000 | 2198.73 |
1130457600000 | 2197.63 |
1130716800000 | 2220.13 |
1130803200000 | 2247.5 |
1130889600000 | 2265 |
1130976000000 | 2268.54 |
1131062400000 | 2204.5 |
1131321600000 | 2211.56 |
1131408000000 | 2212.91 |
1131494400000 | 2205.21 |
1131580800000 | 2214.85 |
1131667200000 | 2216.24 |
1131926400000 | 2215.78 |
1132012800000 | 2199.43 |
1132099200000 | 2194.15 |
1132185600000 | 2206.77 |
1132272000000 | 2227 |
1132531200000 | 2246.93 |
1132617600000 | 2244.81 |
1132704000000 | 2284.24 |
1132790400000 | 2262.99 |
1132876800000 | 2272.08 |
1133136000000 | 2291.42 |
1133222400000 | 2279.6 |
1133308800000 | 2285.7 |
1133395200000 | 2300.54 |
1133481600000 | 2314.89 |
1133740800000 | 2337.72 |
1133827200000 | 2348.16 |
1133913600000 | 2326.34 |
1134000000000 | 2344.8 |
1134086400000 | 2363.4 |
1134345600000 | 2397.08 |
1134432000000 | 2386.82 |
1134518400000 | 2397.97 |
1134604800000 | 2391.09 |
1134691200000 | 2423.21 |
1134950400000 | 2404.92 |
1135036800000 | 2380.95 |
1135123200000 | 2373.39 |
1135209600000 | 2373 |
1135296000000 | 2401.1 |
1135555200000 | 2401.1 |
1135641600000 | 2399.89 |
1135728000000 | 2421.06 |
1135814400000 | 2423.53 |
1135900800000 | 2413.34 |
1136160000000 | 2413.34 |
1136246400000 | 2473.13 |
1136332800000 | 2512.07 |
1136419200000 | 2510.89 |
1136505600000 | 2529.55 |
1136764800000 | 2522.44 |
1136851200000 | 2485.94 |
1136937600000 | 2506.1 |
1137024000000 | 2497.58 |
1137110400000 | 2502.72 |
1137369600000 | 2517.05 |
1137456000000 | 2497.69 |
1137542400000 | 2477.81 |
1137628800000 | 2493.96 |
1137715200000 | 2480.47 |
1137974400000 | 2519.75 |
1138060800000 | 2530.17 |
1138147200000 | 2528.8 |
1138233600000 | 2552.13 |
1138320000000 | 2560.61 |
1138579200000 | 2537.69 |
1138665600000 | 2543.82 |
1138752000000 | 2548.76 |
1138838400000 | 2544.12 |
1138924800000 | 2547.18 |
1139184000000 | 2533.3 |
1139270400000 | 2508.7 |
1139356800000 | 2493.92 |
1139443200000 | 2517.97 |
1139529600000 | 2514.05 |
1139788800000 | 2525.1 |
1139875200000 | 2521.77 |
1139961600000 | 2536.17 |
1140048000000 | 2558.84 |
1140134400000 | 2584.22 |
1140393600000 | 2599.26 |
1140480000000 | 2602.23 |
1140566400000 | 2624.11 |
1140652800000 | 2651.54 |
1140739200000 | 2639.64 |
1140998400000 | 2655.56 |
1141084800000 | 2655.25 |
1141171200000 | 2668.64 |
1141257600000 | 2660.42 |
1141344000000 | 2647.41 |
1141603200000 | 2661.63 |
1141689600000 | 2607.72 |
1141776000000 | 2591.93 |
1141862400000 | 2608.61 |
1141948800000 | 2619.6 |
1142208000000 | 2666.36 |
1142294400000 | 2665.24 |
1142380800000 | 2699.99 |
1142467200000 | 2715.08 |
1142553600000 | 2738.29 |
1142812800000 | 2755.01 |
1142899200000 | 2730.36 |
1142985600000 | 2721.72 |
1143072000000 | 2705.99 |
1143158400000 | 2739.52 |
1143417600000 | 2724.51 |
1143504000000 | 2704.03 |
1143590400000 | 2672.63 |
1143676800000 | 2747.08 |
1143763200000 | 2765.99 |
1144022400000 | 2767.17 |
1144108800000 | 2778.58 |
1144195200000 | 2775.58 |
1144281600000 | 2769.76 |
1144368000000 | 2704.71 |
1144627200000 | 2708.36 |
1144713600000 | 2675.18 |
1144800000000 | 2656.27 |
1144886400000 | 2670.58 |
1144972800000 | 2670.58 |
1145232000000 | 2713 |
1145318400000 | 2686.54 |
1145404800000 | 2709.96 |
1145491200000 | 2701.9 |
1145577600000 | 2739.99 |
1145836800000 | 2715.17 |
1145923200000 | 2753.08 |
1146009600000 | 2781.02 |
1146096000000 | 2786.92 |
1146182400000 | 2819.84 |
1146441600000 | 2826.03 |
1146528000000 | 2828.86 |
1146614400000 | 2810.51 |
1146700800000 | 2820.48 |
1146787200000 | 2853.75 |
1147046400000 | 2866.57 |
1147132800000 | 2871.55 |
1147219200000 | 2854.85 |
1147305600000 | 2827.29 |
1147392000000 | 2791.02 |
1147651200000 | 2730.03 |
1147737600000 | 2766.8 |
1147824000000 | 2708.4 |
1147910400000 | 2684.77 |
1147996800000 | 2668.24 |
1148256000000 | 2601.66 |
1148342400000 | 2680.52 |
1148428800000 | 2643.01 |
1148515200000 | 2669.07 |
1148601600000 | 2697.8 |
1148860800000 | 2725.75 |
1148947200000 | 2711.78 |
1149033600000 | 2679.04 |
1149120000000 | 2691.26 |
1149206400000 | 2733.88 |
1149465600000 | 2736.2 |
1149552000000 | 2581.45 |
1149638400000 | 2570.7 |
1149724800000 | 2490.69 |
1149811200000 | 2548.89 |
1150070400000 | 2486.82 |
1150156800000 | 2395.77 |
1150243200000 | 2441.76 |
1150329600000 | 2558.34 |
1150416000000 | 2568.05 |
1150675200000 | 2584.56 |
1150761600000 | 2568.03 |
1150848000000 | 2574.67 |
1150934400000 | 2551.83 |
1151020800000 | 2523.75 |
1151280000000 | 2560.72 |
1151366400000 | 2581.39 |
1151452800000 | 2559.61 |
1151539200000 | 2584.49 |
1151625600000 | 2684.5 |
1151884800000 | 2704.44 |
1151971200000 | 2704.43 |
1152057600000 | 2660.02 |
1152144000000 | 2693.35 |
1152230400000 | 2713.58 |
1152489600000 | 2713.95 |
1152576000000 | 2688.39 |
1152662400000 | 2678.42 |
1152748800000 | 2625.4 |
1152835200000 | 2542.64 |
1153094400000 | 2475.54 |
1153180800000 | 2473.22 |
1153267200000 | 2571.91 |
1153353600000 | 2623.16 |
1153440000000 | 2601.25 |
1153699200000 | 2625.17 |
1153785600000 | 2590.77 |
1153872000000 | 2587.32 |
1153958400000 | 2650.25 |
1154044800000 | 2658.9 |
1154304000000 | 2652.55 |
1154390400000 | 2662.02 |
1154476800000 | 2740.55 |
1154563200000 | 2714.63 |
1154649600000 | 2780.55 |
1154908800000 | 2731.8 |
1154995200000 | 2740.43 |
1155081600000 | 2788.49 |
1155168000000 | 2730.39 |
1155254400000 | 2706.05 |
1155513600000 | 2725.66 |
1155600000000 | 2767.17 |
1155686400000 | 2800.45 |
1155772800000 | 2814.4 |
1155859200000 | 2787.74 |
1156118400000 | 2818.43 |
1156204800000 | 2807.05 |
1156291200000 | 2796.39 |
1156377600000 | 2805.73 |
1156464000000 | 2819.28 |
1156723200000 | 2837.9 |
1156809600000 | 2860.69 |
1156896000000 | 2883.62 |
1156982400000 | 2884.77 |
1157068800000 | 2899.42 |
1157328000000 | 2928.46 |
1157414400000 | 2901.49 |
1157500800000 | 2877.79 |
1157587200000 | 2836.57 |
1157673600000 | 2796.03 |
1157932800000 | 2778.01 |
1158019200000 | 2793.64 |
1158105600000 | 2810.26 |
1158192000000 | 2841.34 |
1158278400000 | 2836.72 |
1158537600000 | 2860.89 |
1158624000000 | 2861.52 |
1158710400000 | 2910.34 |
1158796800000 | 2911.69 |
1158883200000 | 2909.26 |
1159142400000 | 2889.08 |
1159228800000 | 2896.54 |
1159315200000 | 2906.63 |
1159401600000 | 2910.24 |
1159488000000 | 2908.71 |
1159747200000 | 2923.1 |
1159833600000 | 2897.51 |
1159920000000 | 2921.4 |
1160006400000 | 2922.91 |
1160092800000 | 2885.61 |
1160352000000 | 2920.78 |
1160438400000 | 2919.74 |
1160524800000 | 2906.11 |
1160611200000 | 2940.56 |
1160697600000 | 2925.01 |
1160956800000 | 2947.59 |
1161043200000 | 2943.38 |
1161129600000 | 2944.91 |
1161216000000 | 2963.29 |
1161302400000 | 2944.09 |
1161561600000 | 2921.3 |
1161648000000 | 2934.87 |
1161734400000 | 2941 |
1161820800000 | 2967.35 |
1161907200000 | 2980.26 |
1162166400000 | 2964.94 |
1162252800000 | 3007.49 |
1162339200000 | 3008.23 |
1162425600000 | 2981.99 |
1162512000000 | 2956.6 |
1162771200000 | 2994.13 |
1162857600000 | 3052.05 |
1162944000000 | 3034.07 |
1163030400000 | 3038.64 |
1163116800000 | 3056.36 |
1163376000000 | 3026.42 |
1163462400000 | 3025.51 |
1163548800000 | 3056.13 |
1163635200000 | 3078.43 |
1163721600000 | 3093.7 |
1163980800000 | 3092.66 |
1164067200000 | 3136.02 |
1164153600000 | 3171.77 |
1164240000000 | 3168.8 |
1164326400000 | 3197.44 |
1164585600000 | 3144.57 |
1164672000000 | 3104.74 |
1164758400000 | 3151.87 |
1164844800000 | 3154.7 |
1164931200000 | 3138.92 |
1165190400000 | 3169.03 |
1165276800000 | 3185.97 |
1165363200000 | 3249.79 |
1165449600000 | 3253.67 |
1165536000000 | 3251.29 |
1165795200000 | 3232.32 |
1165881600000 | 3254.44 |
1165968000000 | 3247.89 |
1166054400000 | 3282.3 |
1166140800000 | 3327.83 |
1166400000000 | 3314.59 |
1166486400000 | 3325.8 |
1166572800000 | 3362.07 |
1166659200000 | 3367.15 |
1166745600000 | 3353.85 |
1167004800000 | 3353.85 |
1167091200000 | 3348.63 |
1167177600000 | 3362.57 |
1167264000000 | 3401.39 |
1167350400000 | 3396.17 |
1167696000000 | 3466.15 |
1167782400000 | 3397.32 |
1167868800000 | 3356.24 |
1167955200000 | 3346.18 |
1168214400000 | 3309.44 |
1168300800000 | 3318.43 |
1168387200000 | 3280.03 |
1168473600000 | 3284.58 |
1168560000000 | 3299.79 |
1168819200000 | 3324.78 |
1168905600000 | 3279.96 |
1168992000000 | 3280.45 |
1169078400000 | 3271.53 |
1169164800000 | 3313.34 |
1169424000000 | 3300.52 |
1169510400000 | 3313.74 |
1169596800000 | 3352.68 |
1169683200000 | 3327.68 |
1169769600000 | 3286.74 |
1170028800000 | 3304.62 |
1170115200000 | 3293.48 |
1170201600000 | 3273.78 |
1170288000000 | 3335.06 |
1170374400000 | 3383.63 |
1170633600000 | 3388.58 |
1170720000000 | 3406.61 |
1170806400000 | 3412.69 |
1170892800000 | 3428.6 |
1170979200000 | 3462.1 |
1171238400000 | 3435.2 |
1171324800000 | 3455.74 |
1171411200000 | 3546.06 |
1171497600000 | 3595.02 |
1171584000000 | 3585.59 |
1171843200000 | 3608.16 |
1171929600000 | 3626.32 |
1172016000000 | 3617.67 |
1172102400000 | 3583.35 |
1172188800000 | 3583 |
1172448000000 | 3573.09 |
1172534400000 | 3457.11 |
1172620800000 | 3410.36 |
1172707200000 | 3333.59 |
1172793600000 | 3335.27 |
1173052800000 | 3273.58 |
1173139200000 | 3303.77 |
1173225600000 | 3366.99 |
1173312000000 | 3460.23 |
1173398400000 | 3465.32 |
1173657600000 | 3478.2 |
1173744000000 | 3443.47 |
1173830400000 | 3312.31 |
1173916800000 | 3359.81 |
1174003200000 | 3393.13 |
1174262400000 | 3430.6 |
1174348800000 | 3420.56 |
1174435200000 | 3425.81 |
1174521600000 | 3498.71 |
1174608000000 | 3464.83 |
1174867200000 | 3459.71 |
1174953600000 | 3424.94 |
1175040000000 | 3380.54 |
1175126400000 | 3434.56 |
1175212800000 | 3417.93 |
1175472000000 | 3411.35 |
1175558400000 | 3426.41 |
1175644800000 | 3408.25 |
1175731200000 | 3445.64 |
1175817600000 | 3445.64 |
1176076800000 | 3427.69 |
1176163200000 | 3495.43 |
1176249600000 | 3506.03 |
1176336000000 | 3525.93 |
1176422400000 | 3550.22 |
1176681600000 | 3609.61 |
1176768000000 | 3603.65 |
1176854400000 | 3573.91 |
1176940800000 | 3567.13 |
1177027200000 | 3606.1 |
1177286400000 | 3599.85 |
1177372800000 | 3571.13 |
1177459200000 | 3574.63 |
1177545600000 | 3583.93 |
1177632000000 | 3533.54 |
1177891200000 | 3537.51 |
1177977600000 | 3533.34 |
1178064000000 | 3624.36 |
1178150400000 | 3711.3 |
1178236800000 | 3719.98 |
1178496000000 | 3729.29 |
1178582400000 | 3642.56 |
1178668800000 | 3598.37 |
1178755200000 | 3551.09 |
1178841600000 | 3587.45 |
1179100800000 | 3592.41 |
1179187200000 | 3621.89 |
1179273600000 | 3613.29 |
1179360000000 | 3593 |
1179446400000 | 3630.11 |
1179705600000 | 3669.17 |
1179792000000 | 3696.41 |
1179878400000 | 3755.43 |
1179964800000 | 3731.23 |
1180051200000 | 3738.92 |
1180310400000 | 3740.37 |
1180396800000 | 3752.13 |
1180483200000 | 3709.57 |
1180569600000 | 3715.93 |
1180656000000 | 3747.6 |
1180915200000 | 3765.62 |
1181001600000 | 3679.42 |
1181088000000 | 3593.3 |
1181174400000 | 3568.72 |
1181260800000 | 3527.82 |
1181520000000 | 3571.03 |
1181606400000 | 3533.68 |
1181692800000 | 3506.94 |
1181779200000 | 3586.96 |
1181865600000 | 3659.37 |
1182124800000 | 3659.07 |
1182211200000 | 3649.34 |
1182297600000 | 3674.19 |
1182384000000 | 3592.98 |
1182470400000 | 3560.81 |
1182729600000 | 3558.41 |
1182816000000 | 3562.8 |
1182902400000 | 3487.77 |
1182988800000 | 3523.85 |
1183075200000 | 3532.55 |
1183334400000 | 3577.45 |
1183420800000 | 3586.03 |
1183507200000 | 3620.11 |
1183593600000 | 3575.77 |
1183680000000 | 3625.65 |
1183939200000 | 3615.61 |
1184025600000 | 3576.15 |
1184112000000 | 3547.82 |
1184198400000 | 3545.86 |
1184284800000 | 3543.95 |
1184544000000 | 3568.22 |
1184630400000 | 3554.07 |
1184716800000 | 3538.93 |
1184803200000 | 3561.72 |
1184889600000 | 3493.09 |
1185148800000 | 3479.84 |
1185235200000 | 3399.84 |
1185321600000 | 3328.35 |
1185408000000 | 3225.86 |
1185494400000 | 3170.99 |
1185753600000 | 3123.82 |
1185840000000 | 3229.32 |
1185926400000 | 3201.85 |
1186012800000 | 3285.21 |
1186099200000 | 3251.19 |
1186358400000 | 3213.37 |
1186444800000 | 3273.56 |
1186531200000 | 3415.38 |
1186617600000 | 3312.23 |
1186704000000 | 3153.75 |
1186963200000 | 3230.22 |
1187049600000 | 3165.37 |
1187136000000 | 3128.23 |
1187222400000 | 2996.33 |
1187308800000 | 3058.18 |
1187568000000 | 3066.43 |
1187654400000 | 3081.32 |
1187740800000 | 3130.63 |
1187827200000 | 3160.01 |
1187913600000 | 3164.21 |
1188172800000 | 3196.49 |
1188259200000 | 3107.99 |
1188345600000 | 3145.81 |
1188432000000 | 3153.05 |
1188518400000 | 3175.65 |
1188777600000 | 3181.92 |
1188864000000 | 3208.14 |
1188950400000 | 3143.33 |
1189036800000 | 3149.94 |
1189123200000 | 3113.39 |
1189382400000 | 3056.06 |
1189468800000 | 3103.45 |
1189555200000 | 3085.65 |
1189641600000 | 3091.79 |
1189728000000 | 2961.67 |
1189987200000 | 2828.43 |
1190073600000 | 2878.81 |
1190160000000 | 3051.63 |
1190246400000 | 3005.84 |
1190332800000 | 3046.34 |
1190592000000 | 2997.15 |
1190678400000 | 2921.71 |
1190764800000 | 2920.6 |
1190851200000 | 3018.59 |
1190937600000 | 3096.88 |
1191196800000 | 3143.86 |
1191283200000 | 3244.09 |
1191369600000 | 3292.59 |
1191456000000 | 3293.13 |
1191542400000 | 3328.23 |
1191801600000 | 3278.31 |
1191888000000 | 3254.06 |
1191974400000 | 3228.45 |
1192060800000 | 3168.85 |
1192147200000 | 3068.9 |
1192406400000 | 3002.9 |
1192492800000 | 2976.78 |
1192579200000 | 3019.01 |
1192665600000 | 2987.63 |
1192752000000 | 2955.98 |
1193011200000 | 2871.92 |
1193097600000 | 2946.35 |
1193184000000 | 2937.65 |
1193270400000 | 2958.9 |
1193356800000 | 3026.76 |
1193616000000 | 3032.28 |
1193702400000 | 3016.42 |
1193788800000 | 3053.12 |
1193875200000 | 2954.06 |
1193961600000 | 2901.79 |
1194220800000 | 2830.54 |
1194307200000 | 2819.56 |
1194393600000 | 2744.13 |
1194480000000 | 2674.98 |
1194566400000 | 2725.36 |
1194825600000 | 2723.6 |
1194912000000 | 2752.08 |
1194998400000 | 2678.21 |
1195084800000 | 2641.42 |
1195171200000 | 2648.21 |
1195430400000 | 2562.78 |
1195516800000 | 2547.89 |
1195603200000 | 2465.26 |
1195689600000 | 2441.84 |
1195776000000 | 2564.91 |
1196035200000 | 2573.03 |
1196121600000 | 2625.72 |
1196208000000 | 2736.62 |
1196294400000 | 2758.17 |
1196380800000 | 2844.41 |
1196640000000 | 2752.65 |
1196726400000 | 2699.63 |
1196812800000 | 2723.96 |
1196899200000 | 2807.83 |
1196985600000 | 2863.81 |
1197244800000 | 2944.25 |
1197331200000 | 2895.13 |
1197417600000 | 2875.21 |
1197504000000 | 2751.54 |
1197590400000 | 2745.93 |
1197849600000 | 2657.46 |
1197936000000 | 2646.14 |
1198022400000 | 2630.18 |
1198108800000 | 2602.9 |
1198195200000 | 2664.75 |
1198454400000 | 2691.86 |
1198540800000 | 2691.2 |
1198627200000 | 2710.36 |
1198713600000 | 2694.85 |
1198800000000 | 2742.55 |
1199059200000 | 2726.65 |
1199232000000 | 2752.95 |
1199318400000 | 2765.32 |
1199404800000 | 2769.34 |
1199664000000 | 2697.69 |
1199750400000 | 2711.58 |
1199836800000 | 2602.42 |
1199923200000 | 2563.87 |
1200009600000 | 2602.39 |
1200268800000 | 2659.18 |
1200355200000 | 2530.92 |
1200441600000 | 2495.69 |
1200528000000 | 2508.39 |
1200614400000 | 2528.86 |
1200873600000 | 2395.68 |
1200960000000 | 2523.23 |
1201046400000 | 2511.59 |
1201132800000 | 2705.91 |
1201219200000 | 2700.84 |
1201478400000 | 2654.9 |
1201564800000 | 2664.08 |
1201651200000 | 2673.15 |
1201737600000 | 2631.93 |
1201824000000 | 2730.68 |
1202083200000 | 2747.96 |
1202169600000 | 2571.91 |
1202256000000 | 2561.2 |
1202342400000 | 2487.5 |
1202428800000 | 2503.03 |
1202688000000 | 2472.14 |
1202774400000 | 2568.61 |
1202860800000 | 2536.8 |
1202947200000 | 2515.74 |
1203033600000 | 2498.98 |
1203292800000 | 2521.79 |
1203379200000 | 2549.23 |
1203465600000 | 2541.11 |
1203552000000 | 2558.56 |
1203638400000 | 2533.44 |
1203897600000 | 2608.75 |
1203984000000 | 2696.64 |
