Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Ireland Large Cap
Index Description
The STOXX Ireland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Ireland covering approximately 70% of investable market capitalization. STOXX Ireland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Ireland Large Cap | 64.5 | 45.2 | 11.3 | 11.5 | 14.4 | 7.9 | 31.8 | 17.4 | 100.0 |
STOXX Developed World Large Cap | 61,268.8 | 55,964.4 | 77.4 | 37.1 | 3,126.9 | 0.3 | 5.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
Construction and Materials | 31.8 |
---|---|
Food, Beverage and Tobacco | 29.3 |
Travel and Leisure | 21.5 |
Banks | 17.4 |
Country weighting
Ireland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Ireland Large Cap | 1.6 | 4.7 | 9.6 | 5.8 | 51.1 | N/A | N/A | 9.7 | 1.9 | 8.6 |
STOXX Developed World Large Cap | 3.1 | 9.3 | 26.5 | 30.4 | 81.2 | N/A | N/A | 26.6 | 9.2 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Ireland Large Cap | N/A | N/A | 21.4 | 26.1 | 26.6 | N/A | N/A | 0.3 | 0.0 | 0.3 |
STOXX Developed World Large Cap | N/A | N/A | 10.1 | 15.0 | 18.0 | N/A | N/A | 2.1 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Ireland Large Cap | 0.3 | 0.3 | 0.5 | 0.6 | 0.6 | 11.3 | 14.2 | 18.2 | 20.6 | 20.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Ireland Large Cap | 0.4 | 0.5 | 1.1 | 1.1 | 0.9 | -1.6 | -1.3 | -0.8 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of March 29, 2024
BENCHMARK INDICES
STOXX Ireland Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Ireland Large Cap | 13.4 | 13.3 | 13.4 | 13.4 | 2.1 | 1.2 | 1.9 | 29.2 |
STOXX Developed World Large Cap | 23.6 | 19.8 | 22.6 | 22.6 | 3.6 | 1.9 | 2.4 | 1.9 |
Performance and annual returns
STOXX Ireland Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 974.69 |
1001462400000 | 1004.54 |
1001548800000 | 1017.01 |
1001635200000 | 1026.17 |
1001894400000 | 1022.7 |
1001980800000 | 1010.53 |
1002067200000 | 1002.58 |
1002153600000 | 1063.82 |
1002240000000 | 1119.2 |
1002499200000 | 1100.7 |
1002585600000 | 1099.67 |
1002672000000 | 1117.05 |
1002758400000 | 1099.45 |
1002844800000 | 1133.95 |
1003104000000 | 1129.47 |
1003190400000 | 1151.18 |
1003276800000 | 1148.93 |
1003363200000 | 1130.6 |
1003449600000 | 1091.21 |
1003708800000 | 1073.38 |
1003795200000 | 1094.25 |
1003881600000 | 1101.67 |
1003968000000 | 1097.67 |
1004054400000 | 1102.15 |
1004313600000 | 1128.82 |
1004400000000 | 1116.03 |
1004486400000 | 1111.42 |
1004572800000 | 1081.25 |
1004659200000 | 1074.61 |
1004918400000 | 1076.39 |
1005004800000 | 1085.1 |
1005091200000 | 1056.78 |
1005177600000 | 1057.97 |
1005264000000 | 1056.06 |
1005523200000 | 1056.2 |
1005609600000 | 1040.56 |
1005696000000 | 1058.93 |
1005782400000 | 1075.97 |
1005868800000 | 1084.19 |
1006128000000 | 1100.44 |
1006214400000 | 1127.03 |
1006300800000 | 1135.15 |
1006387200000 | 1128.71 |
1006473600000 | 1137.4 |
1006732800000 | 1159.19 |
1006819200000 | 1146.98 |
1006905600000 | 1144.72 |
1006992000000 | 1142.8 |
1007078400000 | 1171.1 |
1007337600000 | 1167.27 |
1007424000000 | 1196.14 |
1007510400000 | 1219.51 |
1007596800000 | 1236.11 |
1007683200000 | 1227.11 |
1007942400000 | 1229.18 |
1008028800000 | 1231.84 |
1008115200000 | 1211.69 |
1008201600000 | 1189.35 |
1008288000000 | 1179.55 |
1008547200000 | 1200.97 |
1008633600000 | 1201.54 |
1008720000000 | 1194.83 |
1008806400000 | 1212.31 |
1008892800000 | 1244.22 |
1009152000000 | 1244.22 |
1009238400000 | 1228.11 |
1009324800000 | 1233.57 |
1009411200000 | 1234.86 |
1009497600000 | 1233.61 |
1009756800000 | 1245.07 |
1009929600000 | 1284.42 |
1010016000000 | 1274.23 |
1010102400000 | 1268.9 |
1010361600000 | 1267.27 |
1010448000000 | 1251.81 |
1010534400000 | 1233.1 |
1010620800000 | 1213.79 |
1010707200000 | 1219.05 |
1010966400000 | 1209.5 |
1011052800000 | 1210.38 |
1011139200000 | 1217.55 |
1011225600000 | 1229.51 |
1011312000000 | 1235.87 |
1011571200000 | 1223.98 |
1011657600000 | 1235.17 |
1011744000000 | 1230.53 |
1011830400000 | 1247.21 |
1011916800000 | 1215.5 |
1012176000000 | 1222.15 |
1012262400000 | 1208.18 |
1012348800000 | 1199.19 |
1012435200000 | 1214.89 |
1012521600000 | 1241.29 |
1012780800000 | 1267.95 |
1012867200000 | 1245.39 |
1012953600000 | 1171.27 |
1013040000000 | 1178.1 |
1013126400000 | 1198.07 |
1013385600000 | 1196.51 |
1013472000000 | 1213.12 |
1013558400000 | 1224.69 |
1013644800000 | 1233.33 |
1013731200000 | 1226.79 |
1013990400000 | 1203.41 |
1014076800000 | 1203.58 |
1014163200000 | 1190.9 |
1014249600000 | 1190.21 |
1014336000000 | 1210.86 |
1014595200000 | 1232.04 |
1014681600000 | 1249.73 |
1014768000000 | 1250.67 |
1014854400000 | 1246.25 |
1014940800000 | 1244.76 |
1015200000000 | 1279.22 |
1015286400000 | 1276.73 |
1015372800000 | 1261.39 |
1015459200000 | 1254.93 |
1015545600000 | 1237.93 |
1015804800000 | 1257.61 |
1015891200000 | 1265.68 |
1015977600000 | 1285.28 |
1016064000000 | 1297.74 |
1016150400000 | 1309.16 |
1016409600000 | 1318.48 |
1016496000000 | 1342.61 |
1016582400000 | 1352.59 |
1016668800000 | 1349.3 |
1016755200000 | 1368.21 |
1017014400000 | 1377.33 |
1017100800000 | 1359.58 |
1017187200000 | 1362.17 |
1017273600000 | 1365.79 |
1017360000000 | 1367.12 |
1017619200000 | 1380.84 |
1017705600000 | 1400.42 |
1017792000000 | 1395.14 |
1017878400000 | 1377.51 |
1017964800000 | 1377.19 |
1018224000000 | 1353.17 |
1018310400000 | 1347.69 |
1018396800000 | 1353.47 |
1018483200000 | 1364.02 |
1018569600000 | 1362.28 |
1018828800000 | 1369.62 |
1018915200000 | 1362.97 |
1019001600000 | 1366.79 |
1019088000000 | 1361.98 |
1019174400000 | 1388.17 |
1019433600000 | 1401.83 |
1019520000000 | 1401.8 |
1019606400000 | 1409.5 |
1019692800000 | 1405.7 |
1019779200000 | 1415.45 |
1020038400000 | 1431.22 |
1020124800000 | 1432.05 |
1020211200000 | 1419.76 |
1020297600000 | 1418.8 |
1020384000000 | 1452.41 |
1020643200000 | 1451.3 |
1020729600000 | 1439.78 |
1020816000000 | 1450.58 |
1020902400000 | 1464.84 |
1020988800000 | 1481.82 |
1021248000000 | 1491.78 |
1021334400000 | 1476.65 |
1021420800000 | 1499.15 |
1021507200000 | 1486.08 |
1021593600000 | 1507.85 |
1021852800000 | 1512.57 |
1021939200000 | 1496.44 |
1022025600000 | 1502.85 |
1022112000000 | 1502.24 |
1022198400000 | 1489.64 |
1022457600000 | 1506.91 |
1022544000000 | 1511.2 |
1022630400000 | 1526.65 |
1022716800000 | 1526.36 |
1022803200000 | 1512.5 |
1023062400000 | 1528.35 |
1023148800000 | 1526.5 |
1023235200000 | 1530.96 |
1023321600000 | 1547.52 |
1023408000000 | 1523.75 |
1023667200000 | 1517.77 |
1023753600000 | 1516.74 |
1023840000000 | 1487.75 |
1023926400000 | 1480.94 |
1024012800000 | 1450.48 |
1024272000000 | 1445.06 |
1024358400000 | 1451.25 |
1024444800000 | 1452.03 |
1024531200000 | 1419.02 |
1024617600000 | 1444.86 |
1024876800000 | 1451.28 |
1024963200000 | 1466.09 |
1025049600000 | 1441.17 |
1025136000000 | 1427.32 |
1025222400000 | 1465.32 |
1025481600000 | 1449.57 |
1025568000000 | 1420.28 |
1025654400000 | 1359.92 |
1025740800000 | 1361.73 |
1025827200000 | 1383.54 |
1026086400000 | 1388.1 |
1026172800000 | 1425.52 |
1026259200000 | 1402.69 |
1026345600000 | 1363.6 |
1026432000000 | 1389.02 |
1026691200000 | 1380.75 |
1026777600000 | 1378.89 |
1026864000000 | 1394.09 |
1026950400000 | 1411.26 |
1027036800000 | 1397.97 |
1027296000000 | 1360.96 |
1027382400000 | 1298.49 |
1027468800000 | 1217.41 |
1027555200000 | 1257.99 |
1027641600000 | 1249.97 |
1027900800000 | 1265.27 |
1027987200000 | 1253.06 |
1028073600000 | 1318.82 |
1028160000000 | 1327.84 |
1028246400000 | 1335.97 |
1028505600000 | 1305.12 |
1028592000000 | 1276.81 |
1028678400000 | 1338.19 |
1028764800000 | 1333.74 |
1028851200000 | 1348.1 |
1029110400000 | 1371.11 |
1029196800000 | 1419.71 |
1029283200000 | 1430.32 |
1029369600000 | 1472.13 |
1029456000000 | 1446.18 |
1029715200000 | 1427.76 |
1029801600000 | 1400.98 |
1029888000000 | 1411.45 |
1029974400000 | 1379.4 |
1030060800000 | 1366.38 |
1030320000000 | 1371.27 |
1030406400000 | 1389.88 |
1030492800000 | 1363.35 |
1030579200000 | 1352.13 |
1030665600000 | 1368.59 |
1030924800000 | 1349.53 |
1031011200000 | 1312.04 |
1031097600000 | 1269.64 |
1031184000000 | 1294.3 |
1031270400000 | 1299.67 |
1031529600000 | 1302.03 |
1031616000000 | 1321.1 |
1031702400000 | 1349.95 |
1031788800000 | 1315.82 |
1031875200000 | 1282.76 |
1032134400000 | 1290.4 |
1032220800000 | 1313.32 |
1032307200000 | 1280.74 |
1032393600000 | 1272.76 |
1032480000000 | 1273.67 |
1032739200000 | 1242.78 |
1032825600000 | 1203.2 |
1032912000000 | 1202.62 |
1032998400000 | 1249.47 |
1033084800000 | 1223.74 |
1033344000000 | 1167.94 |
1033430400000 | 1183.86 |
1033516800000 | 1201.88 |
1033603200000 | 1194.74 |
1033689600000 | 1177.8 |
1033948800000 | 1144.98 |
1034035200000 | 1131.85 |