1204070400000 | 2722.65 |
1204156800000 | 2678.75 |
1204243200000 | 2625.99 |
1204502400000 | 2576.74 |
1204588800000 | 2551.68 |
1204675200000 | 2634.49 |
1204761600000 | 2560.21 |
1204848000000 | 2562.45 |
1205107200000 | 2552.21 |
1205193600000 | 2571.65 |
1205280000000 | 2644.55 |
1205366400000 | 2564.39 |
1205452800000 | 2529.81 |
1205712000000 | 2418.74 |
1205798400000 | 2519.04 |
1205884800000 | 2478.39 |
1205971200000 | 2580.49 |
1206057600000 | 2580.49 |
1206316800000 | 2576.81 |
1206403200000 | 2707.52 |
1206489600000 | 2690.5 |
1206576000000 | 2711.8 |
1206662400000 | 2662.2 |
1206921600000 | 2694.59 |
1207008000000 | 2757.43 |
1207094400000 | 2832.67 |
1207180800000 | 2720.05 |
1207267200000 | 2750.37 |
1207526400000 | 2746.36 |
1207612800000 | 2700.89 |
1207699200000 | 2677.53 |
1207785600000 | 2649.26 |
1207872000000 | 2620.24 |
1208131200000 | 2577.15 |
1208217600000 | 2552.17 |
1208304000000 | 2628.48 |
1208390400000 | 2632.33 |
1208476800000 | 2657.51 |
1208736000000 | 2660.94 |
1208822400000 | 2613.4 |
1208908800000 | 2599.87 |
1208995200000 | 2554.09 |
1209081600000 | 2586.69 |
1209340800000 | 2647.2 |
1209427200000 | 2637.78 |
1209513600000 | 2639.96 |
1209600000000 | 2619.86 |
1209686400000 | 2674.85 |
1209945600000 | 2688.22 |
1210032000000 | 2654.38 |
1210118400000 | 2662.73 |
1210204800000 | 2675.18 |
1210291200000 | 2643.59 |
1210550400000 | 2678.91 |
1210636800000 | 2609.63 |
1210723200000 | 2616.78 |
1210809600000 | 2632.26 |
1210896000000 | 2658.83 |
1211155200000 | 2680.16 |
1211241600000 | 2662.48 |
1211328000000 | 2586.8 |
1211414400000 | 2569.76 |
1211500800000 | 2542.37 |
1211760000000 | 2569.43 |
1211846400000 | 2561.51 |
1211932800000 | 2569.69 |
1212019200000 | 2534.65 |
1212105600000 | 2542.16 |
1212364800000 | 2540.2 |
1212451200000 | 2429.57 |
1212537600000 | 2405.32 |
1212624000000 | 2441.5 |
1212710400000 | 2378.73 |
1212969600000 | 2283.57 |
1213056000000 | 2219.03 |
1213142400000 | 2159.99 |
1213228800000 | 2162.17 |
1213315200000 | 2176.34 |
1213574400000 | 2169.37 |
1213660800000 | 2173.05 |
1213747200000 | 2073.48 |
1213833600000 | 2077.62 |
1213920000000 | 2058.67 |
1214179200000 | 1982.56 |
1214265600000 | 1955.15 |
1214352000000 | 2030.55 |
1214438400000 | 1934.53 |
1214524800000 | 1959.75 |
1214784000000 | 1930.89 |
1214870400000 | 1850.62 |
1214956800000 | 1772.78 |
1215043200000 | 1788.19 |
1215129600000 | 1766.69 |
1215388800000 | 1733.4 |
1215475200000 | 1626.06 |
1215561600000 | 1680.13 |
1215648000000 | 1639.79 |
1215734400000 | 1533.95 |
1215993600000 | 1589.03 |
1216080000000 | 1515.12 |
1216166400000 | 1537.93 |
1216252800000 | 1685.33 |
1216339200000 | 1804.94 |
1216598400000 | 1874.06 |
1216684800000 | 1785.88 |
1216771200000 | 1895.75 |
1216857600000 | 1824.25 |
1216944000000 | 1757.32 |
1217203200000 | 1634.08 |
1217289600000 | 1616.83 |
1217376000000 | 1693.04 |
1217462400000 | 1671.21 |
1217548800000 | 1660.18 |
1217808000000 | 1668.94 |
1217894400000 | 1814.38 |
1217980800000 | 1873.62 |
1218067200000 | 1802.63 |
1218153600000 | 1838.78 |
1218412800000 | 1922.83 |
1218499200000 | 1834.99 |
1218585600000 | 1750.46 |
1218672000000 | 1804.19 |
1218758400000 | 1788.69 |
1219017600000 | 1759.6 |
1219104000000 | 1654.52 |
1219190400000 | 1625.74 |
1219276800000 | 1596.41 |
1219363200000 | 1644 |
1219622400000 | 1623.28 |
1219708800000 | 1601.53 |
1219795200000 | 1653.92 |
1219881600000 | 1731.26 |
1219968000000 | 1723.67 |
1220227200000 | 1708.88 |
1220313600000 | 1763.4 |
1220400000000 | 1740.46 |
1220486400000 | 1692.22 |
1220572800000 | 1594.99 |
1220832000000 | 1744.82 |
1220918400000 | 1728.85 |
1221004800000 | 1656.08 |
1221091200000 | 1590.39 |
1221177600000 | 1636.69 |
1221436800000 | 1555.76 |
1221523200000 | 1482.69 |
1221609600000 | 1384.45 |
1221696000000 | 1347.71 |
1221782400000 | 1559.31 |
1222041600000 | 1498.49 |
1222128000000 | 1406.49 |
1222214400000 | 1420.56 |
1222300800000 | 1455.41 |
1222387200000 | 1433.49 |
1222646400000 | 1185.86 |
1222732800000 | 1290.8 |
1222819200000 | 1335.23 |
1222905600000 | 1405.25 |
1222992000000 | 1476 |
1223251200000 | 1270.7 |
1223337600000 | 1161.15 |
1223424000000 | 1063.9 |
1223510400000 | 1060.64 |
1223596800000 | 992.12 |
1223856000000 | 1009.15 |
1223942400000 | 1036.93 |
1224028800000 | 959.18 |
1224115200000 | 916.98 |
1224201600000 | 904.83 |
1224460800000 | 918.94 |
1224547200000 | 964.82 |
1224633600000 | 869.99 |
1224720000000 | 860.39 |
1224806400000 | 821.13 |
1225065600000 | 770.82 |
1225152000000 | 765 |
1225238400000 | 852.34 |
1225324800000 | 882.43 |
1225411200000 | 973.48 |
1225670400000 | 968.74 |
1225756800000 | 996.54 |
1225843200000 | 1010.57 |
1225929600000 | 871.52 |
1226016000000 | 880.92 |
1226275200000 | 895 |
1226361600000 | 867.55 |
1226448000000 | 839.88 |
1226534400000 | 825.36 |
1226620800000 | 831.46 |
1226880000000 | 791.95 |
1226966400000 | 746.41 |
1227052800000 | 736.7 |
1227139200000 | 696.08 |
1227225600000 | 700.85 |
1227484800000 | 766.55 |
1227571200000 | 783.16 |
1227657600000 | 783.01 |
1227744000000 | 802.54 |
1227830400000 | 795.65 |
1228089600000 | 778.14 |
1228176000000 | 786.53 |
1228262400000 | 763.94 |
1228348800000 | 771.09 |
1228435200000 | 759.06 |
1228694400000 | 828.23 |
1228780800000 | 849.66 |
1228867200000 | 850.09 |
1228953600000 | 850.73 |
1229040000000 | 818.59 |
1229299200000 | 850.68 |
1229385600000 | 837.7 |
1229472000000 | 891.82 |
1229558400000 | 851.93 |
1229644800000 | 780.86 |
1229904000000 | 783 |
1229990400000 | 779.29 |
1230076800000 | 778.51 |
1230163200000 | 778.57 |
1230249600000 | 782.38 |
1230508800000 | 794.15 |
1230595200000 | 787.13 |
1230681600000 | 769.63 |
1230854400000 | 797.85 |
1231113600000 | 810.58 |
1231200000000 | 851.16 |
1231286400000 | 866.6 |
1231372800000 | 881.76 |
1231459200000 | 887.57 |
1231718400000 | 852.47 |
1231804800000 | 841.13 |
1231891200000 | 781.64 |
1231977600000 | 771.14 |
1232064000000 | 770.22 |
1232323200000 | 689.3 |
1232409600000 | 662.49 |
1232496000000 | 651.05 |
1232582400000 | 683.61 |
1232668800000 | 689.34 |
1232928000000 | 725.26 |
1233014400000 | 744.38 |
1233100800000 | 793.22 |
1233187200000 | 734.18 |
1233273600000 | 717.73 |
1233532800000 | 716.35 |
1233619200000 | 718.88 |
1233705600000 | 742.4 |
1233792000000 | 733.26 |
1233878400000 | 761.19 |
1234137600000 | 777.38 |
1234224000000 | 765.12 |
1234310400000 | 740.75 |
1234396800000 | 718.67 |
1234483200000 | 716.92 |
1234742400000 | 670.2 |
1234828800000 | 639.75 |
1234915200000 | 629.59 |
1235001600000 | 634.11 |
1235088000000 | 591.85 |
1235347200000 | 590.72 |
1235433600000 | 591.8 |
1235520000000 | 596.55 |
1235606400000 | 600.19 |
1235692800000 | 612.7 |
1235952000000 | 572.23 |
1236038400000 | 570.49 |
1236124800000 | 620.41 |
1236211200000 | 582.23 |
1236297600000 | 560.76 |
1236556800000 | 539.53 |
1236643200000 | 565.05 |
1236729600000 | 575.54 |
1236816000000 | 596.99 |
1236902400000 | 614.04 |
1237161600000 | 650.42 |
1237248000000 | 645.27 |
1237334400000 | 663.08 |
1237420800000 | 690.64 |
1237507200000 | 701.32 |
1237766400000 | 710.77 |
1237852800000 | 704.61 |
1237939200000 | 714.83 |
1238025600000 | 729.23 |
1238112000000 | 704.58 |
1238371200000 | 680.52 |
1238457600000 | 709.83 |
1238544000000 | 744.5 |
1238630400000 | 776.84 |
1238716800000 | 755.65 |
1238976000000 | 738.21 |
1239062400000 | 724.67 |
1239148800000 | 732.19 |
1239235200000 | 749.12 |
1239321600000 | 749.17 |
1239580800000 | 755.58 |
1239667200000 | 759.15 |
1239753600000 | 729.78 |
1239840000000 | 757.71 |
1239926400000 | 758.38 |
1240185600000 | 717.98 |
1240272000000 | 726.36 |
1240358400000 | 752.33 |
1240444800000 | 739.27 |
1240531200000 | 743.52 |
1240790400000 | 746.26 |
1240876800000 | 739.94 |
1240963200000 | 793.39 |
1241049600000 | 842.46 |
1241136000000 | 842.59 |
1241395200000 | 848.31 |
1241481600000 | 869.12 |
1241568000000 | 846.77 |
1241654400000 | 819.96 |
1241740800000 | 866.95 |
1242000000000 | 846.51 |
1242086400000 | 851.28 |
1242172800000 | 800.21 |
1242259200000 | 824.24 |
1242345600000 | 849.55 |
1242604800000 | 849.15 |
1242691200000 | 900.48 |
1242777600000 | 913.97 |
1242864000000 | 895.52 |
1242950400000 | 907.72 |
1243209600000 | 903.17 |
1243296000000 | 908.35 |
1243382400000 | 912.79 |
1243468800000 | 881.94 |
1243555200000 | 909.02 |
1243814400000 | 909.18 |
1243900800000 | 960.21 |
1243987200000 | 963.35 |
1244073600000 | 967.1 |
1244160000000 | 975.46 |
1244419200000 | 942.89 |
1244505600000 | 962.15 |
1244592000000 | 978.85 |
1244678400000 | 1000.47 |
1244764800000 | 1006.94 |
1245024000000 | 952.93 |
1245110400000 | 960.47 |
1245196800000 | 917.03 |
1245283200000 | 931.86 |
1245369600000 | 949.3 |
1245628800000 | 893.26 |
1245715200000 | 886.37 |
1245801600000 | 914.58 |
1245888000000 | 881.87 |
1245974400000 | 885.41 |
1246233600000 | 893.82 |
1246320000000 | 891.62 |
1246406400000 | 884.82 |
1246492800000 | 874.54 |
1246579200000 | 888.42 |
1246838400000 | 842.64 |
1246924800000 | 868.35 |
1247011200000 | 868.29 |
1247097600000 | 861.78 |
1247184000000 | 828.09 |
1247443200000 | 845.54 |
1247529600000 | 861.3 |
1247616000000 | 882.92 |
1247702400000 | 885.99 |
1247788800000 | 898.21 |
1248048000000 | 923.52 |
1248134400000 | 928.18 |
1248220800000 | 923.32 |
1248307200000 | 965.23 |
1248393600000 | 950.77 |
1248652800000 | 943.77 |
1248739200000 | 928.09 |
1248825600000 | 925.99 |
1248912000000 | 937.06 |
1248998400000 | 943.82 |
1249257600000 | 991.13 |
1249344000000 | 999.51 |
1249430400000 | 977.71 |
1249516800000 | 987.65 |
1249603200000 | 984.73 |
1249862400000 | 975.56 |
1249948800000 | 969.73 |
1250035200000 | 992.06 |
1250121600000 | 1023.54 |
1250208000000 | 1020.75 |
1250467200000 | 974.37 |
1250553600000 | 979.46 |
1250640000000 | 991.81 |
1250726400000 | 1020.21 |
1250812800000 | 1038.75 |
1251072000000 | 1033.23 |
1251158400000 | 1051.02 |
1251244800000 | 1030.09 |
1251331200000 | 1047.73 |
1251417600000 | 1075.75 |
1251676800000 | 1065.23 |
1251763200000 | 1039.01 |
1251849600000 | 1012.26 |
1251936000000 | 1010.37 |
1252022400000 | 1033.25 |
1252281600000 | 1049.04 |
1252368000000 | 1094.88 |
1252454400000 | 1110.38 |
1252540800000 | 1116.79 |
1252627200000 | 1147.41 |
1252886400000 | 1162.98 |
1252972800000 | 1172.84 |
1253059200000 | 1197.29 |
1253145600000 | 1256.69 |
1253232000000 | 1256.13 |
1253491200000 | 1220.11 |
1253577600000 | 1219.82 |
1253664000000 | 1214.4 |
1253750400000 | 1183.53 |
1253836800000 | 1172.68 |
1254096000000 | 1170.26 |
1254182400000 | 1171.18 |
1254268800000 | 1170.02 |
1254355200000 | 1152.64 |
1254441600000 | 1124.5 |
1254700800000 | 1136.37 |
1254787200000 | 1161.44 |
1254873600000 | 1177.06 |
1254960000000 | 1221.98 |
1255046400000 | 1200.56 |
1255305600000 | 1225.49 |
1255392000000 | 1195.94 |
1255478400000 | 1237.26 |
1255564800000 | 1248.05 |
1255651200000 | 1203.98 |
1255910400000 | 1225.97 |
1255996800000 | 1206.67 |
1256083200000 | 1205.44 |
1256169600000 | 1180.18 |
1256256000000 | 1158.33 |
1256515200000 | 1128.5 |
1256601600000 | 1128.23 |
1256688000000 | 1055.18 |
1256774400000 | 1089.46 |
1256860800000 | 1043.77 |
1257120000000 | 1074.15 |
1257206400000 | 1058.19 |
1257292800000 | 1103.1 |
1257379200000 | 1126.82 |
1257465600000 | 1098.94 |
1257724800000 | 1135.54 |
1257811200000 | 1113.02 |
1257897600000 | 1109.22 |
1257984000000 | 1098.31 |
1258070400000 | 1111.7 |
1258329600000 | 1124.79 |
1258416000000 | 1099.5 |
1258502400000 | 1110.69 |
1258588800000 | 1092.76 |
1258675200000 | 1096.17 |
1258934400000 | 1131.4 |
1259020800000 | 1110.61 |
1259107200000 | 1112.2 |
1259193600000 | 1073.11 |
1259280000000 | 1095.75 |
1259539200000 | 1086.73 |
1259625600000 | 1119.55 |
1259712000000 | 1133.35 |
1259798400000 | 1139.38 |
1259884800000 | 1170.66 |
1260144000000 | 1150.88 |
1260230400000 | 1108.23 |
1260316800000 | 1101.81 |
1260403200000 | 1130.01 |
1260489600000 | 1150.06 |
1260748800000 | 1159.78 |
1260835200000 | 1140.3 |
1260921600000 | 1153.06 |
1261008000000 | 1127.62 |
1261094400000 | 1126.04 |
1261353600000 | 1154.05 |
1261440000000 | 1175.66 |
1261526400000 | 1168.98 |
1261612800000 | 1155.98 |
1261699200000 | 1155.98 |
1261958400000 | 1158.68 |
1262044800000 | 1197.89 |
1262131200000 | 1168.69 |
1262217600000 | 1140.7 |
1262563200000 | 1194.23 |
1262649600000 | 1161 |
1262736000000 | 1145.9 |
1262822400000 | 1125.05 |
1262908800000 | 1132.93 |
1263168000000 | 1166.09 |
1263254400000 | 1154.82 |
1263340800000 | 1170.93 |
1263427200000 | 1171.69 |
1263513600000 | 1155.11 |
1263772800000 | 1161.74 |
1263859200000 | 1156.01 |
1263945600000 | 1134.4 |
1264032000000 | 1116.91 |
1264118400000 | 1120.16 |
1264377600000 | 1115.27 |
1264464000000 | 1116.71 |
1264550400000 | 1087.07 |
1264636800000 | 1071.03 |
1264723200000 | 1085.74 |
1264982400000 | 1074.05 |
1265068800000 | 1090.35 |
1265155200000 | 1095.83 |
1265241600000 | 1063.41 |
1265328000000 | 1025.53 |
1265587200000 | 1034.41 |
1265673600000 | 1031.64 |
1265760000000 | 1039.68 |
1265846400000 | 1017.15 |
1265932800000 | 1028.82 |
1266192000000 | 1017.78 |
1266278400000 | 1039.05 |
1266364800000 | 1065.49 |
1266451200000 | 1067.9 |
1266537600000 | 1054.41 |
1266796800000 | 1068.22 |
1266883200000 | 1058.82 |
1266969600000 | 1057.11 |
1267056000000 | 1028.75 |
1267142400000 | 1039.13 |
1267401600000 | 1041.98 |
1267488000000 | 1050.83 |
1267574400000 | 1067.97 |
1267660800000 | 1063.35 |
1267747200000 | 1072.24 |
1268006400000 | 1092.34 |
1268092800000 | 1092.49 |
1268179200000 | 1108.59 |
1268265600000 | 1120.93 |
1268352000000 | 1134.67 |
1268611200000 | 1108.61 |
1268697600000 | 1120.64 |
1268784000000 | 1161.34 |
1268870400000 | 1139.65 |
1268956800000 | 1146.24 |
1269216000000 | 1135.79 |
1269302400000 | 1159.67 |
1269388800000 | 1125.56 |
1269475200000 | 1131.75 |
1269561600000 | 1145.9 |
1269820800000 | 1136.08 |
1269907200000 | 1129.68 |
1269993600000 | 1135.21 |
1270080000000 | 1160.61 |
1270166400000 | 1160.61 |
1270425600000 | 1157.95 |
1270512000000 | 1156.5 |
1270598400000 | 1128.37 |
1270684800000 | 1126.68 |
1270771200000 | 1166.92 |
1271030400000 | 1179.85 |
1271116800000 | 1169.43 |
1271203200000 | 1185.16 |
1271289600000 | 1174.95 |
1271376000000 | 1188.66 |
1271635200000 | 1184.62 |
1271721600000 | 1196.25 |
1271808000000 | 1216.99 |
1271894400000 | 1191.12 |
1271980800000 | 1250.35 |
1272240000000 | 1260.86 |
1272326400000 | 1188.13 |
1272412800000 | 1141.33 |
1272499200000 | 1202.17 |
1272585600000 | 1230.42 |
1272844800000 | 1219.18 |
1272931200000 | 1139.55 |
1273017600000 | 1095.07 |
1273104000000 | 1047.73 |
1273190400000 | 999.21 |
1273449600000 | 1113.39 |
1273536000000 | 1088.45 |
1273622400000 | 1097.24 |
1273708800000 | 1085.85 |
1273795200000 | 1013.02 |
1274054400000 | 1005.81 |
1274140800000 | 1039.05 |
1274227200000 | 991.09 |
1274313600000 | 963 |
1274400000000 | 979.37 |
1274659200000 | 968.88 |
1274745600000 | 923.5 |
1274832000000 | 946.24 |
1274918400000 | 1008.09 |
1275004800000 | 989.46 |
1275264000000 | 984.84 |
1275350400000 | 1003.42 |
1275436800000 | 999.96 |
1275523200000 | 1022.29 |
1275609600000 | 981.34 |
1275868800000 | 972.7 |
1275955200000 | 942.2 |
1276041600000 | 990.04 |
1276128000000 | 1025.24 |
1276214400000 | 1005.51 |
1276473600000 | 1009.63 |
1276560000000 | 1033.63 |
1276646400000 | 1036.03 |
1276732800000 | 1039.83 |
1276819200000 | 1042.14 |
1277078400000 | 1044.83 |
1277164800000 | 1017.31 |
1277251200000 | 982.69 |
1277337600000 | 976.73 |
1277424000000 | 957.02 |
1277683200000 | 978.34 |
1277769600000 | 914.03 |
1277856000000 | 931.51 |
1277942400000 | 920.07 |
1278028800000 | 949.78 |
1278288000000 | 931.26 |
1278374400000 | 972.16 |
1278460800000 | 928.87 |