1034121600000 | 1115.62 |
1034208000000 | 1122.69 |
1034294400000 | 1194.89 |
1034553600000 | 1190.75 |
1034640000000 | 1226.73 |
1034726400000 | 1212.74 |
1034812800000 | 1233.25 |
1034899200000 | 1258.87 |
1035158400000 | 1266.74 |
1035244800000 | 1282.62 |
1035331200000 | 1260.51 |
1035417600000 | 1294.11 |
1035504000000 | 1293.45 |
1035763200000 | 1322.93 |
1035849600000 | 1292.24 |
1035936000000 | 1279.2 |
1036022400000 | 1344.33 |
1036108800000 | 1351.62 |
1036368000000 | 1402.19 |
1036454400000 | 1378.12 |
1036540800000 | 1352.01 |
1036627200000 | 1358.18 |
1036713600000 | 1351.09 |
1036972800000 | 1344.76 |
1037059200000 | 1380.72 |
1037145600000 | 1373.93 |
1037232000000 | 1357.26 |
1037318400000 | 1370.5 |
1037577600000 | 1381.78 |
1037664000000 | 1365.91 |
1037750400000 | 1345.91 |
1037836800000 | 1354.68 |
1037923200000 | 1322.62 |
1038182400000 | 1328.98 |
1038268800000 | 1327.84 |
1038355200000 | 1345.04 |
1038441600000 | 1359.97 |
1038528000000 | 1385.92 |
1038787200000 | 1394.25 |
1038873600000 | 1359.63 |
1038960000000 | 1370.05 |
1039046400000 | 1327.54 |
1039132800000 | 1319.19 |
1039392000000 | 1287.37 |
1039478400000 | 1299.43 |
1039564800000 | 1333.55 |
1039651200000 | 1296.88 |
1039737600000 | 1267 |
1039996800000 | 1272.88 |
1040083200000 | 1279.39 |
1040169600000 | 1249.3 |
1040256000000 | 1253.97 |
1040342400000 | 1266.27 |
1040601600000 | 1260.05 |
1040688000000 | 1265.58 |
1040774400000 | 1267.73 |
1040860800000 | 1274.91 |
1040947200000 | 1275.69 |
1041206400000 | 1293.94 |
1041292800000 | 1296.75 |
1041465600000 | 1309.69 |
1041552000000 | 1331.63 |
1041811200000 | 1360.03 |
1041897600000 | 1350.16 |
1041984000000 | 1357.83 |
1042070400000 | 1361.56 |
1042156800000 | 1382.47 |
1042416000000 | 1371.8 |
1042502400000 | 1370 |
1042588800000 | 1336.49 |
1042675200000 | 1347.74 |
1042761600000 | 1341.2 |
1043020800000 | 1354 |
1043107200000 | 1346.25 |
1043193600000 | 1329.98 |
1043280000000 | 1314.85 |
1043366400000 | 1323.1 |
1043625600000 | 1287.83 |
1043712000000 | 1278.27 |
1043798400000 | 1261.52 |
1043884800000 | 1296.21 |
1043971200000 | 1301.64 |
1044230400000 | 1346.97 |
1044316800000 | 1317.79 |
1044403200000 | 1292.92 |
1044489600000 | 1280.6 |
1044576000000 | 1258.3 |
1044835200000 | 1256.5 |
1044921600000 | 1270.32 |
1045008000000 | 1265.06 |
1045094400000 | 1311.8 |
1045180800000 | 1323.84 |
1045440000000 | 1321.48 |
1045526400000 | 1323.64 |
1045612800000 | 1320.48 |
1045699200000 | 1344.32 |
1045785600000 | 1328.61 |
1046044800000 | 1318.37 |
1046131200000 | 1274.53 |
1046217600000 | 1268.8 |
1046304000000 | 1285.49 |
1046390400000 | 1305.59 |
1046649600000 | 1325.67 |
1046736000000 | 1350.23 |
1046822400000 | 1345.13 |
1046908800000 | 1352.13 |
1046995200000 | 1375.35 |
1047254400000 | 1386.86 |
1047340800000 | 1366.99 |
1047427200000 | 1361.02 |
1047513600000 | 1351.48 |
1047600000000 | 1362.86 |
1047859200000 | 1341.69 |
1047945600000 | 1369.09 |
1048032000000 | 1380.48 |
1048118400000 | 1370.87 |
1048204800000 | 1391.25 |
1048464000000 | 1390.76 |
1048550400000 | 1364.63 |
1048636800000 | 1398.35 |
1048723200000 | 1386.05 |
1048809600000 | 1374.2 |
1049068800000 | 1375.39 |
1049155200000 | 1395.55 |
1049241600000 | 1372.87 |
1049328000000 | 1382.14 |
1049414400000 | 1389.08 |
1049673600000 | 1384.42 |
1049760000000 | 1381.29 |
1049846400000 | 1400.29 |
1049932800000 | 1386.98 |
1050019200000 | 1394.9 |
1050278400000 | 1404.03 |
1050364800000 | 1432.98 |
1050451200000 | 1461.39 |
1050537600000 | 1447.54 |
1050624000000 | 1446.94 |
1050883200000 | 1446.74 |
1050969600000 | 1455.87 |
1051056000000 | 1493.13 |
1051142400000 | 1502.24 |
1051228800000 | 1498.06 |
1051488000000 | 1506.11 |
1051574400000 | 1526.73 |
1051660800000 | 1537.14 |
1051747200000 | 1534.17 |
1051833600000 | 1567.29 |
1052092800000 | 1576.16 |
1052179200000 | 1625.85 |
1052265600000 | 1614.56 |
1052352000000 | 1608.16 |
1052438400000 | 1610.65 |
1052697600000 | 1623.02 |
1052784000000 | 1607.12 |
1052870400000 | 1591.63 |
1052956800000 | 1595.2 |
1053043200000 | 1621.9 |
1053302400000 | 1584.59 |
1053388800000 | 1588.8 |
1053475200000 | 1580.82 |
1053561600000 | 1616.66 |
1053648000000 | 1621.72 |
1053907200000 | 1625.54 |
1053993600000 | 1601.52 |
1054080000000 | 1553.21 |
1054166400000 | 1555.26 |
1054252800000 | 1544.62 |
1054512000000 | 1542.52 |
1054598400000 | 1601.15 |
1054684800000 | 1601.34 |