1278547200000 | 927.96 |
1278633600000 | 915.64 |
1278892800000 | 925.21 |
1278979200000 | 965.78 |
1279065600000 | 966.37 |
1279152000000 | 956.56 |
1279238400000 | 937.32 |
1279497600000 | 932.74 |
1279584000000 | 924.1 |
1279670400000 | 939.66 |
1279756800000 | 973.87 |
1279843200000 | 959.5 |
1280102400000 | 979.19 |
1280188800000 | 978.28 |
1280275200000 | 966.73 |
1280361600000 | 974.08 |
1280448000000 | 961.35 |
1280707200000 | 993.75 |
1280793600000 | 991.43 |
1280880000000 | 992.13 |
1280966400000 | 996.71 |
1281052800000 | 990.96 |
1281312000000 | 1009.79 |
1281398400000 | 989.06 |
1281484800000 | 938.86 |
1281571200000 | 917.92 |
1281657600000 | 899.51 |
1281916800000 | 905.6 |
1282003200000 | 919.84 |
1282089600000 | 914.3 |
1282176000000 | 890.68 |
1282262400000 | 856.9 |
1282521600000 | 862.35 |
1282608000000 | 774.65 |
1282694400000 | 778.09 |
1282780800000 | 789.46 |
1282867200000 | 791.54 |
1283126400000 | 787.9 |
1283212800000 | 804.11 |
1283299200000 | 838.83 |
1283385600000 | 842.61 |
1283472000000 | 868.13 |
1283731200000 | 877.58 |
1283817600000 | 860.17 |
1283904000000 | 844.05 |
1283990400000 | 850.36 |
1284076800000 | 852.91 |
1284336000000 | 872.68 |
1284422400000 | 872.81 |
1284508800000 | 874.21 |
1284595200000 | 874.42 |
1284681600000 | 860.88 |
1284940800000 | 871.08 |
1285027200000 | 886.56 |
1285113600000 | 891.77 |
1285200000000 | 875.69 |
1285286400000 | 886.39 |
1285545600000 | 880.38 |
1285632000000 | 874.23 |
1285718400000 | 877.69 |
1285804800000 | 890.9 |
1285891200000 | 889.54 |
1286150400000 | 892.34 |
1286236800000 | 914.57 |
1286323200000 | 936.75 |
1286409600000 | 930.14 |
1286496000000 | 930.94 |
1286755200000 | 928.58 |
1286841600000 | 915.67 |
1286928000000 | 930.04 |
1287014400000 | 925.9 |
1287100800000 | 916.14 |
1287360000000 | 909.86 |
1287446400000 | 892.82 |
1287532800000 | 905.09 |
1287619200000 | 949.49 |
1287705600000 | 930.56 |
1287964800000 | 931.85 |
1288051200000 | 918.5 |
1288137600000 | 903.72 |
1288224000000 | 910.33 |
1288310400000 | 909.63 |
1288569600000 | 905.94 |
1288656000000 | 919.89 |
1288742400000 | 930.35 |
1288828800000 | 968.44 |
1288915200000 | 941.04 |
1289174400000 | 940.48 |
1289260800000 | 963.02 |
1289347200000 | 921.6 |
1289433600000 | 900.03 |
1289520000000 | 899.97 |
1289779200000 | 905.22 |
1289865600000 | 887.29 |
1289952000000 | 900.75 |
1290038400000 | 943 |
1290124800000 | 956.84 |
1290384000000 | 937.16 |
1290470400000 | 886.53 |
1290556800000 | 885.77 |
1290643200000 | 873.99 |
1290729600000 | 869.53 |
1290988800000 | 848.98 |
1291075200000 | 835.02 |
1291161600000 | 854.84 |
1291248000000 | 893.97 |
1291334400000 | 905.32 |
1291593600000 | 900.52 |
1291680000000 | 929.02 |
1291766400000 | 924.05 |
1291852800000 | 935.12 |
1291939200000 | 929.13 |
1292198400000 | 953.45 |
1292284800000 | 958.83 |
1292371200000 | 942.31 |
1292457600000 | 934.3 |
1292544000000 | 918.66 |
1292803200000 | 920.91 |
1292889600000 | 945.64 |
1292976000000 | 943.6 |
1293062400000 | 940.32 |
1293148800000 | 938.22 |
1293408000000 | 940.44 |
1293494400000 | 939.12 |
1293580800000 | 940.81 |
1293667200000 | 946.2 |
1293753600000 | 951.61 |
1294012800000 | 947.81 |
1294099200000 | 940.07 |
1294185600000 | 918.12 |
1294272000000 | 908.47 |
1294358400000 | 908.9 |
1294617600000 | 907.4 |
1294704000000 | 918.29 |
1294790400000 | 935.23 |
1294876800000 | 945.27 |
1294963200000 | 957.82 |
1295222400000 | 951.7 |
1295308800000 | 958.07 |
1295395200000 | 946.65 |
1295481600000 | 928.92 |
1295568000000 | 944.87 |
1295827200000 | 972.16 |
1295913600000 | 991.84 |
1296000000000 | 995.23 |
1296086400000 | 992.29 |
1296172800000 | 972.29 |
1296432000000 | 965.37 |
1296518400000 | 997.6 |
1296604800000 | 990.27 |
1296691200000 | 993.26 |
1296777600000 | 1005.97 |
1297036800000 | 1016.67 |
1297123200000 | 1022.26 |
1297209600000 | 1005.56 |
1297296000000 | 1002.7 |
1297382400000 | 1011.74 |
1297641600000 | 1005.93 |
1297728000000 | 1005.52 |
1297814400000 | 1011.49 |
1297900800000 | 1003.91 |
1297987200000 | 1026.89 |
1298246400000 | 1012.53 |
1298332800000 | 1001.5 |
1298419200000 | 993.76 |
1298505600000 | 991.8 |
1298592000000 | 1011.34 |
1298851200000 | 1027.73 |
1298937600000 | 1012.39 |
1299024000000 | 1000.23 |
1299110400000 | 1012.88 |
1299196800000 | 1010.38 |
1299456000000 | 1012.71 |
1299542400000 | 1004.97 |
1299628800000 | 1005.76 |
1299715200000 | 990.44 |
1299801600000 | 984.54 |
1300060800000 | 989.4 |
1300147200000 | 963.87 |
1300233600000 | 945.62 |
1300320000000 | 987.07 |
1300406400000 | 1001.55 |
1300665600000 | 1012.93 |
1300752000000 | 1005.8 |
1300838400000 | 1004.72 |
1300924800000 | 1027.26 |
1301011200000 | 1035.72 |
1301270400000 | 1050.44 |
1301356800000 | 1037.68 |
1301443200000 | 1035.09 |
1301529600000 | 1028.68 |
1301616000000 | 1055.27 |
1301875200000 | 1066.28 |
1301961600000 | 1058.88 |
1302048000000 | 1085.15 |
1302134400000 | 1077.81 |
1302220800000 | 1086.74 |
1302480000000 | 1067.38 |
1302566400000 | 1059.6 |
1302652800000 | 1079.15 |
1302739200000 | 1074.53 |
1302825600000 | 1071.87 |
1303084800000 | 1033.62 |
1303171200000 | 1050.8 |
1303257600000 | 1071.5 |
1303344000000 | 1088.07 |
1303430400000 | 1088.07 |
1303689600000 | 1087.29 |
1303776000000 | 1106.78 |
1303862400000 | 1106.22 |
1303948800000 | 1123.62 |
1304035200000 | 1134.06 |
1304294400000 | 1138.3 |
1304380800000 | 1121.87 |
1304467200000 | 1109.54 |
1304553600000 | 1079.35 |
1304640000000 | 1104.95 |
1304899200000 | 1080.68 |
1304985600000 | 1099.98 |
1305072000000 | 1099.79 |
1305158400000 | 1081.31 |
1305244800000 | 1080.08 |
1305504000000 | 1073.1 |
1305590400000 | 1060.75 |
1305676800000 | 1058.28 |
1305763200000 | 1069.29 |
1305849600000 | 1050.82 |
1306108800000 | 1019.96 |
1306195200000 | 1027.77 |
1306281600000 | 1023.74 |
1306368000000 | 1020.66 |
1306454400000 | 1050.4 |
1306713600000 | 1044.56 |
1306800000000 | 1061.03 |
1306886400000 | 1059.05 |
1306972800000 | 1056.52 |
1307059200000 | 1055.94 |
1307318400000 | 1058.59 |
1307404800000 | 1062.14 |
1307491200000 | 1043.63 |
1307577600000 | 1056.15 |
1307664000000 | 1023.04 |
1307923200000 | 1035.67 |
1308009600000 | 1052.96 |
1308096000000 | 1024.91 |
1308182400000 | 1012.39 |
1308268800000 | 1027.62 |
1308528000000 | 1023.41 |
1308614400000 | 1050.59 |
1308700800000 | 1043.91 |
1308787200000 | 1005.97 |
1308873600000 | 1009.27 |
1309132800000 | 1023.36 |
1309219200000 | 1036.71 |
1309305600000 | 1059.69 |
1309392000000 | 1084.91 |
1309478400000 | 1103.48 |
1309737600000 | 1103.86 |
1309824000000 | 1089.62 |
1309910400000 | 1065.98 |
1309996800000 | 1072.89 |
1310083200000 | 1041.13 |
1310342400000 | 1008.12 |
1310428800000 | 1002.78 |
1310515200000 | 1020.68 |
1310601600000 | 1017.16 |
1310688000000 | 1007.92 |
1310947200000 | 1000.51 |
1311033600000 | 1022.98 |
1311120000000 | 1032.67 |
1311206400000 | 1051.18 |
1311292800000 | 1057.85 |
1311552000000 | 1055.22 |
1311638400000 | 1049.89 |
1311724800000 | 1030.4 |
1311811200000 | 1015.29 |
1311897600000 | 1009.39 |
1312156800000 | 968.87 |
1312243200000 | 953.59 |
1312329600000 | 929.51 |
1312416000000 | 896.6 |
1312502400000 | 889.96 |
1312761600000 | 854.13 |
1312848000000 | 892.62 |
1312934400000 | 860.59 |
1313020800000 | 883.22 |
1313107200000 | 905.64 |
1313366400000 | 931.59 |
1313452800000 | 931.09 |
1313539200000 | 939.71 |
1313625600000 | 888.87 |
1313712000000 | 880.98 |
1313971200000 | 885.14 |
1314057600000 | 876.23 |
1314144000000 | 900.73 |
1314230400000 | 883.5 |
1314316800000 | 880.07 |
1314576000000 | 905.86 |
1314662400000 | 905.75 |
1314748800000 | 943.18 |
1314835200000 | 948.44 |
1314921600000 | 906.38 |
1315180800000 | 859.8 |
1315267200000 | 861.92 |
1315353600000 | 893.75 |
1315440000000 | 890.05 |
1315526400000 | 829.16 |
1315785600000 | 797.69 |
1315872000000 | 808.46 |
1315958400000 | 832.72 |
1316044800000 | 847.53 |
1316131200000 | 847.31 |
1316390400000 | 826.03 |
1316476800000 | 851.04 |
1316563200000 | 830.79 |
1316649600000 | 786.37 |
1316736000000 | 801.61 |
1316995200000 | 820.36 |
1317081600000 | 864.8 |
1317168000000 | 862.07 |
1317254400000 | 870.83 |
1317340800000 | 854.24 |
1317600000000 | 849.81 |
1317686400000 | 814.92 |
1317772800000 | 842.94 |
1317859200000 | 881.89 |
1317945600000 | 897.2 |
1318204800000 | 919.32 |
1318291200000 | 907.65 |
1318377600000 | 935.16 |
1318464000000 | 913.18 |
1318550400000 | 934.06 |
1318809600000 | 919.29 |
1318896000000 | 927.2 |
1318982400000 | 943.54 |
1319068800000 | 929.5 |
1319155200000 | 955.63 |
1319414400000 | 984.79 |
1319500800000 | 968.06 |
1319587200000 | 962.29 |
1319673600000 | 1015.75 |
1319760000000 | 1019.1 |
1320019200000 | 977.48 |
1320105600000 | 911.53 |
1320192000000 | 922.05 |
1320278400000 | 943.26 |
1320364800000 | 939.11 |
1320624000000 | 931.18 |
1320710400000 | 944.63 |
1320796800000 | 920.37 |
1320883200000 | 921.78 |
1320969600000 | 947.81 |
1321228800000 | 941.94 |
1321315200000 | 914.73 |
1321401600000 | 921.13 |
1321488000000 | 905.29 |
1321574400000 | 897.31 |
1321833600000 | 874.22 |
1321920000000 | 875.29 |
1322006400000 | 851.06 |
1322092800000 | 850.11 |
1322179200000 | 850.62 |
1322438400000 | 894.97 |
1322524800000 | 907.68 |
1322611200000 | 968.75 |
1322697600000 | 948.25 |
1322784000000 | 957.38 |
1323043200000 | 973.14 |
1323129600000 | 959.19 |
1323216000000 | 966.93 |
1323302400000 | 940.18 |
1323388800000 | 950.91 |
1323648000000 | 930.92 |
1323734400000 | 930.21 |
1323820800000 | 900.04 |
1323907200000 | 914.81 |
1323993600000 | 924.76 |
1324252800000 | 934.38 |
1324339200000 | 960.19 |
1324425600000 | 972.8 |
1324512000000 | 980.07 |
1324598400000 | 985.21 |
1324857600000 | 985.21 |
1324944000000 | 987.25 |
1325030400000 | 974.38 |
1325116800000 | 976.29 |
1325203200000 | 1003.97 |
1325462400000 | 1003.97 |
1325548800000 | 1029.84 |
1325635200000 | 997.92 |
1325721600000 | 982.47 |
1325808000000 | 964.59 |
1326067200000 | 978.23 |
1326153600000 | 1003.2 |
1326240000000 | 987.95 |
1326326400000 | 986.42 |
1326412800000 | 984.8 |
1326672000000 | 985.09 |
1326758400000 | 996.62 |
1326844800000 | 1006.73 |
1326931200000 | 1046.62 |
1327017600000 | 1040.56 |
1327276800000 | 1052.76 |
1327363200000 | 1037.27 |
1327449600000 | 1034.18 |
1327536000000 | 1060.71 |
1327622400000 | 1046.89 |
1327881600000 | 1033.52 |
1327968000000 | 1039.19 |
1328054400000 | 1075.14 |
1328140800000 | 1069.38 |
1328227200000 | 1099.02 |
1328486400000 | 1095.55 |
1328572800000 | 1105.09 |
1328659200000 | 1097.61 |
1328745600000 | 1101.19 |
1328832000000 | 1075.62 |
1329091200000 | 1074.23 |
1329177600000 | 1064.39 |
1329264000000 | 1072.27 |
1329350400000 | 1071.75 |
1329436800000 | 1106.93 |
1329696000000 | 1129.27 |
1329782400000 | 1110.83 |
1329868800000 | 1101.55 |
1329955200000 | 1107.87 |
1330041600000 | 1127.39 |
1330300800000 | 1122.57 |
1330387200000 | 1111.86 |
1330473600000 | 1117.81 |
1330560000000 | 1128.09 |
1330646400000 | 1124.44 |
1330905600000 | 1108.14 |
1330992000000 | 1062.94 |
1331078400000 | 1078.85 |
1331164800000 | 1126.88 |
1331251200000 | 1129.74 |
1331510400000 | 1116.98 |
1331596800000 | 1130.83 |
1331683200000 | 1125.85 |
1331769600000 | 1155.86 |
1331856000000 | 1188.64 |
1332115200000 | 1179.76 |
1332201600000 | 1166.76 |
1332288000000 | 1167.92 |
1332374400000 | 1148.65 |
1332460800000 | 1152.13 |
1332720000000 | 1161.21 |
1332806400000 | 1161.03 |
1332892800000 | 1153.98 |
1332979200000 | 1130.07 |
1333065600000 | 1145.7 |
1333324800000 | 1156.78 |
1333411200000 | 1142.32 |
1333497600000 | 1098.04 |
1333584000000 | 1094.19 |
1333670400000 | 1094.19 |
1333929600000 | 1094.82 |
1334016000000 | 1069.3 |
1334102400000 | 1080.25 |
1334188800000 | 1102.59 |
1334275200000 | 1083.9 |
1334534400000 | 1079.39 |
1334620800000 | 1112.08 |
1334707200000 | 1103.79 |
1334793600000 | 1095.8 |
1334880000000 | 1110.96 |
1335139200000 | 1073.49 |
1335225600000 | 1090.85 |
1335312000000 | 1100.5 |
1335398400000 | 1102.98 |
1335484800000 | 1121.48 |
1335744000000 | 1115.73 |
1335830400000 | 1127.73 |
1335916800000 | 1119.57 |
1336003200000 | 1111.84 |
1336089600000 | 1070.43 |
1336348800000 | 1065.12 |
1336435200000 | 1044.09 |
1336521600000 | 1042.08 |
1336608000000 | 1046.7 |
1336694400000 | 1061.03 |
1336953600000 | 1021.99 |
1337040000000 | 1019.4 |
1337126400000 | 1013.26 |
1337212800000 | 988.74 |
1337299200000 | 991.14 |
1337558400000 | 998.58 |
1337644800000 | 1018.66 |
1337731200000 | 988.5 |
1337817600000 | 992.82 |
1337904000000 | 1013.87 |
1338163200000 | 1017.22 |
1338249600000 | 1035.63 |
1338336000000 | 1010.66 |
1338422400000 | 993.19 |
1338508800000 | 966.86 |
1338768000000 | 977.26 |
1338854400000 | 959.3 |
1338940800000 | 992.17 |
1339027200000 | 993.81 |
1339113600000 | 994.2 |
1339372800000 | 997.99 |
1339459200000 | 993.12 |
1339545600000 | 1001.13 |
1339632000000 | 992.82 |
1339718400000 | 1019.76 |
1339977600000 | 1013.48 |
1340064000000 | 1028.14 |
1340150400000 | 1030.21 |
1340236800000 | 1015.24 |
1340323200000 | 998.99 |
1340582400000 | 984.96 |
1340668800000 | 990.52 |
1340755200000 | 1006.58 |
1340841600000 | 1009.57 |
1340928000000 | 1062.62 |
1341187200000 | 1057.62 |
1341273600000 | 1064.09 |
1341360000000 | 1067.44 |
1341446400000 | 1049.53 |
1341532800000 | 1027.9 |
1341792000000 | 1029.28 |
1341878400000 | 1029.3 |
1341964800000 | 1031.95 |
1342051200000 | 1015.61 |
1342137600000 | 1028.55 |
1342396800000 | 1046.02 |
1342483200000 | 1040.42 |
1342569600000 | 1047.63 |
1342656000000 | 1049.11 |
1342742400000 | 1025.53 |
1343001600000 | 997.78 |
1343088000000 | 968.29 |
1343174400000 | 965.18 |
1343260800000 | 1001.38 |
1343347200000 | 1021.82 |
1343606400000 | 1025.35 |
1343692800000 | 1015.74 |
1343779200000 | 1002.44 |
1343865600000 | 992.09 |
1343952000000 | 1014.6 |
1344211200000 | 1035.84 |
1344297600000 | 1025.63 |
1344384000000 | 1027.91 |
1344470400000 | 1044.07 |
1344556800000 | 1044.46 |
1344816000000 | 1043.47 |
1344902400000 | 1018.53 |
1344988800000 | 1006.76 |
1345075200000 | 1013.11 |
1345161600000 | 1016.57 |
1345420800000 | 1011.01 |
1345507200000 | 1032.95 |
1345593600000 | 1017.77 |
1345680000000 | 1024.81 |
1345766400000 | 1018.44 |
1346025600000 | 1026.36 |
1346112000000 | 1021.66 |
1346198400000 | 1014.41 |
1346284800000 | 999.82 |
1346371200000 | 1018.36 |
1346630400000 | 1017.97 |
1346716800000 | 1009.48 |
1346803200000 | 1018.15 |
1346889600000 | 1042.34 |
1346976000000 | 1067.52 |
1347235200000 | 1068.73 |
1347321600000 | 1070.03 |
1347408000000 | 1075.12 |
1347494400000 | 1081.53 |
1347580800000 | 1117.45 |
1347840000000 | 1104.62 |
1347926400000 | 1093.71 |
1348012800000 | 1100.31 |
1348099200000 | 1109.2 |
1348185600000 | 1118.9 |
1348444800000 | 1109.41 |
1348531200000 | 1107.23 |
1348617600000 | 1083.41 |
1348704000000 | 1086.34 |
1348790400000 | 1088.68 |
1349049600000 | 1093.81 |
1349136000000 | 1101.91 |
1349222400000 | 1100.96 |
1349308800000 | 1106.97 |
1349395200000 | 1126.54 |
1349654400000 | 1103.31 |
1349740800000 | 1081.16 |
1349827200000 | 1069.37 |
1349913600000 | 1076 |
1350000000000 | 1073.01 |
1350259200000 | 1073.05 |
1350345600000 | 1085.27 |
1350432000000 | 1099.57 |
1350518400000 | 1097.6 |
1350604800000 | 1082.78 |
1350864000000 | 1084.24 |
1350950400000 | 1060.53 |
1351036800000 | 1066.58 |
1351123200000 | 1076.8 |
1351209600000 | 1076.29 |
1351468800000 | 1070.87 |
1351555200000 | 1089.55 |
1351641600000 | 1086.24 |
1351728000000 | 1095.28 |
1351814400000 | 1098.79 |
1352073600000 | 1102.59 |
1352160000000 | 1104.59 |
1352246400000 | 1079.13 |
1352332800000 | 1061.83 |
1352419200000 | 1064.79 |
1352678400000 | 1058.56 |
1352764800000 | 1068.5 |
1352851200000 | 1052.55 |
1352937600000 | 1047.88 |
1353024000000 | 1036.71 |
1353283200000 | 1062.52 |
1353369600000 | 1064.9 |
1353456000000 | 1070.57 |
1353542400000 | 1079.09 |
1353628800000 | 1090.53 |
1353888000000 | 1085.91 |
1353974400000 | 1083.53 |
1354060800000 | 1088.18 |
1354147200000 | 1109.27 |
1354233600000 | 1103.6 |
1354492800000 | 1110.4 |
1354579200000 | 1116.06 |
1354665600000 | 1115.28 |
1354752000000 | 1124.08 |
1354838400000 | 1122.08 |
1355097600000 | 1121.93 |
1355184000000 | 1135.81 |
1355270400000 | 1138.38 |
1355356800000 | 1138.31 |
1355443200000 | 1135.78 |
1355702400000 | 1135.97 |
1355788800000 | 1144.9 |
1355875200000 | 1172.21 |
1355961600000 | 1176.95 |
1356048000000 | 1173.13 |
1356307200000 | 1164.17 |
1356393600000 | 1164.17 |
1356480000000 | 1166.56 |
1356566400000 | 1169.49 |
1356652800000 | 1166.06 |
1356912000000 | 1169.38 |
1357084800000 | 1199.7 |
1357171200000 | 1189.45 |
1357257600000 | 1188.45 |
1357516800000 | 1190.98 |
1357603200000 | 1188.16 |
1357689600000 | 1179.17 |
1357776000000 | 1189.13 |
1357862400000 | 1193.27 |
1358121600000 | 1188.53 |
1358208000000 | 1182.28 |
1358294400000 | 1182.57 |
1358380800000 | 1194.6 |
1358467200000 | 1186.13 |
1358726400000 | 1191.48 |
1358812800000 | 1194.87 |
1358899200000 | 1188.68 |
1358985600000 | 1213.8 |
1359072000000 | 1232.24 |
1359331200000 | 1235.27 |
1359417600000 | 1236.2 |
1359504000000 | 1244.42 |
1359590400000 | 1248.21 |
1359676800000 | 1263.65 |
1359936000000 | 1233.36 |
1360022400000 | 1225.95 |
1360108800000 | 1220.56 |
1360195200000 | 1218.54 |
1360281600000 | 1237.29 |
1360540800000 | 1228.09 |
1360627200000 | 1255.15 |
1360713600000 | 1275.8 |
1360800000000 | 1267.62 |
1360886400000 | 1260.18 |
1361145600000 | 1262.13 |
1361232000000 | 1270.88 |
1361318400000 | 1271.29 |
1361404800000 | 1233.54 |
1361491200000 | 1259 |
1361750400000 | 1273.73 |
1361836800000 | 1275.05 |
1361923200000 | 1274.53 |
1362009600000 | 1280.89 |
1362096000000 | 1273.77 |
1362355200000 | 1293.67 |
1362441600000 | 1325.15 |
1362528000000 | 1309.85 |
1362614400000 | 1322 |
1362700800000 | 1314.01 |
1362960000000 | 1329.89 |
1363046400000 | 1336.61 |
1363132800000 | 1330.57 |
1363219200000 | 1358.7 |
1363305600000 | 1337 |
1363564800000 | 1347.65 |
1363651200000 | 1346.5 |
1363737600000 | 1365.25 |
1363824000000 | 1347.95 |
1363910400000 | 1351.85 |
1364169600000 | 1343.55 |
1364256000000 | 1338.31 |
1364342400000 | 1323.01 |
1364428800000 | 1348.44 |
1364515200000 | 1348.44 |
1364774400000 | 1349.07 |
1364860800000 | 1360.86 |
1364947200000 | 1346.09 |
1365033600000 | 1333 |
1365120000000 | 1308.43 |
1365379200000 | 1303.04 |
1365465600000 | 1315.61 |
1365552000000 | 1347.95 |
1365638400000 | 1355.49 |
1365724800000 | 1338.53 |
1365984000000 | 1331.9 |
1366070400000 | 1333.11 |
1366156800000 | 1307.17 |
1366243200000 | 1308.49 |
1366329600000 | 1314.99 |
1366588800000 | 1311.14 |
1366675200000 | 1351.52 |
1366761600000 | 1343.52 |
1366848000000 | 1342.98 |
1366934400000 | 1331.76 |
1367193600000 | 1347.58 |
1367280000000 | 1345.36 |
1367366400000 | 1346.49 |
1367452800000 | 1339.04 |
1367539200000 | 1370.12 |
1367798400000 | 1364.18 |
1367884800000 | 1384.34 |
1367971200000 | 1379.04 |
1368057600000 | 1368.31 |
1368144000000 | 1361.74 |
1368403200000 | 1367.15 |
1368489600000 | 1373.5 |
1368576000000 | 1367.55 |
1368662400000 | 1370.77 |
1368748800000 | 1365.15 |
1369008000000 | 1385.06 |
1369094400000 | 1386.97 |
1369180800000 | 1385.81 |
1369267200000 | 1378.47 |
1369353600000 | 1384.72 |
1369612800000 | 1398.67 |
1369699200000 | 1402.75 |
1369785600000 | 1389.61 |
1369872000000 | 1403.03 |
1369958400000 | 1377.45 |
1370217600000 | 1388.25 |
1370304000000 | 1392.04 |
1370390400000 | 1377.76 |
1370476800000 | 1371.5 |
1370563200000 | 1392.57 |
1370822400000 | 1381.98 |
1370908800000 | 1366.77 |
1370995200000 | 1361.06 |
1371081600000 | 1350.37 |
1371168000000 | 1372.43 |
1371427200000 | 1377.26 |
1371513600000 | 1391.15 |
1371600000000 | 1391.73 |
1371686400000 | 1348.62 |
1371772800000 | 1340.56 |
1372032000000 | 1303.88 |
1372118400000 | 1330.91 |
1372204800000 | 1352.18 |
1372291200000 | 1368.18 |
1372377600000 | 1368.82 |
1372636800000 | 1391.96 |
1372723200000 | 1386.34 |
1372809600000 | 1363.43 |
1372896000000 | 1394.63 |
1372982400000 | 1364.57 |
1373241600000 | 1377.91 |
1373328000000 | 1383.69 |
1373414400000 | 1388.29 |
1373500800000 | 1401.9 |
1373587200000 | 1409.88 |
1373846400000 | 1408.98 |
1373932800000 | 1398.29 |
1374019200000 | 1396.68 |
1374105600000 | 1425.46 |
1374192000000 | 1419.12 |
1374451200000 | 1418.2 |
1374537600000 | 1416.68 |
1374624000000 | 1444.65 |
1374710400000 | 1448.92 |
1374796800000 | 1438.33 |
1375056000000 | 1438.02 |
1375142400000 | 1440.38 |
1375228800000 | 1453.99 |
1375315200000 | 1471.78 |
1375401600000 | 1493.48 |
1375660800000 | 1491.26 |
1375747200000 | 1498.79 |
1375833600000 | 1494.65 |
1375920000000 | 1515.67 |
1376006400000 | 1531.49 |
1376265600000 | 1518.58 |
1376352000000 | 1517.49 |
1376438400000 | 1524.1 |
1376524800000 | 1495.77 |
1376611200000 | 1498.95 |
1376870400000 | 1507 |
1376956800000 | 1505.71 |
1377043200000 | 1503.84 |
1377129600000 | 1519.03 |
1377216000000 | 1527.08 |
1377475200000 | 1523.15 |
1377561600000 | 1486.71 |
1377648000000 | 1476.33 |
1377734400000 | 1494.75 |
1377820800000 | 1488.32 |
1378080000000 | 1510.59 |
1378166400000 | 1497.47 |
1378252800000 | 1486.86 |
1378339200000 | 1505.46 |
1378425600000 | 1510.75 |
1378684800000 | 1520.96 |
1378771200000 | 1535.56 |
1378857600000 | 1534.88 |
1378944000000 | 1529.31 |
1379030400000 | 1514.46 |
1379289600000 | 1546.79 |
1379376000000 | 1542.67 |
1379462400000 | 1544.61 |
1379548800000 | 1576.63 |
1379635200000 | 1564.04 |
1379894400000 | 1557.87 |
1379980800000 | 1563.6 |
1380067200000 | 1565.44 |
1380153600000 | 1556.23 |
1380240000000 | 1557.47 |
1380499200000 | 1552.04 |
1380585600000 | 1566.25 |
1380672000000 | 1569.02 |
1380758400000 | 1564.56 |
1380844800000 | 1570.52 |
1381104000000 | 1569.79 |
1381190400000 | 1554.87 |
1381276800000 | 1531.72 |
1381363200000 | 1559.02 |
1381449600000 | 1561.06 |
1381708800000 | 1574.95 |
1381795200000 | 1590.46 |
1381881600000 | 1608.37 |
1381968000000 | 1626.68 |
1382054400000 | 1643.06 |
1382313600000 | 1643.23 |
1382400000000 | 1651.55 |
1382486400000 | 1640.89 |
1382572800000 | 1634.08 |
1382659200000 | 1628.09 |
1382918400000 | 1624.51 |
1383004800000 | 1624.43 |
1383091200000 | 1638.5 |
1383177600000 | 1644.55 |
1383264000000 | 1621.43 |
1383523200000 | 1632.6 |
1383609600000 | 1634.18 |
1383696000000 | 1651.97 |
1383782400000 | 1634.02 |
1383868800000 | 1632.11 |
1384128000000 | 1650 |
1384214400000 | 1672.25 |
1384300800000 | 1657.67 |
1384387200000 | 1675.76 |
1384473600000 | 1672.35 |
1384732800000 | 1668.38 |
1384819200000 | 1651.88 |
1384905600000 | 1650.39 |
1384992000000 | 1647.93 |
1385078400000 | 1660.94 |
1385337600000 | 1667.12 |
1385424000000 | 1664.4 |
1385510400000 | 1677.28 |
1385596800000 | 1689.2 |
1385683200000 | 1694.64 |
1385942400000 | 1681.58 |
1386028800000 | 1646.01 |
1386115200000 | 1632.08 |
1386201600000 | 1630.48 |
1386288000000 | 1650.02 |
1386547200000 | 1659.41 |
1386633600000 | 1666.86 |
1386720000000 | 1654.66 |
1386806400000 | 1635.8 |
1386892800000 | 1632.51 |
1387152000000 | 1654.37 |
1387238400000 | 1656.18 |
1387324800000 | 1661.3 |
1387411200000 | 1677.22 |
1387497600000 | 1692.66 |
1387756800000 | 1693.83 |
1387843200000 | 1680.4 |
1387929600000 | 1680.4 |
1388016000000 | 1683.53 |
1388102400000 | 1721.87 |
1388361600000 | 1711.86 |
1388448000000 | 1716.78 |
1388620800000 | 1705.08 |
1388707200000 | 1715.21 |
1388966400000 | 1724.03 |
1389052800000 | 1751.07 |
1389139200000 | 1758.58 |
1389225600000 | 1778.82 |
1389312000000 | 1786.14 |
1389571200000 | 1809.78 |
1389657600000 | 1810.24 |
1389744000000 | 1804.92 |
1389830400000 | 1803.21 |
1389916800000 | 1804.97 |
1390176000000 | 1804.89 |
1390262400000 | 1804.08 |
1390348800000 | 1806.45 |
1390435200000 | 1808.2 |
1390521600000 | 1769.35 |
1390780800000 | 1733.76 |
1390867200000 | 1771.97 |
1390953600000 | 1779.79 |
1391040000000 | 1750.34 |
1391126400000 | 1720.64 |
1391385600000 | 1721.4 |
1391472000000 | 1724.47 |
1391558400000 | 1731.74 |
1391644800000 | 1772.83 |
1391731200000 | 1806.75 |
1391990400000 | 1801.56 |
1392076800000 | 1825.92 |
1392163200000 | 1840.77 |
1392249600000 | 1849.56 |
1392336000000 | 1858.86 |
1392595200000 | 1879.77 |
1392681600000 | 1886.52 |
1392768000000 | 1887.26 |
1392854400000 | 1884.78 |
1392940800000 | 1898.89 |
1393200000000 | 1918.45 |
1393286400000 | 1972.66 |
1393372800000 | 1942.87 |
1393459200000 | 1958.14 |
1393545600000 | 2012.25 |
1393804800000 | 1949.63 |
1393891200000 | 1948.02 |
1393977600000 | 1962.12 |
1394064000000 | 1992.19 |
1394150400000 | 1950.77 |
1394409600000 | 1950.11 |
1394496000000 | 1963.86 |
1394582400000 | 1944.45 |
1394668800000 | 1928.01 |
1394755200000 | 1891.94 |
1395014400000 | 1913.47 |
1395100800000 | 1918.99 |
1395187200000 | 1891.56 |
1395273600000 | 1872.83 |
1395360000000 | 1866.73 |
1395619200000 | 1842.97 |
1395705600000 | 1868.42 |
1395792000000 | 1891.83 |
1395878400000 | 1877.36 |
1395964800000 | 1888.92 |
1396224000000 | 1894.33 |
1396310400000 | 1936.88 |
1396396800000 | 1932.4 |
1396483200000 | 1923.57 |
1396569600000 | 1940.33 |
1396828800000 | 1921.68 |
1396915200000 | 1901.4 |
1397001600000 | 1919.28 |
1397088000000 | 1914.88 |
1397174400000 | 1888.81 |
1397433600000 | 1867.93 |
1397520000000 | 1852.65 |
1397606400000 | 1881.87 |
1397692800000 | 1875.81 |
1397779200000 | 1875.81 |
1398038400000 | 1871.54 |
1398124800000 | 1905.22 |
1398211200000 | 1888.94 |
1398297600000 | 1873 |
1398384000000 | 1860.27 |
1398643200000 | 1854.06 |
1398729600000 | 1874.75 |
1398816000000 | 1883.94 |
1398902400000 | 1886.56 |
1398988800000 | 1889.09 |
1399248000000 | 1890.86 |
1399334400000 | 1898.88 |
1399420800000 | 1867.33 |
1399507200000 | 1889.54 |
1399593600000 | 1853.45 |
1399852800000 | 1862.28 |
1399939200000 | 1843.32 |
1400025600000 | 1817.88 |
1400112000000 | 1757.12 |
1400198400000 | 1757.62 |
1400457600000 | 1798.23 |
1400544000000 | 1790.36 |
1400630400000 | 1809.14 |
1400716800000 | 1815 |
1400803200000 | 1814.84 |
1401062400000 | 1845.09 |
1401148800000 | 1841.97 |
1401235200000 | 1850.96 |
1401321600000 | 1846.22 |
1401408000000 | 1840.48 |
1401667200000 | 1835.36 |
1401753600000 | 1827.87 |
1401840000000 | 1840.28 |
1401926400000 | 1855.68 |
1402012800000 | 1888.36 |
1402272000000 | 1887.67 |
1402358400000 | 1872.34 |
1402444800000 | 1843.9 |
1402531200000 | 1846.55 |
1402617600000 | 1819.56 |
1402876800000 | 1804.56 |
1402963200000 | 1797.72 |
1403049600000 | 1783.36 |
1403136000000 | 1822.82 |
1403222400000 | 1784.59 |
1403481600000 | 1767.02 |
1403568000000 | 1752.21 |
1403654400000 | 1741.56 |
1403740800000 | 1738.13 |
1403827200000 | 1743.92 |
1404086400000 | 1734.89 |
1404172800000 | 1752.56 |
1404259200000 | 1747.66 |
1404345600000 | 1776.76 |
1404432000000 | 1758.09 |
1404691200000 | 1745.21 |
1404777600000 | 1709.3 |
1404864000000 | 1724.25 |
1404950400000 | 1709.08 |
1405036800000 | 1711.07 |
1405296000000 | 1731.83 |
1405382400000 | 1730.48 |
1405468800000 | 1746.95 |
1405555200000 | 1729.84 |
1405641600000 | 1718.22 |
1405900800000 | 1704.77 |
1405987200000 | 1718.77 |
1406073600000 | 1723.84 |
1406160000000 | 1730.58 |
1406246400000 | 1716.86 |
1406505600000 | 1712.77 |
1406592000000 | 1729.26 |
1406678400000 | 1711.57 |
1406764800000 | 1683.45 |
1406851200000 | 1683.77 |
1407110400000 | 1675.49 |
1407196800000 | 1661.86 |
1407283200000 | 1645.34 |
1407369600000 | 1646.94 |
1407456000000 | 1646.85 |
1407715200000 | 1663.59 |
1407801600000 | 1660.63 |
1407888000000 | 1680.24 |
1407974400000 | 1702.45 |
1408060800000 | 1703.38 |
1408320000000 | 1728.56 |
1408406400000 | 1707.17 |
1408492800000 | 1680.46 |
1408579200000 | 1695.74 |
1408665600000 | 1687.02 |
1408924800000 | 1699.77 |
1409011200000 | 1710.83 |
1409097600000 | 1727.94 |
1409184000000 | 1728.66 |
1409270400000 | 1722.63 |
1409529600000 | 1727.95 |
1409616000000 | 1730.06 |
1409702400000 | 1762.52 |
1409788800000 | 1766.31 |
1409875200000 | 1768.44 |
1410134400000 | 1750.32 |
1410220800000 | 1741.54 |
1410307200000 | 1738.24 |
1410393600000 | 1744.36 |
1410480000000 | 1748.51 |
1410739200000 | 1728.55 |
1410825600000 | 1715.48 |
1410912000000 | 1721.61 |
1410998400000 | 1750.73 |
1411084800000 | 1720.26 |
1411344000000 | 1714.13 |
1411430400000 | 1695.14 |
1411516800000 | 1683.48 |
1411603200000 | 1673.94 |
1411689600000 | 1671.78 |
1411948800000 | 1675.54 |
1412035200000 | 1689.06 |
1412121600000 | 1671.21 |
1412208000000 | 1636.32 |
1412294400000 | 1642.62 |
1412553600000 | 1662.15 |
1412640000000 | 1629.2 |
1412726400000 | 1612.58 |
1412812800000 | 1595.65 |
1412899200000 | 1550.52 |
1413158400000 | 1546.78 |
1413244800000 | 1563.88 |
1413331200000 | 1524.04 |
1413417600000 | 1523.57 |
1413504000000 | 1575.3 |
1413763200000 | 1585.25 |
1413849600000 | 1630.49 |
1413936000000 | 1637.73 |
1414022400000 | 1644.51 |
1414108800000 | 1641 |
1414368000000 | 1636.22 |
1414454400000 | 1651.77 |
1414540800000 | 1643.18 |
1414627200000 | 1628.7 |
1414713600000 | 1651.93 |
1414972800000 | 1654.67 |
1415059200000 | 1661.25 |
1415145600000 | 1678.82 |
1415232000000 | 1670.32 |
1415318400000 | 1646.93 |
1415577600000 | 1649.77 |
1415664000000 | 1647.07 |
1415750400000 | 1636.62 |
1415836800000 | 1633.7 |
1415923200000 | 1621.86 |
1416182400000 | 1630.35 |
1416268800000 | 1654.19 |
1416355200000 | 1682.3 |
1416441600000 | 1692.58 |
1416528000000 | 1715.99 |
1416787200000 | 1728.15 |
1416873600000 | 1760.43 |
1416960000000 | 1757.37 |
1417046400000 | 1777.98 |
1417132800000 | 1788.66 |
1417392000000 | 1794.4 |
1417478400000 | 1792.58 |
1417564800000 | 1801.09 |
1417651200000 | 1830.59 |
1417737600000 | 1848.25 |
1417996800000 | 1834.52 |
1418083200000 | 1806.25 |
1418169600000 | 1796.78 |
1418256000000 | 1797.75 |
1418342400000 | 1773.09 |
1418601600000 | 1720.25 |
1418688000000 | 1756.98 |
1418774400000 | 1745.98 |
1418860800000 | 1776.7 |
1418947200000 | 1774.37 |
1419206400000 | 1778.79 |
1419292800000 | 1792.92 |
1419379200000 | 1783.69 |
1419465600000 | 1783.69 |
1419552000000 | 1780.91 |
1419811200000 | 1788.58 |
1419897600000 | 1774.57 |
1419984000000 | 1774.13 |
1420156800000 | 1764.05 |
1420416000000 | 1721.7 |
1420502400000 | 1687.64 |
1420588800000 | 1676.87 |
1420675200000 | 1705.47 |
1420761600000 | 1699.87 |
1421020800000 | 1695.75 |
1421107200000 | 1727.84 |
1421193600000 | 1715.33 |
1421280000000 | 1716.5 |
1421366400000 | 1717.89 |
1421625600000 | 1750.07 |
1421712000000 | 1746.95 |
1421798400000 | 1766.45 |
1421884800000 | 1774.38 |
1421971200000 | 1782.63 |
1422230400000 | 1792.19 |
1422316800000 | 1787.64 |
1422403200000 | 1756.77 |
1422489600000 | 1762.88 |
1422576000000 | 1741.67 |
1422835200000 | 1790.46 |
1422921600000 | 1822.23 |
1423008000000 | 1832.19 |
1423094400000 | 1828.92 |
1423180800000 | 1823.33 |
1423440000000 | 1816.43 |
1423526400000 | 1831.06 |
1423612800000 | 1844.82 |
1423699200000 | 1880.97 |
1423785600000 | 1893.63 |
1424044800000 | 1881.23 |
1424131200000 | 1871.25 |
1424217600000 | 1898.55 |
1424304000000 | 1906.05 |
1424390400000 | 1889.68 |
1424649600000 | 1921.88 |
1424736000000 | 1917.99 |
1424822400000 | 1926.18 |
1424908800000 | 1906.25 |
1424995200000 | 1937.09 |
1425254400000 | 1928.99 |
1425340800000 | 1900.15 |
1425427200000 | 1897.77 |
1425513600000 | 1922.71 |
1425600000000 | 1895.52 |
1425859200000 | 1871.82 |
1425945600000 | 1832.93 |
1426032000000 | 1844.99 |
1426118400000 | 1910.15 |
1426204800000 | 1906.47 |
1426464000000 | 1891.34 |
1426550400000 | 1850.08 |
1426636800000 | 1884.88 |
1426723200000 | 1884.15 |