1054771200000 | 1604.96 |
1054857600000 | 1580.27 |
1055116800000 | 1588.91 |
1055203200000 | 1535.39 |
1055289600000 | 1532.49 |
1055376000000 | 1549.72 |
1055462400000 | 1571.15 |
1055721600000 | 1594.69 |
1055808000000 | 1635.06 |
1055894400000 | 1603.06 |
1055980800000 | 1574.31 |
1056067200000 | 1566.38 |
1056326400000 | 1546.7 |
1056412800000 | 1540.69 |
1056499200000 | 1579.48 |
1056585600000 | 1545.8 |
1056672000000 | 1536.17 |
1056931200000 | 1548.49 |
1057017600000 | 1544.17 |
1057104000000 | 1541.51 |
1057190400000 | 1537.93 |
1057276800000 | 1529.49 |
1057536000000 | 1520.59 |
1057622400000 | 1514.54 |
1057708800000 | 1513.67 |
1057795200000 | 1550.9 |
1057881600000 | 1549.48 |
1058140800000 | 1559.21 |
1058227200000 | 1540.49 |
1058313600000 | 1516.97 |
1058400000000 | 1527.01 |
1058486400000 | 1557.45 |
1058745600000 | 1560.12 |
1058832000000 | 1560.39 |
1058918400000 | 1570.17 |
1059004800000 | 1565.19 |
1059091200000 | 1562.14 |
1059350400000 | 1574.53 |
1059436800000 | 1559.87 |
1059523200000 | 1559.51 |
1059609600000 | 1552.98 |
1059696000000 | 1554.15 |
1059955200000 | 1562.73 |
1060041600000 | 1538.34 |
1060128000000 | 1524.12 |
1060214400000 | 1559.34 |
1060300800000 | 1549.29 |
1060560000000 | 1558.64 |
1060646400000 | 1546.91 |
1060732800000 | 1551.44 |
1060819200000 | 1556.23 |
1060905600000 | 1555.79 |
1061164800000 | 1546.68 |
1061251200000 | 1563.55 |
1061337600000 | 1555.46 |
1061424000000 | 1542.15 |
1061510400000 | 1526.66 |
1061769600000 | 1536.9 |
1061856000000 | 1529.32 |
1061942400000 | 1539.86 |
1062028800000 | 1551.57 |
1062115200000 | 1584 |
1062374400000 | 1585.16 |
1062460800000 | 1535.07 |
1062547200000 | 1534.78 |
1062633600000 | 1524.57 |
1062720000000 | 1562.08 |
1062979200000 | 1579.13 |
1063065600000 | 1587.4 |
1063152000000 | 1566.79 |
1063238400000 | 1554.54 |
1063324800000 | 1572.12 |
1063584000000 | 1579.59 |
1063670400000 | 1579.15 |
1063756800000 | 1642.49 |
1063843200000 | 1642.95 |
1063929600000 | 1645.3 |
1064188800000 | 1683.53 |
1064275200000 | 1652.03 |
1064361600000 | 1634.84 |
1064448000000 | 1601.34 |
1064534400000 | 1593.05 |
1064793600000 | 1595.57 |
1064880000000 | 1592.47 |
1064966400000 | 1600.25 |
1065052800000 | 1582.01 |
1065139200000 | 1587.39 |
1065398400000 | 1600.16 |
1065484800000 | 1612.05 |
1065571200000 | 1612.57 |
1065657600000 | 1616.39 |
1065744000000 | 1624.25 |
1066003200000 | 1609.04 |
1066089600000 | 1635.46 |
1066176000000 | 1640.27 |
1066262400000 | 1623.61 |
1066348800000 | 1616.13 |
1066608000000 | 1620.67 |
1066694400000 | 1620.61 |
1066780800000 | 1629.14 |
1066867200000 | 1613.57 |
1066953600000 | 1615.87 |
1067212800000 | 1607.99 |
1067299200000 | 1605.54 |
1067385600000 | 1620.74 |
1067472000000 | 1622.52 |
1067558400000 | 1601.47 |
1067817600000 | 1587.25 |
1067904000000 | 1591.67 |
1067990400000 | 1566.64 |
1068076800000 | 1567.37 |
1068163200000 | 1594.37 |
1068422400000 | 1590.75 |
1068508800000 | 1599.97 |
1068595200000 | 1615.64 |
1068681600000 | 1621.61 |
1068768000000 | 1627.28 |
1069027200000 | 1608.92 |
1069113600000 | 1617.24 |
1069200000000 | 1616.24 |
1069286400000 | 1599.86 |
1069372800000 | 1594.58 |
1069632000000 | 1582.38 |
1069718400000 | 1584.91 |
1069804800000 | 1606.28 |
1069891200000 | 1610.65 |
1069977600000 | 1632.32 |
1070236800000 | 1670.98 |
1070323200000 | 1686.3 |
1070409600000 | 1685.4 |
1070496000000 | 1681.1 |
1070582400000 | 1685.94 |
1070841600000 | 1712.55 |
1070928000000 | 1715.1 |
1071014400000 | 1695.76 |
1071100800000 | 1684.45 |
1071187200000 | 1695.98 |
1071446400000 | 1711.26 |
1071532800000 | 1692.86 |
1071619200000 | 1706.05 |
1071705600000 | 1713.94 |
1071792000000 | 1731.83 |
1072051200000 | 1748.61 |
1072137600000 | 1761.17 |
1072224000000 | 1766.13 |
1072310400000 | 1764.79 |
1072396800000 | 1762.38 |
1072656000000 | 1767.85 |
1072742400000 | 1782.65 |
1072828800000 | 1794.46 |
1073001600000 | 1815.03 |
1073260800000 | 1841.97 |
1073347200000 | 1848.31 |
1073433600000 | 1838.09 |
1073520000000 | 1868.92 |
1073606400000 | 1901.85 |
1073865600000 | 1912.16 |
1073952000000 | 1918.21 |
1074038400000 | 1957.41 |
1074124800000 | 1953.21 |
1074211200000 | 1899.38 |
1074470400000 | 1885 |
1074556800000 | 1910.49 |
1074643200000 | 1921.87 |
1074729600000 | 1962.61 |
1074816000000 | 1945.94 |
1075075200000 | 1913.7 |
1075161600000 | 1909.25 |
1075248000000 | 1892.44 |