1426809600000 | 1953.04 |
1427068800000 | 1968.09 |
1427155200000 | 1963.32 |
1427241600000 | 1957.21 |
1427328000000 | 1915.62 |
1427414400000 | 1917.64 |
1427673600000 | 1932.68 |
1427760000000 | 1889.36 |
1427846400000 | 1895.47 |
1427932800000 | 1924.9 |
1428019200000 | 1924.9 |
1428278400000 | 1951.61 |
1428364800000 | 1961.08 |
1428451200000 | 1950.56 |
1428537600000 | 1961.25 |
1428624000000 | 1948.08 |
1428883200000 | 1950.28 |
1428969600000 | 1977.08 |
1429056000000 | 1983.2 |
1429142400000 | 2000.87 |
1429228800000 | 1987.56 |
1429488000000 | 1986.61 |
1429574400000 | 1996.87 |
1429660800000 | 1982.26 |
1429747200000 | 1992.75 |
1429833600000 | 2023.1 |
1430092800000 | 2053.95 |
1430179200000 | 2053.11 |
1430265600000 | 2003.45 |
1430352000000 | 2004.45 |
1430438400000 | 2000.96 |
1430697600000 | 1990.09 |
1430784000000 | 2005.07 |
1430870400000 | 2016.37 |
1430956800000 | 2013.63 |
1431043200000 | 2061.17 |
1431302400000 | 2029.29 |
1431388800000 | 2013.7 |
1431475200000 | 2031.72 |
1431561600000 | 2059.04 |
1431648000000 | 2079.23 |
1431907200000 | 2067.83 |
1431993600000 | 2064.57 |
1432080000000 | 2067.29 |
1432166400000 | 2058.01 |
1432252800000 | 2036.87 |
1432512000000 | 2035.45 |
1432598400000 | 2002.64 |
1432684800000 | 2032.28 |
1432771200000 | 2039.47 |
1432857600000 | 2013.55 |
1433116800000 | 2001.43 |
1433203200000 | 2015.36 |
1433289600000 | 2054.47 |
1433376000000 | 2037.4 |
1433462400000 | 1993.54 |
1433721600000 | 2004.15 |
1433808000000 | 2001.84 |
1433894400000 | 2046.53 |
1433980800000 | 2072.49 |
1434067200000 | 2062.57 |
1434326400000 | 2045.05 |
1434412800000 | 2045.92 |
1434499200000 | 2041.19 |
1434585600000 | 2087.83 |
1434672000000 | 2102.97 |
1434931200000 | 2134.34 |
1435017600000 | 2120.93 |
1435104000000 | 2105.92 |
1435190400000 | 2104.53 |
1435276800000 | 2099.61 |
1435536000000 | 2038.74 |
1435622400000 | 2023.49 |
1435708800000 | 2033.67 |
1435795200000 | 2039.33 |
1435881600000 | 2039.52 |
1436140800000 | 1998.76 |
1436227200000 | 1957.78 |
1436313600000 | 1966.62 |
1436400000000 | 2002.61 |
1436486400000 | 2072.03 |
1436745600000 | 2081.23 |
1436832000000 | 2090.74 |
1436918400000 | 2096.55 |
1437004800000 | 2102.68 |
1437091200000 | 2092.18 |
1437350400000 | 2101.36 |
1437436800000 | 2101.1 |
1437523200000 | 2110.05 |
1437609600000 | 2126.13 |
1437696000000 | 2112.91 |
1437955200000 | 2079.25 |
1438041600000 | 2084.83 |
1438128000000 | 2103.49 |
1438214400000 | 2088.88 |
1438300800000 | 2131.71 |
1438560000000 | 2152.01 |
1438646400000 | 2151.41 |
1438732800000 | 2155.61 |
1438819200000 | 2128.88 |
1438905600000 | 2128 |
1439164800000 | 2140.45 |
1439251200000 | 2137.38 |
1439337600000 | 2097.04 |
1439424000000 | 2135.81 |
1439510400000 | 2137.37 |
1439769600000 | 2140.1 |
1439856000000 | 2145.82 |
1439942400000 | 2121 |
1440028800000 | 2100.54 |
1440115200000 | 2045.31 |
1440374400000 | 1983.4 |
1440460800000 | 2034.92 |
1440547200000 | 2045.1 |
1440633600000 | 2094.1 |
1440720000000 | 2089.81 |
1440979200000 | 2121.64 |
1441065600000 | 2071.23 |
1441152000000 | 2066.06 |
1441238400000 | 2076.65 |
1441324800000 | 2049.49 |
1441584000000 | 2075.62 |
1441670400000 | 2101.22 |
1441756800000 | 2131.02 |
1441843200000 | 2133.94 |
1441929600000 | 2132.34 |
1442188800000 | 2111.92 |
1442275200000 | 2130.5 |
1442361600000 | 2142.72 |
1442448000000 | 2153.71 |
1442534400000 | 2137.74 |
1442793600000 | 2119.66 |
1442880000000 | 2056.48 |
1442966400000 | 2063.41 |
1443052800000 | 2031.71 |
1443139200000 | 2059.52 |
1443398400000 | 2034.09 |
1443484800000 | 1988.89 |
1443571200000 | 2023.27 |
1443657600000 | 2014.49 |
1443744000000 | 2017.4 |
1444003200000 | 2063.15 |
1444089600000 | 2079.11 |
1444176000000 | 2045.7 |
1444262400000 | 2047.94 |
1444348800000 | 2047.52 |
1444608000000 | 2049.64 |
1444694400000 | 2049.07 |
1444780800000 | 2049.27 |
1444867200000 | 2078.85 |
1444953600000 | 2090.92 |
1445212800000 | 2080.92 |
1445299200000 | 2092.4 |
1445385600000 | 2120.82 |
1445472000000 | 2110.49 |
1445558400000 | 2122.29 |
1445817600000 | 2104.71 |
1445904000000 | 2072.1 |
1445990400000 | 2108.17 |
1446076800000 | 2077.32 |
1446163200000 | 2102.87 |
1446422400000 | 2121.41 |
1446508800000 | 2103.16 |
1446595200000 | 2091.33 |
1446681600000 | 2085.19 |
1446768000000 | 2093.28 |
1447027200000 | 2063.64 |
1447113600000 | 2052.78 |
1447200000000 | 2069.33 |
1447286400000 | 2049.91 |
1447372800000 | 2043.6 |
1447632000000 | 2049.07 |
1447718400000 | 2065.83 |
1447804800000 | 2054.39 |
1447891200000 | 2120.25 |
1447977600000 | 2118.72 |
1448236800000 | 2122.86 |
1448323200000 | 2102.74 |
1448409600000 | 2120.85 |
1448496000000 | 2159.68 |
1448582400000 | 2150.76 |
1448841600000 | 2153.21 |
1448928000000 | 2162.98 |
1449014400000 | 2162.5 |
1449100800000 | 2169.1 |
1449187200000 | 2178.25 |
1449446400000 | 2196.71 |
1449532800000 | 2169.39 |
1449619200000 | 2174.78 |
1449705600000 | 2158.46 |
1449792000000 | 2146.7 |
1450051200000 | 2139.85 |
1450137600000 | 2136.46 |
1450224000000 | 2139.71 |
1450310400000 | 2154.22 |
1450396800000 | 2143.59 |
1450656000000 | 2145.22 |
1450742400000 | 2150.62 |
1450828800000 | 2161.37 |
1450915200000 | 2169.95 |
1451001600000 | 2169.95 |
1451260800000 | 2172.31 |
1451347200000 | 2190.53 |
1451433600000 | 2195.32 |
1451520000000 | 2168.25 |
1451865600000 | 2124.17 |
1451952000000 | 2114.15 |
1452038400000 | 2097.55 |
1452124800000 | 2085.99 |
1452211200000 | 2095.77 |
1452470400000 | 2085 |
1452556800000 | 2100.69 |
1452643200000 | 2101.42 |
1452729600000 | 2048.75 |
1452816000000 | 2025.91 |
1453075200000 | 1999.56 |
1453161600000 | 2033.29 |
1453248000000 | 1961.56 |
1453334400000 | 1986.77 |
1453420800000 | 2029.24 |
1453680000000 | 2022.72 |
1453766400000 | 2040.44 |
1453852800000 | 2042.04 |
1453939200000 | 2019.52 |
1454025600000 | 2039.03 |
1454284800000 | 2072.88 |
1454371200000 | 2038.63 |
1454457600000 | 2026.33 |
1454544000000 | 2027.62 |
1454630400000 | 2002.58 |
1454889600000 | 1890.93 |
1454976000000 | 1898.93 |
1455062400000 | 1932.27 |
1455148800000 | 1902.8 |
1455235200000 | 1922.06 |
1455494400000 | 1957.36 |
1455580800000 | 1946.78 |
1455667200000 | 2007.96 |
1455753600000 | 1996.15 |
1455840000000 | 1997.4 |
1456099200000 | 2001.68 |
1456185600000 | 1980.64 |
1456272000000 | 1966.59 |
1456358400000 | 2002.65 |
1456444800000 | 2022.31 |
1456704000000 | 2048.61 |
1456790400000 | 2052.78 |
1456876800000 | 2052.63 |
1456963200000 | 2072.39 |
1457049600000 | 2081.65 |
1457308800000 | 2057.4 |
1457395200000 | 2071.59 |
1457481600000 | 2070.19 |
1457568000000 | 2067.42 |
1457654400000 | 2132.47 |
1457913600000 | 2115 |
1458000000000 | 2076.76 |
1458086400000 | 2056.3 |
1458172800000 | 2104.68 |
1458259200000 | 2107.63 |
1458518400000 | 2093.91 |
1458604800000 | 2089.42 |
1458691200000 | 2089.33 |
1458777600000 | 2088.54 |
1458864000000 | 2088.54 |
1459123200000 | 2098.18 |
1459209600000 | 2118.76 |
1459296000000 | 2162.57 |
1459382400000 | 2154.74 |
1459468800000 | 2135.9 |
1459728000000 | 2147.26 |
1459814400000 | 2123.76 |
1459900800000 | 2125.99 |
1459987200000 | 2110.79 |
1460073600000 | 2133.93 |
1460332800000 | 2143.1 |
1460419200000 | 2121.32 |
1460505600000 | 2146.14 |
1460592000000 | 2143.55 |
1460678400000 | 2133.24 |
1460937600000 | 2136.4 |
1461024000000 | 2160.58 |
1461110400000 | 2133.95 |
1461196800000 | 2104.94 |
1461283200000 | 2084.47 |
1461542400000 | 2100.78 |
1461628800000 | 2135.73 |
1461715200000 | 2148.13 |
1461801600000 | 2135.34 |
1461888000000 | 2137.3 |
1462147200000 | 2148.49 |
1462233600000 | 2102.19 |
1462320000000 | 2084.03 |
1462406400000 | 2076.31 |
1462492800000 | 2084.97 |
1462752000000 | 2101.58 |
1462838400000 | 2121.37 |
1462924800000 | 2126.71 |
1463011200000 | 2119.79 |
1463097600000 | 2096.74 |
1463356800000 | 2112.6 |
1463443200000 | 2112.6 |
1463529600000 | 2107.16 |
1463616000000 | 2079.1 |
1463702400000 | 2105.85 |
1463961600000 | 2107.72 |
1464048000000 | 2143.78 |
1464134400000 | 2177.25 |
1464220800000 | 2179.88 |
1464307200000 | 2186.72 |
1464566400000 | 2185.33 |
1464652800000 | 2187.68 |
1464739200000 | 2168.82 |
1464825600000 | 2165.98 |
1464912000000 | 2183.11 |
1465171200000 | 2189.66 |
1465257600000 | 2223.44 |
1465344000000 | 2209.87 |
1465430400000 | 2167.73 |
1465516800000 | 2122.29 |
1465776000000 | 2075.31 |
1465862400000 | 2019.47 |
1465948800000 | 2036.49 |
1466035200000 | 1988.11 |
1466121600000 | 2035.47 |
1466380800000 | 2151.56 |
1466467200000 | 2133.41 |
1466553600000 | 2151.28 |
1466640000000 | 2189.78 |
1466726400000 | 1991.65 |
1466985600000 | 1771.23 |
1467072000000 | 1837.35 |
1467158400000 | 1902.43 |
1467244800000 | 1917.14 |
1467331200000 | 1954.67 |
1467590400000 | 1930.3 |
1467676800000 | 1872.98 |
1467763200000 | 1829.98 |
1467849600000 | 1847.04 |
1467936000000 | 1876.03 |
1468195200000 | 1919.01 |
1468281600000 | 1943.39 |
1468368000000 | 1966.61 |
1468454400000 | 1984.1 |
1468540800000 | 1959.07 |
1468800000000 | 1965.13 |
1468886400000 | 1956.79 |
1468972800000 | 1977.43 |
1469059200000 | 1960.25 |
1469145600000 | 1959.12 |
1469404800000 | 1954.72 |
1469491200000 | 1940.38 |
1469577600000 | 1949.16 |
1469664000000 | 1954.8 |
1469750400000 | 2001.64 |
1470009600000 | 1970.48 |
1470096000000 | 1946.1 |
1470182400000 | 1936.38 |
1470268800000 | 1954.79 |
1470355200000 | 1975.91 |
1470614400000 | 1997.45 |
1470700800000 | 2025.69 |
1470787200000 | 2013.12 |
1470873600000 | 2048.01 |
1470960000000 | 2067.87 |
1471219200000 | 2074.91 |
1471305600000 | 2081.59 |
1471392000000 | 2093.16 |
1471478400000 | 2107.81 |
1471564800000 | 2092.33 |
1471824000000 | 2090.97 |
1471910400000 | 2108.14 |
1471996800000 | 2095.85 |
1472083200000 | 2108.52 |
1472169600000 | 2126.11 |
1472428800000 | 2119.79 |
1472515200000 | 2105.28 |
1472601600000 | 2097.42 |
1472688000000 | 2111.86 |
1472774400000 | 2138.75 |
1473033600000 | 2144.49 |
1473120000000 | 2139.27 |
1473206400000 | 2140.59 |
1473292800000 | 2146 |
1473379200000 | 2085.85 |
1473638400000 | 2083.67 |
1473724800000 | 2077.51 |
1473811200000 | 2075.44 |
1473897600000 | 2083.62 |
1473984000000 | 2057.49 |
1474243200000 | 2062.38 |
1474329600000 | 2058 |
1474416000000 | 2053.69 |
1474502400000 | 2095.71 |
1474588800000 | 2072.33 |
1474848000000 | 2043.97 |
1474934400000 | 2022.05 |
1475020800000 | 2038.28 |
1475107200000 | 2032.49 |
1475193600000 | 2053.78 |
1475452800000 | 2044.73 |
1475539200000 | 2050.24 |
1475625600000 | 2035.36 |
1475712000000 | 2021.99 |
1475798400000 | 1978.24 |
1476057600000 | 1990.15 |
1476144000000 | 1959.6 |
1476230400000 | 1934.51 |
1476316800000 | 1931.83 |
1476403200000 | 1963.83 |
1476662400000 | 1957.58 |
1476748800000 | 1986.99 |
1476835200000 | 1983.67 |
1476921600000 | 1992.39 |
1477008000000 | 1980.07 |
1477267200000 | 1977.91 |
1477353600000 | 1951.29 |
1477440000000 | 1953.63 |
1477526400000 | 1948.99 |
1477612800000 | 1948.21 |
1477872000000 | 1946.6 |
1477958400000 | 1936.84 |
1478044800000 | 1971.46 |
1478131200000 | 1971.35 |
1478217600000 | 1983.3 |
1478476800000 | 1998.81 |
1478563200000 | 2018.98 |
1478649600000 | 2060.66 |
1478736000000 | 2047.72 |
1478822400000 | 2038.45 |
1479081600000 | 2037.8 |
1479168000000 | 2024.07 |
1479254400000 | 1989.12 |
1479340800000 | 2020.74 |
1479427200000 | 2007.15 |
1479686400000 | 2006.58 |
1479772800000 | 1999.91 |
1479859200000 | 1976.67 |
1479945600000 | 2003.78 |
1480032000000 | 2006.86 |
1480291200000 | 1970.28 |
1480377600000 | 1981.71 |
1480464000000 | 1982.65 |
1480550400000 | 1972.27 |
1480636800000 | 1974.73 |
1480896000000 | 1996.91 |
1480982400000 | 2018.39 |
1481068800000 | 2036.34 |
1481155200000 | 2037.35 |
1481241600000 | 2028.75 |
1481500800000 | 2032.02 |
1481587200000 | 2043.91 |
1481673600000 | 2023.34 |
1481760000000 | 2019.99 |
1481846400000 | 2018.69 |
1482105600000 | 2026.72 |
1482192000000 | 2015.19 |
1482278400000 | 2017.1 |
1482364800000 | 2032.55 |
1482451200000 | 2040.06 |
1482710400000 | 2040.06 |
1482796800000 | 2039.38 |
1482883200000 | 2020.85 |
1482969600000 | 2045.36 |
1483056000000 | 2061.75 |
1483315200000 | 2061.75 |
1483401600000 | 2036.72 |
1483488000000 | 2071.05 |
1483574400000 | 2100.84 |
1483660800000 | 2086.48 |
1483920000000 | 2075.85 |
1484006400000 | 2090.12 |
1484092800000 | 2072.37 |
1484179200000 | 2105.06 |
1484265600000 | 2121.96 |
1484524800000 | 2087.07 |
1484611200000 | 2101.24 |
1484697600000 | 2092.22 |
1484784000000 | 2085.31 |
1484870400000 | 2116.13 |
1485129600000 | 2115.57 |
1485216000000 | 2116.68 |
1485302400000 | 2145.29 |
1485388800000 | 2117.34 |
1485475200000 | 2124.85 |
1485734400000 | 2090.27 |
1485820800000 | 2094.48 |
1485907200000 | 2108.39 |
1485993600000 | 2123.89 |
1486080000000 | 2131.05 |
1486339200000 | 2104.99 |
1486425600000 | 2072.59 |
1486512000000 | 2077.91 |
1486598400000 | 2088.85 |
1486684800000 | 2087.13 |
1486944000000 | 2105.51 |
1487030400000 | 2078.58 |
1487116800000 | 2088.56 |
1487203200000 | 2100.5 |
1487289600000 | 2094.71 |
1487548800000 | 2101.25 |
1487635200000 | 2115.97 |
1487721600000 | 2111.99 |
1487808000000 | 2093.63 |
1487894400000 | 2069.85 |
1488153600000 | 2098.22 |
1488240000000 | 2101.9 |
1488326400000 | 2145.44 |
1488412800000 | 2130.18 |
1488499200000 | 2140.13 |
1488758400000 | 2140.6 |
1488844800000 | 2116.16 |
1488931200000 | 2123.37 |
1489017600000 | 2141.17 |
1489104000000 | 2168.05 |
1489363200000 | 2167.78 |
1489449600000 | 2144.69 |
1489536000000 | 2161.22 |
1489622400000 | 2188.71 |
1489708800000 | 2194.26 |
1489968000000 | 2199.57 |
1490054400000 | 2188.72 |
1490140800000 | 2165.35 |
1490227200000 | 2182.81 |
1490313600000 | 2172.78 |
1490572800000 | 2167.75 |
1490659200000 | 2180.74 |
1490745600000 | 2153.49 |
1490832000000 | 2163.31 |
1490918400000 | 2165.81 |
1491177600000 | 2135.36 |
1491264000000 | 2139.85 |
1491350400000 | 2150.29 |
1491436800000 | 2157.58 |
1491523200000 | 2158.25 |
1491782400000 | 2165.69 |
1491868800000 | 2155.2 |
1491955200000 | 2165.06 |
1492041600000 | 2151.64 |
1492128000000 | 2151.64 |
1492387200000 | 2159.43 |
1492473600000 | 2157.56 |
1492560000000 | 2167.54 |
1492646400000 | 2188.8 |
1492732800000 | 2181.44 |
1492992000000 | 2289.6 |
1493078400000 | 2289.36 |
1493164800000 | 2278.54 |
1493251200000 | 2266.72 |
1493337600000 | 2250.63 |
1493596800000 | 2256.42 |
1493683200000 | 2299.26 |
1493769600000 | 2296.88 |
1493856000000 | 2329.32 |
1493942400000 | 2365.65 |
1494201600000 | 2339.99 |
1494288000000 | 2344.29 |
1494374400000 | 2333.51 |
1494460800000 | 2324.62 |
1494547200000 | 2314.11 |
1494806400000 | 2328.42 |
1494892800000 | 2332.62 |
1494979200000 | 2300.38 |
1495065600000 | 2287.88 |
1495152000000 | 2323.83 |
1495411200000 | 2332.32 |
1495497600000 | 2333.96 |
1495584000000 | 2327.16 |
1495670400000 | 2321.36 |
1495756800000 | 2311.1 |
1496016000000 | 2315.31 |
1496102400000 | 2317.09 |
1496188800000 | 2320.05 |
1496275200000 | 2352.11 |
1496361600000 | 2357.36 |
1496620800000 | 2352.65 |
1496707200000 | 2330.12 |
1496793600000 | 2328.03 |
1496880000000 | 2323.35 |
1496966400000 | 2329.73 |
1497225600000 | 2308.34 |
1497312000000 | 2327.13 |
1497398400000 | 2345.29 |
1497484800000 | 2305.88 |
1497571200000 | 2327.83 |
1497830400000 | 2339.8 |
1497916800000 | 2339.92 |
1498003200000 | 2345.18 |
1498089600000 | 2344 |
1498176000000 | 2321.86 |
1498435200000 | 2324.73 |
1498521600000 | 2305.14 |
1498608000000 | 2319.33 |
1498694400000 | 2313.78 |
1498780800000 | 2305.74 |
1499040000000 | 2312.9 |
1499126400000 | 2316.69 |
1499212800000 | 2327.36 |
1499299200000 | 2316.82 |
1499385600000 | 2320.09 |
1499644800000 | 2333.03 |
1499731200000 | 2307.72 |
1499817600000 | 2334.47 |
1499904000000 | 2334.47 |
1499990400000 | 2336.04 |
1500249600000 | 2343.24 |