1075334400000 | 1868.12 |
1075420800000 | 1866.02 |
1075680000000 | 1854.34 |
1075766400000 | 1878.62 |
1075852800000 | 1877.7 |
1075939200000 | 1882.14 |
1076025600000 | 1900.05 |
1076284800000 | 1917.11 |
1076371200000 | 1892.97 |
1076457600000 | 1882.71 |
1076544000000 | 1888.36 |
1076630400000 | 1870.98 |
1076889600000 | 1876.31 |
1076976000000 | 1886.71 |
1077062400000 | 1905.15 |
1077148800000 | 1884.5 |
1077235200000 | 1840.7 |
1077494400000 | 1856.14 |
1077580800000 | 1794.54 |
1077667200000 | 1772.83 |
1077753600000 | 1753.57 |
1077840000000 | 1746.73 |
1078099200000 | 1782.36 |
1078185600000 | 1758.09 |
1078272000000 | 1732.97 |
1078358400000 | 1742.01 |
1078444800000 | 1768.46 |
1078704000000 | 1765.7 |
1078790400000 | 1778.43 |
1078876800000 | 1748.24 |
1078963200000 | 1735.84 |
1079049600000 | 1720.03 |
1079308800000 | 1711.5 |
1079395200000 | 1728.53 |
1079481600000 | 1724.83 |
1079568000000 | 1752.14 |
1079654400000 | 1741.04 |
1079913600000 | 1725.14 |
1080000000000 | 1720.48 |
1080086400000 | 1714.14 |
1080172800000 | 1731.7 |
1080259200000 | 1698.01 |
1080518400000 | 1704.8 |
1080604800000 | 1714.49 |
1080691200000 | 1718.37 |
1080777600000 | 1747.45 |
1080864000000 | 1742.57 |
1081123200000 | 1716.4 |
1081209600000 | 1760.79 |
1081296000000 | 1800.87 |
1081382400000 | 1770.63 |
1081468800000 | 1770.63 |
1081728000000 | 1765.66 |
1081814400000 | 1752.29 |
1081900800000 | 1741.57 |
1081987200000 | 1727.48 |
1082073600000 | 1735.79 |
1082332800000 | 1727.74 |
1082419200000 | 1731.62 |
1082505600000 | 1712.76 |
1082592000000 | 1738.35 |
1082678400000 | 1760.83 |
1082937600000 | 1751.17 |
1083024000000 | 1743.97 |
1083110400000 | 1719.24 |
1083196800000 | 1725.56 |
1083283200000 | 1704.56 |
1083542400000 | 1699.87 |
1083628800000 | 1728.34 |
1083715200000 | 1717.06 |
1083801600000 | 1711.18 |
1083888000000 | 1706.35 |
1084147200000 | 1660.07 |
1084233600000 | 1674.33 |
1084320000000 | 1669.19 |
1084406400000 | 1684.75 |
1084492800000 | 1673.79 |
1084752000000 | 1675.42 |
1084838400000 | 1672.94 |
1084924800000 | 1692.19 |
1085011200000 | 1654.97 |
1085097600000 | 1676.54 |
1085356800000 | 1670.84 |
1085443200000 | 1684.85 |
1085529600000 | 1706.29 |
1085616000000 | 1732.48 |
1085702400000 | 1682.3 |
1085961600000 | 1715.34 |
1086048000000 | 1724.65 |
1086134400000 | 1738.5 |
1086220800000 | 1744.33 |
1086307200000 | 1761.81 |
1086566400000 | 1771.74 |
1086652800000 | 1767.96 |
1086739200000 | 1744.34 |
1086825600000 | 1758.85 |
1086912000000 | 1738.89 |
1087171200000 | 1744.71 |
1087257600000 | 1751.72 |
1087344000000 | 1752.23 |
1087430400000 | 1758.18 |
1087516800000 | 1766.7 |
1087776000000 | 1763.74 |
1087862400000 | 1782.84 |
1087948800000 | 1784.49 |
1088035200000 | 1784.25 |
1088121600000 | 1775.13 |
1088380800000 | 1794.99 |
1088467200000 | 1800.86 |
1088553600000 | 1812.95 |
1088640000000 | 1794.21 |
1088726400000 | 1816.94 |
1088985600000 | 1797.36 |
1089072000000 | 1795.69 |
1089158400000 | 1822.03 |
1089244800000 | 1835.25 |
1089331200000 | 1841.67 |
1089590400000 | 1843.77 |
1089676800000 | 1821.62 |
1089763200000 | 1820.88 |
1089849600000 | 1809.88 |
1089936000000 | 1835.42 |
1090195200000 | 1829.2 |
1090281600000 | 1818.51 |
1090368000000 | 1821.09 |
1090454400000 | 1809.95 |
1090540800000 | 1800.26 |
1090800000000 | 1809.55 |
1090886400000 | 1783.61 |
1090972800000 | 1797.41 |
1091059200000 | 1831.86 |
1091145600000 | 1827.32 |
1091404800000 | 1830.44 |
1091491200000 | 1846.75 |
1091577600000 | 1843.6 |
1091664000000 | 1853.99 |
1091750400000 | 1851.74 |
1092009600000 | 1836.92 |
1092096000000 | 1854.61 |
1092182400000 | 1836.4 |
1092268800000 | 1852.92 |
1092355200000 | 1877.33 |
1092614400000 | 1893.4 |
1092700800000 | 1895.08 |
1092787200000 | 1866.24 |
1092873600000 | 1886.78 |
1092960000000 | 1871.88 |
1093219200000 | 1863.69 |
1093305600000 | 1853.68 |
1093392000000 | 1847.78 |
1093478400000 | 1867.85 |
1093564800000 | 1867.75 |
1093824000000 | 1866.96 |
1093910400000 | 1878.64 |
1093996800000 | 1921.8 |
1094083200000 | 1913.46 |
1094169600000 | 1900.09 |
1094428800000 | 1905.4 |
1094515200000 | 1928.16 |
1094601600000 | 1937.97 |
1094688000000 | 1934.26 |
1094774400000 | 1947.78 |
1095033600000 | 1944.27 |
1095120000000 | 1962.58 |
1095206400000 | 1934.62 |
1095292800000 | 1932.32 |
1095379200000 | 1948.74 |
1095638400000 | 1944.94 |
1095724800000 | 1964.88 |