1500336000000 | 2340.38 |
1500422400000 | 2332.34 |
1500508800000 | 2328.28 |
1500595200000 | 2306.46 |
1500854400000 | 2280.06 |
1500940800000 | 2300.88 |
1501027200000 | 2306.84 |
1501113600000 | 2326.45 |
1501200000000 | 2302.23 |
1501459200000 | 2313.66 |
1501545600000 | 2329 |
1501632000000 | 2312.16 |
1501718400000 | 2320.37 |
1501804800000 | 2329.35 |
1502064000000 | 2316.58 |
1502150400000 | 2296.21 |
1502236800000 | 2272.71 |
1502323200000 | 2278 |
1502409600000 | 2270.77 |
1502668800000 | 2300.44 |
1502755200000 | 2321.46 |
1502841600000 | 2344.91 |
1502928000000 | 2330.73 |
1503014400000 | 2291.09 |
1503273600000 | 2285.57 |
1503360000000 | 2300.85 |
1503446400000 | 2283.02 |
1503532800000 | 2321.26 |
1503619200000 | 2302.51 |
1503878400000 | 2297.45 |
1503964800000 | 2271.19 |
1504051200000 | 2272.54 |
1504137600000 | 2294.01 |
1504224000000 | 2325.54 |
1504483200000 | 2316.95 |
1504569600000 | 2316.34 |
1504656000000 | 2311.89 |
1504742400000 | 2327.45 |
1504828800000 | 2336.37 |
1505088000000 | 2339.02 |
1505174400000 | 2348 |
1505260800000 | 2345.15 |
1505347200000 | 2334.72 |
1505433600000 | 2349.83 |
1505692800000 | 2353.93 |
1505779200000 | 2360.86 |
1505865600000 | 2356.94 |
1505952000000 | 2372.79 |
1506038400000 | 2368.52 |
1506297600000 | 2350.5 |
1506384000000 | 2330.59 |
1506470400000 | 2353.49 |
1506556800000 | 2379.53 |
1506643200000 | 2406.1 |
1506902400000 | 2385.98 |
1506988800000 | 2402.31 |
1507075200000 | 2413.95 |
1507161600000 | 2385.76 |
1507248000000 | 2369.28 |
1507507200000 | 2351.68 |
1507593600000 | 2363.03 |
1507680000000 | 2371.81 |
1507766400000 | 2374.03 |
1507852800000 | 2379.47 |
1508112000000 | 2360.32 |
1508198400000 | 2344.68 |
1508284800000 | 2344.84 |
1508371200000 | 2360.38 |
1508457600000 | 2366.15 |
1508716800000 | 2372.28 |
1508803200000 | 2356.3 |
1508889600000 | 2348.24 |
1508976000000 | 2375.8 |
1509062400000 | 2371.21 |
1509321600000 | 2381.93 |
1509408000000 | 2410.43 |
1509494400000 | 2414.96 |
1509580800000 | 2411.56 |
1509667200000 | 2406.52 |
1509926400000 | 2390.56 |
1510012800000 | 2361.17 |
1510099200000 | 2393.75 |
1510185600000 | 2381.81 |
1510272000000 | 2375.49 |
1510531200000 | 2352.29 |
1510617600000 | 2353.97 |
1510704000000 | 2348.87 |
1510790400000 | 2392.47 |
1510876800000 | 2417.17 |
1511136000000 | 2424.65 |
1511222400000 | 2404.72 |
1511308800000 | 2398 |
1511395200000 | 2400.12 |
1511481600000 | 2424.26 |
1511740800000 | 2411.81 |
1511827200000 | 2403.34 |
1511913600000 | 2412.26 |
1512000000000 | 2399.8 |
1512086400000 | 2386.41 |
1512345600000 | 2423.57 |
1512432000000 | 2416.81 |
1512518400000 | 2418.42 |
1512604800000 | 2424.76 |
1512691200000 | 2446.62 |
1512950400000 | 2435.84 |
1513036800000 | 2414.8 |
1513123200000 | 2418.86 |
1513209600000 | 2401.25 |
1513296000000 | 2375.32 |
1513555200000 | 2397.05 |
1513641600000 | 2416.29 |
1513728000000 | 2429.26 |
1513814400000 | 2439.08 |
1513900800000 | 2436.7 |
1514160000000 | 2436.7 |
1514246400000 | 2443.09 |
1514332800000 | 2454.58 |
1514419200000 | 2471.54 |
1514505600000 | 2479.77 |
1514851200000 | 2486.97 |
1514937600000 | 2485.92 |
1515024000000 | 2523.93 |
1515110400000 | 2542.01 |
1515369600000 | 2521.66 |
1515456000000 | 2513.21 |
1515542400000 | 2492.51 |
1515628800000 | 2479.98 |
1515715200000 | 2520.02 |
1515974400000 | 2552.93 |
1516060800000 | 2537.83 |
1516147200000 | 2533.51 |
1516233600000 | 2536.82 |
1516320000000 | 2561.97 |
1516579200000 | 2572.95 |
1516665600000 | 2614.65 |
1516752000000 | 2598.63 |
1516838400000 | 2589.56 |
1516924800000 | 2601.97 |
1517184000000 | 2573.77 |
1517270400000 | 2559.36 |
1517356800000 | 2552.46 |
1517443200000 | 2548.25 |
1517529600000 | 2516.36 |
1517788800000 | 2467.75 |
1517875200000 | 2410.51 |
1517961600000 | 2435.66 |
1518048000000 | 2389.52 |
1518134400000 | 2366.61 |
1518393600000 | 2402.1 |
1518480000000 | 2429.73 |
1518566400000 | 2449.29 |
1518652800000 | 2493.61 |
1518739200000 | 2514.85 |
1518998400000 | 2484.58 |
1519084800000 | 2479.01 |
1519171200000 | 2461.6 |
1519257600000 | 2458.76 |
1519344000000 | 2443.85 |
1519603200000 | 2447.94 |
1519689600000 | 2434.75 |
1519776000000 | 2402.04 |
1519862400000 | 2399.07 |
1519948800000 | 2425.08 |
1520208000000 | 2408.35 |
1520294400000 | 2463.4 |
1520380800000 | 2478.76 |
1520467200000 | 2477.23 |
1520553600000 | 2473.53 |
1520812800000 | 2478.86 |
1520899200000 | 2466.42 |
1520985600000 | 2463.47 |
1521072000000 | 2470.01 |
1521158400000 | 2457.29 |
1521417600000 | 2452.6 |
1521504000000 | 2428.91 |
1521590400000 | 2419.68 |
1521676800000 | 2397.63 |
1521763200000 | 2410.46 |
1522022400000 | 2394.4 |
1522108800000 | 2413.47 |
1522195200000 | 2417.36 |
1522281600000 | 2422.97 |
1522368000000 | 2422.97 |
1522627200000 | 2425.14 |
1522713600000 | 2415.91 |
1522800000000 | 2410.46 |
1522886400000 | 2448.06 |
1522972800000 | 2438.4 |
1523232000000 | 2446.59 |
1523318400000 | 2456.1 |
1523404800000 | 2434.19 |
1523491200000 | 2451.76 |
1523577600000 | 2450.89 |
1523836800000 | 2491.52 |
1523923200000 | 2480.91 |
1524009600000 | 2515.06 |
1524096000000 | 2529.6 |
1524182400000 | 2533.92 |
1524441600000 | 2521.43 |
1524528000000 | 2490.81 |
1524614400000 | 2484.81 |
1524700800000 | 2494.02 |
1524787200000 | 2488.16 |
1525046400000 | 2492.28 |
1525132800000 | 2468.31 |
1525219200000 | 2477.96 |
1525305600000 | 2459.64 |
1525392000000 | 2483.15 |
1525651200000 | 2479.82 |
1525737600000 | 2502.28 |
1525824000000 | 2518.28 |
1525910400000 | 2528.6 |
1525996800000 | 2528.03 |
1526256000000 | 2553.71 |
1526342400000 | 2524.17 |
1526428800000 | 2517.89 |
1526515200000 | 2552.55 |
1526601600000 | 2560.14 |
1526860800000 | 2585.69 |
1526947200000 | 2595.15 |
1527033600000 | 2559.22 |
1527120000000 | 2581.37 |
1527206400000 | 2577.2 |
1527465600000 | 2571.71 |
1527552000000 | 2539.9 |
1527638400000 | 2546.25 |
1527724800000 | 2576.48 |
1527811200000 | 2583.25 |
1528070400000 | 2590.67 |
1528156800000 | 2571.57 |
1528243200000 | 2604.04 |
1528329600000 | 2598.94 |
1528416000000 | 2583.08 |
1528675200000 | 2601.19 |
1528761600000 | 2583.77 |
1528848000000 | 2583.67 |
1528934400000 | 2578.81 |
1529020800000 | 2552.64 |
1529280000000 | 2531.2 |
1529366400000 | 2509.86 |
1529452800000 | 2525.71 |
1529539200000 | 2516.32 |
1529625600000 | 2535.07 |
1529884800000 | 2498.61 |
1529971200000 | 2500.37 |
1530057600000 | 2506.16 |
1530144000000 | 2473.71 |
1530230400000 | 2507.61 |
1530489600000 | 2464.3 |
1530576000000 | 2484.29 |
1530662400000 | 2496.55 |
1530748800000 | 2503.6 |
1530835200000 | 2528.62 |
1531094400000 | 2534.85 |
1531180800000 | 2518.59 |
1531267200000 | 2502.69 |
1531353600000 | 2523.22 |
1531440000000 | 2528.18 |
1531699200000 | 2539.21 |
1531785600000 | 2523.59 |
1531872000000 | 2516.62 |
1531958400000 | 2494.47 |
1532044800000 | 2498.37 |
1532304000000 | 2471.64 |
1532390400000 | 2483.55 |
1532476800000 | 2471.84 |
1532563200000 | 2486.44 |
1532649600000 | 2472.39 |
1532908800000 | 2458.98 |
1532995200000 | 2455.13 |
1533081600000 | 2444.19 |
1533168000000 | 2400.74 |
1533254400000 | 2422.48 |
1533513600000 | 2429.51 |
1533600000000 | 2431.45 |
1533686400000 | 2415.13 |
1533772800000 | 2404.54 |
1533859200000 | 2352.76 |
1534118400000 | 2349.9 |
1534204800000 | 2341.71 |
1534291200000 | 2297.29 |
1534377600000 | 2338.97 |
1534464000000 | 2354.34 |
1534723200000 | 2368.57 |
1534809600000 | 2392.64 |
1534896000000 | 2405.72 |
1534982400000 | 2396.55 |
1535068800000 | 2439.65 |
1535328000000 | 2446.73 |
1535414400000 | 2447.8 |
1535500800000 | 2459.51 |
1535587200000 | 2446.77 |
1535673600000 | 2428.33 |
1535932800000 | 2434.14 |
1536019200000 | 2409.4 |
1536105600000 | 2402.95 |
1536192000000 | 2409.76 |
1536278400000 | 2381.01 |
1536537600000 | 2384.89 |
1536624000000 | 2382.12 |
1536710400000 | 2374.38 |
1536796800000 | 2390.13 |
1536883200000 | 2389.47 |
1537142400000 | 2407.02 |
1537228800000 | 2422.69 |
1537315200000 | 2421.56 |
1537401600000 | 2438.02 |
1537488000000 | 2425.02 |
1537747200000 | 2397.2 |
1537833600000 | 2388.21 |
1537920000000 | 2389.67 |
1538006400000 | 2382.9 |
1538092800000 | 2348.93 |
1538352000000 | 2328.75 |
1538438400000 | 2313.42 |
1538524800000 | 2337.64 |
1538611200000 | 2313.79 |
1538697600000 | 2300.33 |
1538956800000 | 2274.37 |
1539043200000 | 2245.87 |
1539129600000 | 2190.58 |
1539216000000 | 2146.81 |
1539302400000 | 2179.23 |
1539561600000 | 2190.54 |
1539648000000 | 2245.99 |
1539734400000 | 2207.37 |
1539820800000 | 2158.6 |
1539907200000 | 2127.26 |
1540166400000 | 2129.85 |
1540252800000 | 2094 |
1540339200000 | 2076.43 |
1540425600000 | 2098.26 |
1540512000000 | 2104.77 |
1540771200000 | 2134.34 |
1540857600000 | 2151.14 |
1540944000000 | 2163.95 |
1541030400000 | 2183.06 |
1541116800000 | 2207.4 |
1541376000000 | 2198.41 |
1541462400000 | 2181.52 |
1541548800000 | 2240.31 |
1541635200000 | 2213.22 |
1541721600000 | 2190.17 |
1541980800000 | 2155.72 |
1542067200000 | 2166.52 |
1542153600000 | 2196.83 |
1542240000000 | 2107.64 |
1542326400000 | 2130.58 |
1542585600000 | 2116.25 |
1542672000000 | 2077.89 |
1542758400000 | 2110.38 |
1542844800000 | 2098.24 |
1542931200000 | 2113.87 |
1543190400000 | 2112.35 |
1543276800000 | 2081.14 |
1543363200000 | 2063.87 |
1543449600000 | 2093.08 |
1543536000000 | 2063.4 |
1543795200000 | 2086.05 |
1543881600000 | 2029.61 |
1543968000000 | 2012.29 |
1544054400000 | 1950.26 |
1544140800000 | 1976.81 |
1544400000000 | 1922.24 |
1544486400000 | 1943.74 |
1544572800000 | 1961.72 |
1544659200000 | 1967.11 |
1544745600000 | 1956.09 |
1545004800000 | 1948.69 |
1545091200000 | 1932.56 |
1545177600000 | 1946.09 |
1545264000000 | 1920.69 |
1545350400000 | 1927.98 |
1545609600000 | 1934.75 |
1545696000000 | 1934.75 |
1545782400000 | 1933.74 |
1545868800000 | 1903.33 |
1545955200000 | 1961.03 |
1546214400000 | 1966.61 |
1546387200000 | 1955.78 |
1546473600000 | 1954.77 |
1546560000000 | 2025.28 |
1546819200000 | 2028.58 |
1546905600000 | 2037.41 |
1546992000000 | 2075.38 |
1547078400000 | 2077.03 |
1547164800000 | 2047.53 |
1547424000000 | 2039.24 |
1547510400000 | 2018.42 |
1547596800000 | 2032.29 |
1547683200000 | 2032.37 |
1547769600000 | 2064.67 |
1548028800000 | 2057.97 |
1548115200000 | 2067.55 |
1548201600000 | 2067.94 |
1548288000000 | 2043.96 |
1548374400000 | 2079.3 |
1548633600000 | 2087.53 |
1548720000000 | 2087.42 |
1548806400000 | 2093.25 |
1548892800000 | 2061.77 |
1548979200000 | 2092.18 |
1549238400000 | 2086.62 |
1549324800000 | 2124.19 |
1549411200000 | 2135.93 |
1549497600000 | 2084.91 |
1549584000000 | 2076.55 |
1549843200000 | 2097.02 |
1549929600000 | 2107.79 |
1550016000000 | 2137.17 |
1550102400000 | 2115.66 |
1550188800000 | 2121.02 |
1550448000000 | 2130.63 |
1550534400000 | 2134.75 |
1550620800000 | 2169.26 |
1550707200000 | 2165.33 |
1550793600000 | 2159.45 |
1551052800000 | 2154.2 |
1551139200000 | 2170.37 |
1551225600000 | 2172.06 |
1551312000000 | 2188.53 |
1551398400000 | 2225.43 |
1551657600000 | 2221.68 |
1551744000000 | 2227.42 |
1551830400000 | 2214.27 |
1551916800000 | 2163.33 |
1552003200000 | 2154.52 |
1552262400000 | 2166.93 |
1552348800000 | 2176.29 |
1552435200000 | 2195.72 |
1552521600000 | 2212.66 |
1552608000000 | 2241.31 |
1552867200000 | 2240.65 |
1552953600000 | 2236.14 |
1553040000000 | 2229.66 |
1553126400000 | 2205.96 |
1553212800000 | 2156.43 |
1553472000000 | 2158.92 |
1553558400000 | 2152.98 |
1553644800000 | 2149.38 |
1553731200000 | 2146.65 |
1553817600000 | 2183.71 |
1554076800000 | 2207.92 |
1554163200000 | 2203.32 |
1554249600000 | 2253.95 |
1554336000000 | 2248.69 |
1554422400000 | 2282.45 |
1554681600000 | 2256.05 |
1554768000000 | 2241.03 |
1554854400000 | 2240.46 |
1554940800000 | 2269.78 |
1555027200000 | 2294.63 |
1555286400000 | 2315.56 |
1555372800000 | 2328 |
1555459200000 | 2343.22 |
1555545600000 | 2352.58 |
1555632000000 | 2352.58 |
1555891200000 | 2354.99 |
1555977600000 | 2327.56 |
1556064000000 | 2312.37 |
1556150400000 | 2276.41 |
1556236800000 | 2281.04 |
1556496000000 | 2303.47 |
1556582400000 | 2312.15 |
1556668800000 | 2319.06 |
1556755200000 | 2324.44 |
1556841600000 | 2324.51 |
1557100800000 | 2314.46 |
1557187200000 | 2285.05 |
1557273600000 | 2275.7 |
1557360000000 | 2239.51 |
1557446400000 | 2240.89 |
1557705600000 | 2207.03 |
1557792000000 | 2232.63 |
1557878400000 | 2236.08 |
1557964800000 | 2260.19 |
1558051200000 | 2240.69 |
1558310400000 | 2219.64 |
1558396800000 | 2223.72 |
1558483200000 | 2226.13 |
1558569600000 | 2194.87 |
1558656000000 | 2194.65 |
1558915200000 | 2186.38 |
1559001600000 | 2201.55 |
1559088000000 | 2154.75 |
1559174400000 | 2185 |
1559260800000 | 2170.75 |
1559520000000 | 2184.2 |
1559606400000 | 2222.55 |
1559692800000 | 2236.4 |
1559779200000 | 2221.03 |
1559865600000 | 2253 |
1560124800000 | 2257.88 |
1560211200000 | 2269.18 |
1560297600000 | 2231.24 |
1560384000000 | 2247.8 |
1560470400000 | 2228.13 |
1560729600000 | 2216.01 |
1560816000000 | 2225.48 |
1560902400000 | 2232.86 |
1560988800000 | 2266.24 |
1561075200000 | 2240.3 |
1561334400000 | 2229.42 |
1561420800000 | 2248.83 |
1561507200000 | 2252.68 |
1561593600000 | 2240.6 |
1561680000000 | 2260.68 |
1561939200000 | 2283.36 |
1562025600000 | 2279.25 |
1562112000000 | 2322.78 |
1562198400000 | 2346.73 |
1562284800000 | 2301.1 |
1562544000000 | 2292.62 |
1562630400000 | 2271.54 |
1562716800000 | 2268.4 |
1562803200000 | 2285.24 |
1562889600000 | 2295.82 |
1563148800000 | 2310.07 |
1563235200000 | 2327.81 |
1563321600000 | 2301.23 |
1563408000000 | 2288.31 |
1563494400000 | 2282.56 |
1563753600000 | 2288.78 |
1563840000000 | 2291.42 |
1563926400000 | 2293.36 |
1564012800000 | 2304.72 |
1564099200000 | 2290.11 |
1564358400000 | 2274.44 |
1564444800000 | 2224.19 |
1564531200000 | 2217.62 |
1564617600000 | 2196.07 |
1564704000000 | 2160.66 |
1564963200000 | 2109.32 |
1565049600000 | 2099.65 |
1565136000000 | 2122.11 |
1565222400000 | 2185.98 |
1565308800000 | 2155.07 |
1565568000000 | 2157 |
1565654400000 | 2165.46 |
1565740800000 | 2121.31 |
1565827200000 | 2093.2 |
1565913600000 | 2122.1 |
1566172800000 | 2140.27 |
1566259200000 | 2099.82 |
1566345600000 | 2153.49 |
1566432000000 | 2136.02 |
1566518400000 | 2139.37 |
1566777600000 | 2138.61 |
1566864000000 | 2170.03 |
1566950400000 | 2135.13 |
1567036800000 | 2169.13 |
1567123200000 | 2173 |
1567382400000 | 2177.32 |
1567468800000 | 2162.17 |
1567555200000 | 2206.58 |
1567641600000 | 2233.66 |
1567728000000 | 2245.48 |
1567987200000 | 2239.91 |
1568073600000 | 2261.59 |
1568160000000 | 2286.98 |
1568246400000 | 2281.3 |
1568332800000 | 2320.94 |
1568592000000 | 2271.72 |
1568678400000 | 2246.83 |
1568764800000 | 2238.83 |
1568851200000 | 2248.15 |
1568937600000 | 2238.32 |
1569196800000 | 2219.41 |
1569283200000 | 2225.46 |
1569369600000 | 2194.84 |
1569456000000 | 2205.03 |
1569542400000 | 2223.91 |
1569801600000 | 2233.56 |
1569888000000 | 2214.06 |
1569974400000 | 2180.12 |
1570060800000 | 2192.22 |
1570147200000 | 2211.61 |
1570406400000 | 2228.12 |
1570492800000 | 2176.14 |
1570579200000 | 2193.38 |
1570665600000 | 2222.59 |
1570752000000 | 2284.4 |
1571011200000 | 2283.24 |
1571097600000 | 2333.15 |
1571184000000 | 2336.41 |
1571270400000 | 2335.49 |
1571356800000 | 2317.91 |
1571616000000 | 2346.53 |
1571702400000 | 2329.85 |
1571788800000 | 2341.6 |
1571875200000 | 2356.01 |
1571961600000 | 2382.3 |
1572220800000 | 2382.56 |
1572307200000 | 2384.7 |
1572393600000 | 2398.95 |
1572480000000 | 2393.83 |
1572566400000 | 2428.3 |
1572825600000 | 2462.24 |
1572912000000 | 2455.11 |
1572998400000 | 2460.13 |
1573084800000 | 2462.52 |
1573171200000 | 2451.5 |
1573430400000 | 2453.26 |
1573516800000 | 2498.9 |
1573603200000 | 2516.8 |
1573689600000 | 2508.98 |