1095811200000 | 1955.99 |
1095897600000 | 1943.59 |
1095984000000 | 1933.08 |
1096243200000 | 1931.55 |
1096329600000 | 1936.47 |
1096416000000 | 1946.82 |
1096502400000 | 1938.41 |
1096588800000 | 1936.45 |
1096848000000 | 1942.19 |
1096934400000 | 1950.6 |
1097020800000 | 1946.72 |
1097107200000 | 1933.31 |
1097193600000 | 1930.97 |
1097452800000 | 1935.99 |
1097539200000 | 1919.62 |
1097625600000 | 1898.44 |
1097712000000 | 1908.46 |
1097798400000 | 1911.58 |
1098057600000 | 1925.16 |
1098144000000 | 1937.79 |
1098230400000 | 1939.37 |
1098316800000 | 1946.08 |
1098403200000 | 1987.08 |
1098662400000 | 1989.32 |
1098748800000 | 1984.39 |
1098835200000 | 1995.34 |
1098921600000 | 2023.97 |
1099008000000 | 1998.11 |
1099267200000 | 2022.05 |
1099353600000 | 2021.78 |
1099440000000 | 2057.05 |
1099526400000 | 2052.61 |
1099612800000 | 2093.82 |
1099872000000 | 2124.35 |
1099958400000 | 2127.04 |
1100044800000 | 2138.33 |
1100131200000 | 2137.9 |
1100217600000 | 2170.32 |
1100476800000 | 2216.92 |
1100563200000 | 2183.13 |
1100649600000 | 2195.63 |
1100736000000 | 2190.49 |
1100822400000 | 2170.72 |
1101081600000 | 2166.89 |
1101168000000 | 2168.88 |
1101254400000 | 2175.87 |
1101340800000 | 2182.82 |
1101427200000 | 2177.15 |
1101686400000 | 2204.82 |
1101772800000 | 2164.01 |
1101859200000 | 2193.46 |
1101945600000 | 2204.69 |
1102032000000 | 2230.76 |
1102291200000 | 2237.83 |
1102377600000 | 2215.72 |
1102464000000 | 2202.13 |
1102550400000 | 2206.28 |
1102636800000 | 2220.21 |
1102896000000 | 2243.08 |
1102982400000 | 2247.1 |
1103068800000 | 2269.12 |
1103155200000 | 2249.65 |
1103241600000 | 2240.47 |
1103500800000 | 2251.62 |
1103587200000 | 2237.25 |
1103673600000 | 2248.79 |
1103760000000 | 2261.76 |
1103846400000 | 2267.62 |
1104105600000 | 2281.77 |
1104192000000 | 2278.51 |
1104278400000 | 2305.25 |
1104364800000 | 2317.55 |
1104451200000 | 2311.69 |
1104710400000 | 2289.33 |
1104796800000 | 2299.74 |
1104883200000 | 2274.92 |
1104969600000 | 2265.44 |
1105056000000 | 2253.1 |
1105315200000 | 2283.48 |
1105401600000 | 2282.08 |
1105488000000 | 2310.34 |
1105574400000 | 2305.32 |
1105660800000 | 2278.82 |
1105920000000 | 2303.53 |
1106006400000 | 2290.37 |
1106092800000 | 2295.93 |
1106179200000 | 2283.87 |
1106265600000 | 2272.36 |
1106524800000 | 2262.7 |
1106611200000 | 2263.89 |
1106697600000 | 2275.63 |
1106784000000 | 2282.24 |
1106870400000 | 2258.14 |
1107129600000 | 2230.25 |
1107216000000 | 2270.09 |
1107302400000 | 2271.15 |
1107388800000 | 2273.94 |
1107475200000 | 2291.99 |
1107734400000 | 2278.12 |
1107820800000 | 2256.39 |
1107907200000 | 2273.54 |
1107993600000 | 2290.98 |
1108080000000 | 2314.46 |
1108339200000 | 2339.86 |
1108425600000 | 2362.32 |
1108512000000 | 2353.84 |
1108598400000 | 2383 |
1108684800000 | 2381.06 |
1108944000000 | 2377.65 |
1109030400000 | 2405.8 |
1109116800000 | 2356.18 |
1109203200000 | 2341.85 |
1109289600000 | 2347.61 |
1109548800000 | 2092.32 |
1109635200000 | 2117.38 |
1109721600000 | 2095.52 |
1109808000000 | 2092.34 |
1109894400000 | 2105 |
1110153600000 | 2077.75 |
1110240000000 | 2102.18 |
1110326400000 | 2087.99 |
1110412800000 | 2069.2 |
1110499200000 | 2064.78 |
1110758400000 | 2036.76 |
1110844800000 | 2042.72 |
1110931200000 | 2034.5 |
1111017600000 | 2046.78 |
1111104000000 | 2042.65 |
1111363200000 | 2029.48 |
1111449600000 | 2028.43 |
1111536000000 | 1989.12 |
1111622400000 | 2007.11 |
1111708800000 | 2007.11 |
1111968000000 | 1993.02 |
1112054400000 | 1987.82 |
1112140800000 | 1981.13 |
1112227200000 | 1929.08 |
1112313600000 | 1946.8 |
1112572800000 | 1925.34 |
1112659200000 | 1943.11 |
1112745600000 | 1968.75 |
1112832000000 | 1967.31 |
1112918400000 | 1966.71 |
1113177600000 | 1982.52 |
1113264000000 | 1969.94 |
1113350400000 | 1996.46 |
1113436800000 | 1975.41 |
1113523200000 | 1969.63 |
1113782400000 | 1949.94 |
1113868800000 | 1956.79 |
1113955200000 | 1959.54 |
1114041600000 | 1957.48 |
1114128000000 | 1949.88 |
1114387200000 | 1932.45 |
1114473600000 | 1924.81 |
1114560000000 | 1896.3 |
1114646400000 | 1864.54 |
1114732800000 | 1886.74 |
1114992000000 | 1876.37 |
1115078400000 | 1920.48 |
1115164800000 | 1957.65 |
1115251200000 | 1992.54 |
1115337600000 | 1967.67 |
1115596800000 | 1958.36 |
1115683200000 | 1968.75 |
1115769600000 | 1951.58 |
1115856000000 | 1954.98 |
1115942400000 | 1932.06 |
1116201600000 | 1930.69 |