1573776000000 | 2569.01 |
1574035200000 | 2561.27 |
1574121600000 | 2559.44 |
1574208000000 | 2511.76 |
1574294400000 | 2496.33 |
1574380800000 | 2523.43 |
1574640000000 | 2545.22 |
1574726400000 | 2590.23 |
1574812800000 | 2593.81 |
1574899200000 | 2588.89 |
1574985600000 | 2591.7 |
1575244800000 | 2590.5 |
1575331200000 | 2575.07 |
1575417600000 | 2605.41 |
1575504000000 | 2605.1 |
1575590400000 | 2628.86 |
1575849600000 | 2624.35 |
1575936000000 | 2632.87 |
1576022400000 | 2623.86 |
1576108800000 | 2645.28 |
1576195200000 | 2689.99 |
1576454400000 | 2694.62 |
1576540800000 | 2661.3 |
1576627200000 | 2654.8 |
1576713600000 | 2663.04 |
1576800000000 | 2682.76 |
1577059200000 | 2679.47 |
1577145600000 | 2692.61 |
1577232000000 | 2692.61 |
1577318400000 | 2698.88 |
1577404800000 | 2719.5 |
1577664000000 | 2698.28 |
1577750400000 | 2706.69 |
1577923200000 | 2741.57 |
1578009600000 | 2704.49 |
1578268800000 | 2705.3 |
1578355200000 | 2687.46 |
1578441600000 | 2667.1 |
1578528000000 | 2676.18 |
1578614400000 | 2667.3 |
1578873600000 | 2672.46 |
1578960000000 | 2665.09 |
1579046400000 | 2653.13 |
1579132800000 | 2658.29 |
1579219200000 | 2660.16 |
1579478400000 | 2664.66 |
1579564800000 | 2668.28 |
1579651200000 | 2668.16 |
1579737600000 | 2647.52 |
1579824000000 | 2664.89 |
1580083200000 | 2613.72 |
1580169600000 | 2624.05 |
1580256000000 | 2643.67 |
1580342400000 | 2615.47 |
1580428800000 | 2588.89 |
1580688000000 | 2615.01 |
1580774400000 | 2635.46 |
1580860800000 | 2658.7 |
1580947200000 | 2642.3 |
1581033600000 | 2621.86 |
1581292800000 | 2609.53 |
1581379200000 | 2642.97 |
1581465600000 | 2659.15 |
1581552000000 | 2630.83 |
1581638400000 | 2625.3 |
1581897600000 | 2618.45 |
1581984000000 | 2624.22 |
1582070400000 | 2659.92 |
1582156800000 | 2643.73 |
1582243200000 | 2650.75 |
1582502400000 | 2549.93 |
1582588800000 | 2519.29 |
1582675200000 | 2512.86 |
1582761600000 | 2428.83 |
1582848000000 | 2365.75 |
1583107200000 | 2431.4 |
1583193600000 | 2458.98 |
1583280000000 | 2490.62 |
1583366400000 | 2468.07 |
1583452800000 | 2415.09 |
1583712000000 | 2276.01 |
1583798400000 | 2252.36 |
1583884800000 | 2173.02 |
1583971200000 | 1927.5 |
1584057600000 | 1953.82 |
1584316800000 | 1785.76 |
1584403200000 | 1782.27 |
1584489600000 | 1638.24 |
1584576000000 | 1664.39 |
1584662400000 | 1710.13 |
1584921600000 | 1670.76 |
1585008000000 | 1796.08 |
1585094400000 | 1869.66 |
1585180800000 | 2009.38 |
1585267200000 | 1907.39 |
1585526400000 | 1935.79 |
1585612800000 | 1914.68 |
1585699200000 | 1863.06 |
1585785600000 | 1820.45 |
1585872000000 | 1776.75 |
1586131200000 | 1860.36 |
1586217600000 | 1891.59 |
1586304000000 | 1904.01 |
1586390400000 | 1991.86 |
1586476800000 | 1991.86 |
1586736000000 | 1985.78 |
1586822400000 | 1961.26 |
1586908800000 | 1876.8 |
1586995200000 | 1919.81 |
1587081600000 | 2002.64 |
1587340800000 | 1985.13 |
1587427200000 | 1933.67 |
1587513600000 | 1985.4 |
1587600000000 | 1983.12 |
1587686400000 | 2001.73 |
1587945600000 | 2050.13 |
1588032000000 | 2080.58 |
1588118400000 | 2153.25 |
1588204800000 | 2129.81 |
1588291200000 | 2128.79 |
1588550400000 | 2049.99 |
1588636800000 | 2032.98 |
1588723200000 | 1999.57 |
1588809600000 | 2050.42 |
1588896000000 | 2098.84 |
1589155200000 | 2071.65 |
1589241600000 | 2067.04 |
1589328000000 | 2030.49 |
1589414400000 | 2016.05 |
1589500800000 | 2025.07 |
1589760000000 | 2137.81 |
1589846400000 | 2135.1 |
1589932800000 | 2177.62 |
1590019200000 | 2155.99 |
1590105600000 | 2155.51 |
1590364800000 | 2180.03 |
1590451200000 | 2234.9 |
1590537600000 | 2238.89 |
1590624000000 | 2272.41 |
1590710400000 | 2274.8 |
1590969600000 | 2312.08 |
1591056000000 | 2337.15 |
1591142400000 | 2397.29 |
1591228800000 | 2421.48 |
1591315200000 | 2452.71 |
1591574400000 | 2424.17 |
1591660800000 | 2383.28 |
1591747200000 | 2383.39 |
1591833600000 | 2288.94 |
1591920000000 | 2276.41 |
1592179200000 | 2296.93 |
1592265600000 | 2350.08 |
1592352000000 | 2361.67 |
1592438400000 | 2380.82 |
1592524800000 | 2377.02 |
1592784000000 | 2381.1 |
1592870400000 | 2417.91 |
1592956800000 | 2344.26 |
1593043200000 | 2321.64 |
1593129600000 | 2316.83 |
1593388800000 | 2341.8 |
1593475200000 | 2332.81 |
1593561600000 | 2344.45 |
1593648000000 | 2372.87 |
1593734400000 | 2351.23 |
1593993600000 | 2402.89 |
1594080000000 | 2403.82 |
1594166400000 | 2378.39 |
1594252800000 | 2353.78 |
1594339200000 | 2384.39 |
1594598400000 | 2413.26 |
1594684800000 | 2426.73 |
1594771200000 | 2495.33 |
1594857600000 | 2505.05 |
1594944000000 | 2490.72 |
1595203200000 | 2516.72 |
1595289600000 | 2533.26 |
1595376000000 | 2546.75 |
1595462400000 | 2538.11 |
1595548800000 | 2509.49 |
1595808000000 | 2533.23 |
1595894400000 | 2539.04 |
1595980800000 | 2545.85 |
1596067200000 | 2525.88 |
1596153600000 | 2519.38 |
1596412800000 | 2558.37 |
1596499200000 | 2535.95 |
1596585600000 | 2588.78 |
1596672000000 | 2583.06 |
1596758400000 | 2592.45 |
1597017600000 | 2586.95 |
1597104000000 | 2623.58 |
1597190400000 | 2665.58 |
1597276800000 | 2674.23 |
1597363200000 | 2640.16 |
1597622400000 | 2655.66 |
1597708800000 | 2661.12 |
1597795200000 | 2669.4 |
1597881600000 | 2617.56 |
1597968000000 | 2649.04 |
1598227200000 | 2675.24 |
1598313600000 | 2668.51 |
1598400000000 | 2715.74 |
1598486400000 | 2687.87 |
1598572800000 | 2690.66 |
1598832000000 | 2687.97 |
1598918400000 | 2675.3 |
1599004800000 | 2621.72 |
1599091200000 | 2568.71 |
1599177600000 | 2544.41 |
1599436800000 | 2567.45 |
1599523200000 | 2552.54 |
1599609600000 | 2588.19 |
1599696000000 | 2594.61 |
1599782400000 | 2606.39 |
1600041600000 | 2629.96 |
1600128000000 | 2693.33 |
1600214400000 | 2704.21 |
1600300800000 | 2682.85 |
1600387200000 | 2665.67 |
1600646400000 | 2544.85 |
1600732800000 | 2532.21 |
1600819200000 | 2552.58 |
1600905600000 | 2527.42 |
1600992000000 | 2565.17 |
1601251200000 | 2614.56 |
1601337600000 | 2624.46 |
1601424000000 | 2621.56 |
1601510400000 | 2632.05 |
1601596800000 | 2627.6 |
1601856000000 | 2669.09 |
1601942400000 | 2699.93 |
1602028800000 | 2738.02 |
1602115200000 | 2758.25 |
1602201600000 | 2780.19 |
1602460800000 | 2805.98 |
1602547200000 | 2769.43 |
1602633600000 | 2769.6 |
1602720000000 | 2714.2 |
1602806400000 | 2735.48 |
1603065600000 | 2742.29 |
1603152000000 | 2742.06 |
1603238400000 | 2704.95 |
1603324800000 | 2689.41 |
1603411200000 | 2704.33 |
1603670400000 | 2656.37 |
1603756800000 | 2609.56 |
1603843200000 | 2522.81 |
1603929600000 | 2581.82 |
1604016000000 | 2611.61 |
1604275200000 | 2645.37 |
1604361600000 | 2741.68 |
1604448000000 | 2749.71 |
1604534400000 | 2804.04 |
1604620800000 | 2822.52 |
1604880000000 | 2833.92 |
1604966400000 | 2859.56 |
1605052800000 | 2898.48 |
1605139200000 | 2884.89 |
1605225600000 | 2893.87 |
1605484800000 | 2909.98 |
1605571200000 | 2865.45 |
1605657600000 | 2896.74 |
1605744000000 | 2848.89 |
1605830400000 | 2868.25 |
1606089600000 | 2832.47 |
1606176000000 | 2874.94 |
1606262400000 | 2911.62 |
1606348800000 | 2917.53 |
1606435200000 | 2924.04 |
1606694400000 | 2914.3 |
1606780800000 | 2940.86 |
1606867200000 | 2929.97 |
1606953600000 | 3009.13 |
1607040000000 | 3071.94 |
1607299200000 | 3061.6 |
1607385600000 | 3065.67 |
1607472000000 | 3034.92 |
1607558400000 | 3035.54 |
1607644800000 | 2998.25 |
1607904000000 | 3026.2 |
1607990400000 | 3040.92 |
1608076800000 | 3063.75 |
1608163200000 | 3060.87 |
1608249600000 | 3058.89 |
1608508800000 | 3007.03 |
1608595200000 | 3021.33 |
1608681600000 | 3070.88 |
1608768000000 | 3053.58 |
1608854400000 | 3053.58 |
1609113600000 | 3059.58 |
1609200000000 | 3107.87 |
1609286400000 | 3116.55 |
1609372800000 | 3035.44 |
1609718400000 | 3114.37 |
1609804800000 | 3076.47 |
1609891200000 | 3224.11 |
1609977600000 | 3250.38 |
1610064000000 | 3226.61 |
1610323200000 | 3178.71 |
1610409600000 | 3182.74 |
1610496000000 | 3139.25 |
1610582400000 | 3130.37 |
1610668800000 | 3099.73 |
1610928000000 | 3063.96 |
1611014400000 | 3078.23 |
1611100800000 | 3085.63 |
1611187200000 | 3105.04 |
1611273600000 | 3065.41 |
1611532800000 | 2996.64 |
1611619200000 | 3018.71 |
1611705600000 | 2928.41 |
1611792000000 | 2958.5 |
1611878400000 | 2918.37 |
1612137600000 | 2936.93 |
1612224000000 | 2991.22 |
1612310400000 | 2995.02 |
1612396800000 | 2992.49 |
1612483200000 | 2999.88 |
1612742400000 | 3005.26 |
1612828800000 | 3009.39 |
1612915200000 | 2996.65 |
1613001600000 | 2995.27 |
1613088000000 | 3008.02 |
1613347200000 | 3040.33 |
1613433600000 | 3018.31 |
1613520000000 | 2975.54 |
1613606400000 | 2960.24 |
1613692800000 | 3014.4 |
1613952000000 | 3042.87 |
1614038400000 | 3027.45 |
1614124800000 | 3041.5 |
1614211200000 | 3020.79 |
1614297600000 | 2952.43 |
1614556800000 | 2999.04 |
1614643200000 | 3011.48 |
1614729600000 | 3097.87 |
1614816000000 | 3128.11 |
1614902400000 | 3039.79 |
1615161600000 | 3092.59 |
1615248000000 | 3123.89 |
1615334400000 | 3122.13 |
1615420800000 | 3196.62 |
1615507200000 | 3178.54 |
1615766400000 | 3207.44 |
1615852800000 | 3201.75 |
1615939200000 | 3186.93 |
1616025600000 | 3228.19 |
1616112000000 | 3189.04 |
1616371200000 | 3183.06 |
1616457600000 | 3160.17 |
1616544000000 | 3151.88 |
1616630400000 | 3148.45 |
1616716800000 | 3203.76 |
1616976000000 | 3178.75 |
1617062400000 | 3187.16 |
1617148800000 | 3189.28 |
1617235200000 | 3193.83 |
1617321600000 | 3193.83 |
1617580800000 | 3204.48 |
1617667200000 | 3240.92 |
1617753600000 | 3242.83 |
1617840000000 | 3244.7 |
1617926400000 | 3243.28 |
1618185600000 | 3213.9 |
1618272000000 | 3222.89 |
1618358400000 | 3224.71 |
1618444800000 | 3242.76 |
1618531200000 | 3289.9 |
1618790400000 | 3294.97 |
1618876800000 | 3233.78 |
1618963200000 | 3241.78 |
1619049600000 | 3243.12 |
1619136000000 | 3280.26 |
1619395200000 | 3306.67 |
1619481600000 | 3308.25 |
1619568000000 | 3332.12 |
1619654400000 | 3319.78 |
1619740800000 | 3262.79 |
1620000000000 | 3268.3 |
1620086400000 | 3231.37 |
1620172800000 | 3352.85 |
1620259200000 | 3362.74 |
1620345600000 | 3394.71 |
1620604800000 | 3385 |
1620691200000 | 3301.34 |
1620777600000 | 3256.63 |
1620864000000 | 3228.83 |
1620950400000 | 3283.84 |
1621209600000 | 3262.82 |
1621296000000 | 3282.1 |
1621382400000 | 3234.56 |
1621468800000 | 3280.67 |
1621555200000 | 3318.3 |
1621814400000 | 3344.93 |
1621900800000 | 3357.56 |
1621987200000 | 3372.7 |
1622073600000 | 3389.66 |
1622160000000 | 3363.6 |
1622419200000 | 3349.89 |
1622505600000 | 3373.62 |
1622592000000 | 3369.46 |
1622678400000 | 3354.75 |
1622764800000 | 3360.98 |
1623024000000 | 3371.53 |
1623110400000 | 3397.33 |
1623196800000 | 3377.21 |
1623283200000 | 3377.65 |
1623369600000 | 3378.98 |
1623628800000 | 3350.63 |
1623715200000 | 3316.19 |
1623801600000 | 3336.29 |
1623888000000 | 3289.57 |
1623974400000 | 3216.97 |
1624233600000 | 3267.78 |
1624320000000 | 3328.27 |
1624406400000 | 3326.34 |
1624492800000 | 3376.57 |
1624579200000 | 3382.18 |
1624838400000 | 3305.14 |
1624924800000 | 3319.59 |
1625011200000 | 3267.92 |
1625097600000 | 3325.19 |
1625184000000 | 3327.26 |
1625443200000 | 3353.85 |
1625529600000 | 3318.88 |
1625616000000 | 3338.62 |
1625702400000 | 3257.98 |
1625788800000 | 3298.7 |
1626048000000 | 3276.63 |
1626134400000 | 3260.16 |
1626220800000 | 3246.93 |
1626307200000 | 3233.06 |
1626393600000 | 3226.6 |
1626652800000 | 3139.12 |
1626739200000 | 3161.61 |
1626825600000 | 3221.85 |
1626912000000 | 3264.21 |
1626998400000 | 3296.06 |
1627257600000 | 3298.88 |
1627344000000 | 3320.72 |
1627430400000 | 3345.54 |
1627516800000 | 3405.22 |
1627603200000 | 3377.23 |
1627862400000 | 3397.69 |
1627948800000 | 3376.93 |
1628035200000 | 3398.84 |
1628121600000 | 3406.48 |
1628208000000 | 3410.77 |
1628467200000 | 3409.62 |
1628553600000 | 3482.66 |
1628640000000 | 3527.79 |
1628726400000 | 3525.53 |
1628812800000 | 3541.08 |
1629072000000 | 3514.49 |
1629158400000 | 3487.99 |
1629244800000 | 3494.83 |
1629331200000 | 3451.19 |
1629417600000 | 3478.48 |
1629676800000 | 3486.76 |
1629763200000 | 3506.09 |
1629849600000 | 3549.76 |
1629936000000 | 3574.25 |
1630022400000 | 3575.85 |
1630281600000 | 3586.75 |
1630368000000 | 3570.06 |
1630454400000 | 3586.97 |
1630540800000 | 3593.78 |
1630627200000 | 3606.61 |
1630886400000 | 3611.74 |
1630972800000 | 3617.58 |
1631059200000 | 3555.95 |
1631145600000 | 3568.66 |
1631232000000 | 3545.75 |
1631491200000 | 3561.12 |
1631577600000 | 3577.06 |
1631664000000 | 3549.52 |
1631750400000 | 3606.65 |
1631836800000 | 3574.91 |
1632096000000 | 3487.37 |
1632182400000 | 3515.03 |
1632268800000 | 3590.51 |
1632355200000 | 3591.28 |
1632441600000 | 3553.63 |
1632700800000 | 3492.28 |
1632787200000 | 3416.53 |
1632873600000 | 3383.25 |
1632960000000 | 3346.15 |
1633046400000 | 3357.42 |
1633305600000 | 3345.37 |
1633392000000 | 3349.7 |
1633478400000 | 3306.33 |
1633564800000 | 3362.61 |
1633651200000 | 3344.19 |
1633910400000 | 3315.11 |
1633996800000 | 3299.69 |
1634083200000 | 3340.25 |
1634169600000 | 3361.2 |
1634256000000 | 3392.56 |
1634515200000 | 3355.29 |
1634601600000 | 3376.2 |
1634688000000 | 3410.25 |
1634774400000 | 3361.75 |
1634860800000 | 3386.91 |
1635120000000 | 3396.6 |
1635206400000 | 3428.04 |
1635292800000 | 3396.74 |
1635379200000 | 3422.5 |
1635465600000 | 3395.01 |
1635724800000 | 3426.52 |
1635811200000 | 3381.1 |
1635897600000 | 3410.21 |
1635984000000 | 3365.38 |
1636070400000 | 3350.18 |
1636329600000 | 3374.08 |
1636416000000 | 3369.76 |
1636502400000 | 3349.09 |
1636588800000 | 3332.51 |
1636675200000 | 3328.96 |
1636934400000 | 3302.8 |
1637020800000 | 3274.92 |
1637107200000 | 3236.44 |
1637193600000 | 3235.02 |
1637280000000 | 3227.76 |
1637539200000 | 3197.46 |
1637625600000 | 3202.04 |
1637712000000 | 3161.43 |
1637798400000 | 3164.9 |
1637884800000 | 3069.17 |
1638144000000 | 3073.48 |
1638230400000 | 3050.91 |
1638316800000 | 3103.36 |
1638403200000 | 3086.93 |
1638489600000 | 3043.16 |
1638748800000 | 3138.2 |
1638835200000 | 3209.25 |
1638921600000 | 3221.75 |
1639008000000 | 3198.78 |
1639094400000 | 3195.51 |
1639353600000 | 3140.38 |
1639440000000 | 3144.56 |
1639526400000 | 3143.37 |
1639612800000 | 3179.46 |
1639699200000 | 3183.73 |
1639958400000 | 3128.49 |
1640044800000 | 3186.01 |
1640131200000 | 3223.24 |
1640217600000 | 3271.09 |
1640304000000 | 3277.59 |
1640563200000 | 3274.7 |
1640649600000 | 3268.19 |
1640736000000 | 3320.03 |
1640822400000 | 3341.49 |
1640908800000 | 3337.63 |
1641168000000 | 3314.15 |
1641254400000 | 3385.23 |
1641340800000 | 3411.53 |
1641427200000 | 3348.84 |
1641513600000 | 3346.7 |
1641772800000 | 3292.14 |
1641859200000 | 3318.54 |
1641945600000 | 3359.54 |
1642032000000 | 3378.81 |
1642118400000 | 3297.59 |
1642377600000 | 3282.78 |
1642464000000 | 3205.37 |
1642550400000 | 3225.03 |
1642636800000 | 3259.59 |
1642723200000 | 3193.1 |
1642982400000 | 3034.04 |
1643068800000 | 3020.43 |
1643155200000 | 3080.2 |
1643241600000 | 3051.98 |
1643328000000 | 3096.49 |
1643587200000 | 3129.27 |
1643673600000 | 3191.82 |
1643760000000 | 3219.19 |
1643846400000 | 3167.71 |
1643932800000 | 3125.83 |
1644192000000 | 3179.21 |
1644278400000 | 3155.02 |
1644364800000 | 3218.7 |
1644451200000 | 3260.97 |
1644537600000 | 3244.05 |
1644796800000 | 3148.4 |
1644883200000 | 3190.94 |
1644969600000 | 3199.03 |
1645056000000 | 3187.59 |
1645142400000 | 3127.96 |
1645401600000 | 3078.79 |
1645488000000 | 3065.72 |
1645574400000 | 3037.94 |
1645660800000 | 2830.95 |
1645747200000 | 2943.7 |
1646006400000 | 2976.37 |
1646092800000 | 2809.97 |
1646179200000 | 2765.83 |
1646265600000 | 2701.62 |
1646352000000 | 2503.6 |
1646611200000 | 2478.77 |
1646697600000 | 2398.29 |
1646784000000 | 2595.77 |
1646870400000 | 2561.26 |
1646956800000 | 2625.87 |
1647216000000 | 2668.59 |
1647302400000 | 2660.4 |