1116288000000 | 1943.18 |
1116374400000 | 1984.9 |
1116460800000 | 1975.81 |
1116547200000 | 1953.96 |
1116806400000 | 1983.43 |
1116892800000 | 1987.53 |
1116979200000 | 1989.59 |
1117065600000 | 1991.39 |
1117152000000 | 1999.71 |
1117411200000 | 2000.33 |
1117497600000 | 1948.14 |
1117584000000 | 1969.1 |
1117670400000 | 1961.68 |
1117756800000 | 1960.3 |
1118016000000 | 1961.74 |
1118102400000 | 1976.29 |
1118188800000 | 1984.24 |
1118275200000 | 1949.26 |
1118361600000 | 1951.07 |
1118620800000 | 1954.32 |
1118707200000 | 1964.34 |
1118793600000 | 1973.2 |
1118880000000 | 1978.81 |
1118966400000 | 2028.87 |
1119225600000 | 1998.37 |
1119312000000 | 2000.9 |
1119398400000 | 2006.04 |
1119484800000 | 2003.39 |
1119571200000 | 2012.34 |
1119830400000 | 2019.79 |
1119916800000 | 2011.26 |
1120003200000 | 2016.89 |
1120089600000 | 2035.87 |
1120176000000 | 2020.54 |
1120435200000 | 2009.22 |
1120521600000 | 1992.02 |
1120608000000 | 2001.67 |
1120694400000 | 1981.35 |
1120780800000 | 1998.84 |
1121040000000 | 2040.81 |
1121126400000 | 2050.34 |
1121212800000 | 2042.81 |
1121299200000 | 2049.14 |
1121385600000 | 2041.09 |
1121644800000 | 2055.26 |
1121731200000 | 2080.42 |
1121817600000 | 2070.27 |
1121904000000 | 2109.07 |
1121990400000 | 2123.41 |
1122249600000 | 2106.34 |
1122336000000 | 2093.9 |
1122422400000 | 2106.63 |
1122508800000 | 2109.55 |
1122595200000 | 2105.83 |
1122854400000 | 2128.27 |
1122940800000 | 2132.1 |
1123027200000 | 2136.57 |
1123113600000 | 2118.05 |
1123200000000 | 2110.62 |
1123459200000 | 2119.29 |
1123545600000 | 2123.44 |
1123632000000 | 2152.65 |
1123718400000 | 2156.28 |
1123804800000 | 2137.97 |
1124064000000 | 2110.11 |
1124150400000 | 2112.61 |
1124236800000 | 2101.17 |
1124323200000 | 2064.21 |
1124409600000 | 2059 |
1124668800000 | 2071.7 |
1124755200000 | 2067.01 |
1124841600000 | 2057.59 |
1124928000000 | 2058.65 |
1125014400000 | 2064.08 |
1125273600000 | 2070.68 |
1125360000000 | 2037.31 |
1125446400000 | 2073.12 |
1125532800000 | 2114.48 |
1125619200000 | 2143.08 |
1125878400000 | 2135.73 |
1125964800000 | 2164.74 |
1126051200000 | 2158.23 |
1126137600000 | 2159.08 |
1126224000000 | 2141.83 |
1126483200000 | 2098.93 |
1126569600000 | 2080.28 |
1126656000000 | 2082.09 |
1126742400000 | 2065.3 |
1126828800000 | 2044.46 |
1127088000000 | 2039.33 |
1127174400000 | 2052.53 |
1127260800000 | 2038.22 |
1127347200000 | 2009.38 |
1127433600000 | 2016.53 |
1127692800000 | 2045.19 |
1127779200000 | 2033.26 |
1127865600000 | 2050.9 |
1127952000000 | 2043.95 |
1128038400000 | 2065.86 |
1128297600000 | 2049.65 |
1128384000000 | 2075.62 |
1128470400000 | 2081.44 |
1128556800000 | 2087.99 |
1128643200000 | 2088.28 |
1128902400000 | 2066.03 |
1128988800000 | 2052.94 |
1129075200000 | 2040.74 |
1129161600000 | 1993.05 |
1129248000000 | 2006.78 |
1129507200000 | 2002.16 |
1129593600000 | 1973.12 |
1129680000000 | 1942.84 |
1129766400000 | 1949.27 |
1129852800000 | 1922.75 |
1130112000000 | 1948.63 |
1130198400000 | 1986.65 |
1130284800000 | 1987.63 |
1130371200000 | 1969.77 |
1130457600000 | 1967.45 |
1130716800000 | 1986.84 |
1130803200000 | 2010.37 |
1130889600000 | 2022.22 |
1130976000000 | 2023.65 |
1131062400000 | 1966.07 |
1131321600000 | 1976.1 |
1131408000000 | 1974.61 |
1131494400000 | 1967.79 |
1131580800000 | 1976.56 |
1131667200000 | 1973.75 |
1131926400000 | 1972.32 |
1132012800000 | 1957.02 |
1132099200000 | 1953.63 |
1132185600000 | 1965.19 |
1132272000000 | 1982.5 |
1132531200000 | 2005.79 |
1132617600000 | 2002.23 |
1132704000000 | 2045.08 |
1132790400000 | 2021.07 |
1132876800000 | 2030.83 |
1133136000000 | 2049.58 |
1133222400000 | 2038.59 |
1133308800000 | 2048.09 |
1133395200000 | 2058.4 |
1133481600000 | 2067.58 |
1133740800000 | 2087.85 |
1133827200000 | 2100.25 |
1133913600000 | 2075.07 |
1134000000000 | 2088.78 |
1134086400000 | 2104.95 |
1134345600000 | 2135.13 |
1134432000000 | 2119.99 |
1134518400000 | 2129.79 |
1134604800000 | 2128.13 |
1134691200000 | 2158.01 |
1134950400000 | 2146.44 |
1135036800000 | 2122.54 |
1135123200000 | 2112.78 |
1135209600000 | 2110.34 |
1135296000000 | 2137.13 |
1135555200000 | 2137.13 |
1135641600000 | 2136.05 |
1135728000000 | 2151.85 |
1135814400000 | 2153.33 |
1135900800000 | 2140.81 |
1136160000000 | 2140.81 |
1136246400000 | 2203.06 |
1136332800000 | 2242.56 |
1136419200000 | 2241.19 |
1136505600000 | 2259.09 |