1647388800000 | 2767.82 |
1647475200000 | 2833.31 |
1647561600000 | 2871.39 |
1647820800000 | 2839.7 |
1647907200000 | 2811.69 |
1647993600000 | 2740.68 |
1648080000000 | 2713.34 |
1648166400000 | 2665.63 |
1648425600000 | 2673.1 |
1648512000000 | 2788.28 |
1648598400000 | 2705.66 |
1648684800000 | 2687.64 |
1648771200000 | 2656.76 |
1649030400000 | 2696.7 |
1649116800000 | 2656.05 |
1649203200000 | 2554.42 |
1649289600000 | 2550.7 |
1649376000000 | 2577.83 |
1649635200000 | 2598.84 |
1649721600000 | 2575.85 |
1649808000000 | 2565.15 |
1649894400000 | 2594.93 |
1649980800000 | 2594.93 |
1650240000000 | 2599.03 |
1650326400000 | 2579.92 |
1650412800000 | 2667.9 |
1650499200000 | 2699.4 |
1650585600000 | 2635.88 |
1650844800000 | 2574.37 |
1650931200000 | 2524.96 |
1651017600000 | 2525.39 |
1651104000000 | 2543.33 |
1651190400000 | 2586.29 |
1651449600000 | 2579.91 |
1651536000000 | 2575.55 |
1651622400000 | 2577.27 |
1651708800000 | 2522.19 |
1651795200000 | 2497.51 |
1652054400000 | 2397.53 |
1652140800000 | 2407.52 |
1652227200000 | 2456.78 |
1652313600000 | 2412.09 |
1652400000000 | 2484.74 |
1652659200000 | 2465.67 |
1652745600000 | 2532.05 |
1652832000000 | 2489.02 |
1652918400000 | 2454.48 |
1653004800000 | 2487.11 |
1653264000000 | 2539.05 |
1653350400000 | 2510.8 |
1653436800000 | 2536.36 |
1653523200000 | 2579.56 |
1653609600000 | 2622.28 |
1653868800000 | 2667.77 |
1653955200000 | 2614.37 |
1654041600000 | 2528.54 |
1654128000000 | 2563.83 |
1654214400000 | 2561.03 |
1654473600000 | 2579.32 |
1654560000000 | 2553.73 |
1654646400000 | 2535.88 |
1654732800000 | 2496.32 |
1654819200000 | 2372.06 |
1655078400000 | 2279.92 |
1655164800000 | 2235.28 |
1655251200000 | 2264.25 |
1655337600000 | 2243.61 |
1655424000000 | 2247.04 |
1655683200000 | 2222.48 |
1655769600000 | 2223.12 |
1655856000000 | 2197.96 |
1655942400000 | 2182.14 |
1656028800000 | 2243.23 |
1656288000000 | 2269.79 |
1656374400000 | 2219.78 |
1656460800000 | 2184.88 |
1656547200000 | 2170.21 |
1656633600000 | 2169.08 |
1656892800000 | 2187.33 |
1656979200000 | 2091.91 |
1657065600000 | 2127.74 |
1657152000000 | 2139.66 |
1657238400000 | 2179.1 |
1657497600000 | 2116.78 |
1657584000000 | 2121.62 |
1657670400000 | 2091.17 |
1657756800000 | 2050.22 |
1657843200000 | 2092.7 |
1658102400000 | 2149.92 |
1658188800000 | 2194.48 |
1658275200000 | 2190.56 |
1658361600000 | 2203.83 |
1658448000000 | 2239.71 |
1658707200000 | 2216.35 |
1658793600000 | 2178.06 |
1658880000000 | 2216.49 |
1658966400000 | 2269.24 |
1659052800000 | 2322.66 |
1659312000000 | 2348.28 |
1659398400000 | 2315.48 |
1659484800000 | 2337.19 |
1659571200000 | 2382.62 |
1659657600000 | 2352.04 |
1659916800000 | 2393.12 |
1660003200000 | 2351.38 |
1660089600000 | 2446.29 |
1660176000000 | 2451.31 |
1660262400000 | 2511.23 |
1660521600000 | 2524.85 |
1660608000000 | 2525.2 |
1660694400000 | 2489.27 |
1660780800000 | 2480.21 |
1660867200000 | 2450.57 |
1661126400000 | 2390.87 |
1661212800000 | 2394.23 |
1661299200000 | 2395.66 |
1661385600000 | 2420.65 |
1661472000000 | 2378.66 |
1661731200000 | 2353.97 |
1661817600000 | 2340.63 |
1661904000000 | 2362.19 |
1661990400000 | 2258.67 |
1662076800000 | 2333.12 |
1662336000000 | 2249.79 |
1662422400000 | 2262.7 |
1662508800000 | 2284.6 |
1662595200000 | 2289.46 |
1662681600000 | 2344.29 |
1662940800000 | 2427.81 |
1663027200000 | 2340.59 |
1663113600000 | 2284.04 |
1663200000000 | 2285.72 |
1663286400000 | 2254.28 |
1663545600000 | 2257.32 |
1663632000000 | 2211.41 |
1663718400000 | 2193.81 |
1663804800000 | 2124.97 |
1663891200000 | 2040.8 |
1664150400000 | 2034.49 |
1664236800000 | 2036.81 |
1664323200000 | 2040.76 |
1664409600000 | 2001.6 |
1664496000000 | 2048.73 |
1664755200000 | 2059.07 |
1664841600000 | 2209.28 |
1664928000000 | 2129.08 |
1665014400000 | 2120.66 |
1665100800000 | 2054.58 |
1665360000000 | 2060.72 |
1665446400000 | 2039.03 |
1665532800000 | 2012.68 |
1665619200000 | 2045.49 |
1665705600000 | 2086.32 |
1665964800000 | 2157.3 |
1666051200000 | 2190.3 |
1666137600000 | 2146.82 |
1666224000000 | 2182.57 |
1666310400000 | 2135.36 |
1666569600000 | 2194.68 |
1666656000000 | 2294.23 |
1666742400000 | 2321.45 |
1666828800000 | 2292.87 |
1666915200000 | 2290.43 |
1667174400000 | 2288.99 |
1667260800000 | 2286.18 |
1667347200000 | 2276.06 |
1667433600000 | 2211.27 |
1667520000000 | 2286.94 |
1667779200000 | 2365.23 |
1667865600000 | 2375.86 |
1667952000000 | 2332.37 |
1668038400000 | 2474.03 |
1668124800000 | 2545.8 |
1668384000000 | 2507.38 |
1668470400000 | 2525.73 |
1668556800000 | 2479.28 |
1668643200000 | 2436.77 |
1668729600000 | 2495.58 |
1668988800000 | 2464.52 |
1669075200000 | 2485.27 |
1669161600000 | 2543.05 |
1669248000000 | 2559.02 |
1669334400000 | 2555.05 |
1669593600000 | 2530.59 |
1669680000000 | 2502.44 |
1669766400000 | 2481.68 |
1669852800000 | 2548.4899 |
1669939200000 | 2545.46 |
1670198400000 | 2539.95 |
1670284800000 | 2510.19 |
1670371200000 | 2492.11 |
1670457600000 | 2485.53 |
1670544000000 | 2520 |
1670803200000 | 2499.28 |
1670889600000 | 2558.67 |
1670976000000 | 2562.34 |
1671062400000 | 2475.7399 |
1671148800000 | 2443.57 |
1671408000000 | 2456.56 |
1671494400000 | 2449.78 |
1671580800000 | 2489.81 |
1671667200000 | 2451.48 |
1671753600000 | 2454.26 |
1672012800000 | 2454.26 |
1672099200000 | 2462.59 |
1672185600000 | 2452.48 |
1672272000000 | 2468.41 |
1672358400000 | 2440.6 |
1672617600000 | 2440.6 |
1672704000000 | 2487.9 |
1672790400000 | 2575.32 |
1672876800000 | 2556.94 |
1672963200000 | 2618.16 |
1673222400000 | 2703.03 |
1673308800000 | 2677 |
1673395200000 | 2708.54 |
1673481600000 | 2747.45 |
1673568000000 | 2765.06 |
1673827200000 | 2774.32 |
1673913600000 | 2770.88 |
1674000000000 | 2770.66 |
1674086400000 | 2731.83 |
1674172800000 | 2756.01 |
1674432000000 | 2783.32 |
1674518400000 | 2807.34 |
1674604800000 | 2809.02 |
1674691200000 | 2799.98 |
1674777600000 | 2799.29 |
1675036800000 | 2794.85 |
1675123200000 | 2787.98 |
1675209600000 | 2838.96 |
1675296000000 | 2937.7 |
1675382400000 | 2898.88 |
1675641600000 | 2836.09 |
1675728000000 | 2803.7199 |
1675814400000 | 2791.45 |
1675900800000 | 2799.68 |
1675987200000 | 2714.93 |
1676246400000 | 2767.06 |
1676332800000 | 2781.01 |
1676419200000 | 2825.35 |
1676505600000 | 2832.17 |
1676592000000 | 2864.03 |
1676851200000 | 2882.64 |
1676937600000 | 2874.23 |
1677024000000 | 2843.88 |
1677110400000 | 2833.4899 |
1677196800000 | 2760.36 |
1677456000000 | 2830.6 |
1677542400000 | 2821.9899 |
1677628800000 | 2840.68 |
1677715200000 | 2908.2 |
1677801600000 | 2921.04 |
1678060800000 | 2984.34 |
1678147200000 | 2965.05 |
1678233600000 | 2960.6 |
1678320000000 | 2953.91 |
1678406400000 | 2951.98 |
1678665600000 | 2873 |
1678752000000 | 2932.18 |
1678838400000 | 2778.86 |
1678924800000 | 2891.65 |
1679011200000 | 2842.01 |
1679270400000 | 2910.11 |
1679356800000 | 2980.55 |
1679443200000 | 2971.43 |
1679529600000 | 2972.35 |
1679616000000 | 2863.79 |
1679875200000 | 2907.9 |
1679961600000 | 2929.17 |
1680048000000 | 2965.05 |
1680134400000 | 3034.54 |
1680220800000 | 3033.96 |
1680480000000 | 3010.18 |
1680566400000 | 3014.79 |
1680652800000 | 2923.7 |
1680739200000 | 2953 |
1680825600000 | 2953 |
1681084800000 | 2930.3 |
1681171200000 | 3009.18 |
1681257600000 | 3019.07 |
1681344000000 | 3057.9699 |
1681430400000 | 3053.77 |
1681689600000 | 3078.9699 |
1681776000000 | 3121.34 |
1681862400000 | 3138.55 |
1681948800000 | 3131.33 |
1682035200000 | 3125.2199 |
1682294400000 | 3138.76 |
1682380800000 | 3138.09 |
1682467200000 | 3124.13 |
1682553600000 | 3072.58 |
1682640000000 | 3122.27 |
1682899200000 | 3105.45 |
1682985600000 | 3074.85 |
1683072000000 | 3086.9699 |
1683158400000 | 3070.34 |
1683244800000 | 3110.48 |
1683504000000 | 3151.8 |
1683590400000 | 3138.4699 |
1683676800000 | 3138.12 |
1683763200000 | 3149.35 |
1683849600000 | 3124.19 |
1684108800000 | 3153.05 |
1684195200000 | 3149.8 |
1684281600000 | 3147.82 |
1684368000000 | 3142.45 |
1684454400000 | 3172.83 |
1684713600000 | 3191.5 |
1684800000000 | 3160.62 |
1684886400000 | 3076.7399 |
1684972800000 | 3081.18 |
1685059200000 | 3106.44 |
1685318400000 | 3090.42 |
1685404800000 | 3073.92 |
1685491200000 | 3027.66 |
1685577600000 | 3068.28 |
1685664000000 | 3122.34 |
1685923200000 | 3086.12 |
1686009600000 | 3071.82 |
1686096000000 | 3082.2199 |
1686182400000 | 3104.83 |
1686268800000 | 3060.44 |
1686528000000 | 3073.9699 |
1686614400000 | 3120.55 |
1686700800000 | 3161.36 |
1686787200000 | 3182.04 |
1686873600000 | 3227.7 |
1687132800000 | 3188.46 |
1687219200000 | 3168.78 |
1687305600000 | 3176.93 |
1687392000000 | 3152.83 |
1687478400000 | 3116.07 |
1687737600000 | 3101.45 |
1687824000000 | 3147.08 |
1687910400000 | 3181.65 |
1687996800000 | 3167.68 |
1688083200000 | 3225.17 |
1688342400000 | 3215.5 |
1688428800000 | 3201.62 |
1688515200000 | 3180.61 |
1688601600000 | 3061.51 |
1688688000000 | 3116.92 |
1688947200000 | 3151.88 |
1689033600000 | 3244.63 |
1689120000000 | 3333.1 |
1689206400000 | 3375.54 |
1689292800000 | 3401.86 |
1689552000000 | 3359.13 |
1689638400000 | 3380.46 |
1689724800000 | 3395.39 |
1689811200000 | 3371.32 |
1689897600000 | 3369.83 |
1690156800000 | 3346.42 |
1690243200000 | 3348.67 |
1690329600000 | 3352.95 |
1690416000000 | 3403.87 |
1690502400000 | 3404.14 |
1690761600000 | 3403.02 |
1690848000000 | 3366.86 |
1690934400000 | 3320.11 |
1691020800000 | 3311.12 |
1691107200000 | 3400.76 |
1691366400000 | 3393.23 |
1691452800000 | 3352.2199 |
1691539200000 | 3301.98 |
1691625600000 | 3339.27 |
1691712000000 | 3276.33 |
1691971200000 | 3248.93 |
1692057600000 | 3245.43 |
1692144000000 | 3236.26 |
1692230400000 | 3182.71 |
1692316800000 | 3146.66 |
1692576000000 | 3132.71 |
1692662400000 | 3178.06 |
1692748800000 | 3210.08 |
1692835200000 | 3189.37 |
1692921600000 | 3191.86 |
1693180800000 | 3245.38 |
1693267200000 | 3268.06 |
1693353600000 | 3278.71 |
1693440000000 | 3290.55 |
1693526400000 | 3259.7 |
1693785600000 | 3240.61 |
1693872000000 | 3176.05 |
1693958400000 | 3141.14 |
1694044800000 | 3119.36 |
1694131200000 | 3127.38 |
1694390400000 | 3146.11 |
1694476800000 | 3073.65 |
1694563200000 | 3057.61 |
1694649600000 | 3124.66 |
1694736000000 | 3135.35 |
1694995200000 | 3085.35 |
1695081600000 | 3086.35 |
1695168000000 | 3109.31 |
1695254400000 | 3017.46 |
1695340800000 | 2992.68 |
1695600000000 | 2911.62 |
1695686400000 | 2921.17 |
1695772800000 | 2907.04 |
1695859200000 | 2913.69 |
1695945600000 | 2925.78 |
1696204800000 | 2852.28 |
1696291200000 | 2836.38 |
1696377600000 | 2836.7199 |
1696464000000 | 2864.27 |
1696550400000 | 2873.96 |
1696809600000 | 2822.09 |
1696896000000 | 2950.96 |
1696982400000 | 2947.37 |
1697068800000 | 2905.9699 |
1697155200000 | 2824.87 |
1697414400000 | 2863.2199 |
1697500800000 | 2839.89 |
1697587200000 | 2802.04 |
1697673600000 | 2745.2199 |
1697760000000 | 2672.44 |
1698019200000 | 2750.33 |
1698105600000 | 2756.3 |
1698192000000 | 2740.17 |
1698278400000 | 2683.7 |
1698364800000 | 2718.38 |
1698624000000 | 2731.92 |
1698710400000 | 2734.66 |
1698796800000 | 2779.63 |
1698883200000 | 2834.05 |
1698969600000 | 2952.2 |
1699228800000 | 2926.43 |
1699315200000 | 2905.2199 |
1699401600000 | 2918.66 |
1699488000000 | 2820.86 |
1699574400000 | 2779.69 |
1699833600000 | 2804.9899 |
1699920000000 | 2913.12 |
1700006400000 | 2923.2399 |
1700092800000 | 2876.11 |
1700179200000 | 2913.96 |
1700438400000 | 2939.92 |
1700524800000 | 2913.95 |
1700611200000 | 2935.16 |
1700697600000 | 2936.85 |
1700784000000 | 2940.06 |
1701043200000 | 2914.25 |
1701129600000 | 2962.94 |
1701216000000 | 2962.9899 |
1701302400000 | 2977.83 |
1701388800000 | 2997.26 |
1701648000000 | 2968.61 |
1701734400000 | 2984.46 |
1701820800000 | 3035.6 |
1701907200000 | 3016.31 |
1701993600000 | 3027.28 |
1702252800000 | 3028.46 |
1702339200000 | 3017.77 |
1702425600000 | 3006.2399 |
1702512000000 | 3131.84 |
1702598400000 | 3128.89 |
1702857600000 | 3116.77 |
1702944000000 | 3156.05 |
1703030400000 | 3152.39 |
1703116800000 | 3163.43 |
1703203200000 | 3184.86 |
1703462400000 | 3184.86 |
1703548800000 | 3188.91 |
1703635200000 | 3240.03 |
1703721600000 | 3211.86 |
1703808000000 | 3206.78 |
1704153600000 | 3150.09 |
1704240000000 | 3107.76 |
1704326400000 | 3149.13 |
1704412800000 | 3136.16 |
1704672000000 | 3157.75 |
1704758400000 | 3117.05 |
1704844800000 | 3087.4899 |
1704931200000 | 3059.67 |
1705017600000 | 3066.96 |
1705276800000 | 3067.89 |
1705363200000 | 3048.3 |
1705449600000 | 3029.53 |
1705536000000 | 3026.73 |
1705622400000 | 3040.59 |
1705881600000 | 3061.68 |
1705968000000 | 3065.25 |
1706054400000 | 3113.53 |
1706140800000 | 3137.25 |
1706227200000 | 3159.19 |
1706486400000 | 3169.13 |
1706572800000 | 3181.01 |
1706659200000 | 3175.28 |
1706745600000 | 3141.58 |
1706832000000 | 3125.25 |
1707091200000 | 3084.7399 |
1707177600000 | 3094.54 |
1707264000000 | 3146.57 |
1707350400000 | 3219.88 |
1707436800000 | 3204.66 |
1707696000000 | 3230.38 |
1707782400000 | 3207.14 |
1707868800000 | 3245.34 |
1707955200000 | 3233.37 |
1708041600000 | 3230.59 |
1708300800000 | 3283.95 |
1708387200000 | 3312.88 |
1708473600000 | 3333.59 |
1708560000000 | 3342.65 |
1708646400000 | 3374.11 |
1708905600000 | 3341.01 |
1708992000000 | 3342.02 |
1709078400000 | 3359.21 |
1709164800000 | 3355.01 |
1709251200000 | 3359.88 |
1709510400000 | 3359.04 |
1709596800000 | 3352.11 |
1709683200000 | 3393.83 |
1709769600000 | 3418.76 |
1709856000000 | 3445.43 |
1710115200000 | 3422.19 |
1710201600000 | 3437.78 |
1710288000000 | 3432.52 |
1710374400000 | 3431.89 |
1710460800000 | 3472.55 |
1710720000000 | 3469.95 |
1710806400000 | 3485.18 |
1710892800000 | 3469.82 |
1710979200000 | 3498.58 |
1711065600000 | 3477.17 |
1711324800000 | 3465.19 |
1711411200000 | 3487.01 |
1711497600000 | 3473.07 |
1711584000000 | 3482.61 |
1711670400000 | 3482.61 |
1711929600000 | 3464.71 |
1712016000000 | 3453.73 |
1712102400000 | 3526.53 |
1712188800000 | 3508.39 |
1712275200000 | 3501.48 |
1712534400000 | 3535.65 |
1712620800000 | 3519.04 |
1712707200000 | 3504.25 |
1712793600000 | 3476.27 |
1712880000000 | 3426.63 |
1713139200000 | 3430.59 |
1713225600000 | 3389.82 |
1713312000000 | 3394.96 |
1713398400000 | 3423.43 |
1713484800000 | 3427.55 |
1713744000000 | 3439.49 |
1713830400000 | 3479.12 |
1713916800000 | 3437.47 |
1714003200000 | 3429.77 |
1714089600000 | 3461.42 |
1714348800000 | 3466.76 |
1714435200000 | 3451.15 |
STOXX Ireland | STOXX Developed World | |
---|---|---|
2017 | 20.2750091 | 23.1138728 |
2018 | -20.6233732 | -8.3383852 |
2019 | 37.4639376 | 28.2496896 |
2020 | 12.0477424 | 16.5476429 |
2021 | 9.915419 | 21.573044 |
2022 | -26.8762565 | -18.14205 |
2023 | 31.3931001 | 24.2744159 |
2024 | 39.8242297 | 41.4616527 |
Methodology
The STOXX Ireland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Ireland covering approximately 85% of investable market capitalization. STOXX Ireland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213332583 | SWIEGR | .SWIEGR | |
Price EUR | CH1213332591 | SWIEP | .SWIEP | |
Net Return EUR | CH1213332575 | SWIER | .SWIER | |
Price USD | CH1213332567 | SWIEL | .SWIEL | |
Gross Return USD | CH1213332559 | SWIEGV | .SWIEGV | |
Net Return USD | CH1213332542 | SWIEV | SWIEV INDEX | .SWIEV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Ireland
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
KINGSPAN GRP | Construction and Materials | Ireland | 25.546% |
KERRY GRP | Food, Beverage and Tobacco | Ireland | 23.509% |
SMURFIT KAPPA GRP | Industrial Goods and Services | Ireland | 19.711% |
RYANAIR | Travel and Leisure | Ireland | 17.229% |
AIB GROUP | Banks | Ireland | 14.005% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.