1136764800000 | 2248.55 |
1136851200000 | 2215.83 |
1136937600000 | 2237.75 |
1137024000000 | 2230.69 |
1137110400000 | 2238.39 |
1137369600000 | 2249.37 |
1137456000000 | 2229.95 |
1137542400000 | 2210.62 |
1137628800000 | 2226.63 |
1137715200000 | 2213.48 |
1137974400000 | 2252.01 |
1138060800000 | 2262.16 |
1138147200000 | 2258.18 |
1138233600000 | 2281.29 |
1138320000000 | 2292.2 |
1138579200000 | 2267.46 |
1138665600000 | 2276.45 |
1138752000000 | 2281.9 |
1138838400000 | 2281.05 |
1138924800000 | 2285.68 |
1139184000000 | 2275.27 |
1139270400000 | 2250.74 |
1139356800000 | 2236.06 |
1139443200000 | 2255.68 |
1139529600000 | 2252.29 |
1139788800000 | 2263.56 |
1139875200000 | 2261.41 |
1139961600000 | 2271.64 |
1140048000000 | 2293.17 |
1140134400000 | 2320.73 |
1140393600000 | 2338.23 |
1140480000000 | 2340.36 |
1140566400000 | 2363.5 |
1140652800000 | 2384.91 |
1140739200000 | 2373.23 |
1140998400000 | 2391.71 |
1141084800000 | 2389.34 |
1141171200000 | 2399.17 |
1141257600000 | 2388.12 |
1141344000000 | 2373.43 |
1141603200000 | 2390.97 |
1141689600000 | 2338.78 |
1141776000000 | 2318.73 |
1141862400000 | 2335.58 |
1141948800000 | 2349.08 |
1142208000000 | 2397.61 |
1142294400000 | 2391.4 |
1142380800000 | 2426.04 |
1142467200000 | 2440.28 |
1142553600000 | 2460.33 |
1142812800000 | 2470.28 |
1142899200000 | 2443.94 |
1142985600000 | 2431.6 |
1143072000000 | 2415.21 |
1143158400000 | 2447.43 |
1143417600000 | 2430.96 |
1143504000000 | 2414.1 |
1143590400000 | 2384.91 |
1143676800000 | 2452.52 |
1143763200000 | 2471.09 |
1144022400000 | 2471.2 |
1144108800000 | 2481.69 |
1144195200000 | 2475.88 |
1144281600000 | 2468.88 |
1144368000000 | 2408.19 |
1144627200000 | 2414.97 |
1144713600000 | 2381.19 |
1144800000000 | 2364.86 |
1144886400000 | 2377.97 |
1144972800000 | 2377.97 |
1145232000000 | 2415.74 |
1145318400000 | 2393.6 |
1145404800000 | 2417.93 |
1145491200000 | 2409.96 |
1145577600000 | 2444.46 |
1145836800000 | 2414.5 |
1145923200000 | 2449.94 |
1146009600000 | 2476.29 |
1146096000000 | 2483.44 |
1146182400000 | 2518.51 |
1146441600000 | 2522.91 |
1146528000000 | 2524.95 |
1146614400000 | 2504.45 |
1146700800000 | 2508.88 |
1146787200000 | 2536.18 |
1147046400000 | 2546.14 |
1147132800000 | 2550.93 |
1147219200000 | 2532.62 |
1147305600000 | 2505.67 |
1147392000000 | 2474.86 |
1147651200000 | 2419.51 |
1147737600000 | 2452.36 |
1147824000000 | 2397.18 |
1147910400000 | 2386.87 |
1147996800000 | 2379.29 |
1148256000000 | 2319.34 |
1148342400000 | 2393.61 |
1148428800000 | 2357.07 |
1148515200000 | 2383.29 |
1148601600000 | 2410.52 |
1148860800000 | 2435.65 |
1148947200000 | 2421.03 |
1149033600000 | 2389.79 |
1149120000000 | 2405.28 |
1149206400000 | 2434.47 |
1149465600000 | 2436.55 |
1149552000000 | 2296.02 |
1149638400000 | 2288.18 |
1149724800000 | 2215.23 |
1149811200000 | 2264.42 |
1150070400000 | 2206.77 |
1150156800000 | 2123.3 |
1150243200000 | 2168.95 |
1150329600000 | 2280.41 |
1150416000000 | 2290.06 |
1150675200000 | 2305.37 |
1150761600000 | 2288.8 |
1150848000000 | 2296.1 |
1150934400000 | 2269.28 |
1151020800000 | 2243.16 |
1151280000000 | 2273.81 |
1151366400000 | 2294.89 |
1151452800000 | 2273.35 |
1151539200000 | 2300.65 |
1151625600000 | 2393.82 |
1151884800000 | 2419.07 |
1151971200000 | 2418.88 |
1152057600000 | 2375.74 |
1152144000000 | 2404.39 |
1152230400000 | 2422.13 |
1152489600000 | 2422.35 |
1152576000000 | 2402.95 |
1152662400000 | 2392.31 |
1152748800000 | 2340.79 |
1152835200000 | 2266.31 |
1153094400000 | 2207.83 |
1153180800000 | 2201.75 |
1153267200000 | 2294.37 |
1153353600000 | 2335.78 |
1153440000000 | 2318.86 |
1153699200000 | 2344.4 |
1153785600000 | 2307.29 |
1153872000000 | 2304.59 |
1153958400000 | 2360.62 |
1154044800000 | 2372.16 |
1154304000000 | 2361.75 |
1154390400000 | 2376.22 |
1154476800000 | 2453.66 |
1154563200000 | 2429.02 |
1154649600000 | 2486.36 |
1154908800000 | 2434.07 |
1154995200000 | 2442.43 |
1155081600000 | 2483.57 |
1155168000000 | 2428.09 |
1155254400000 | 2412.43 |
1155513600000 | 2432.97 |
1155600000000 | 2473.09 |
1155686400000 | 2503.18 |
1155772800000 | 2515.68 |
1155859200000 | 2492.73 |
1156118400000 | 2523.96 |
1156204800000 | 2518.07 |
1156291200000 | 2503.42 |
1156377600000 | 2512.48 |
1156464000000 | 2525.5 |
1156723200000 | 2541.72 |
1156809600000 | 2558.13 |
1156896000000 | 2571.22 |
1156982400000 | 2574.28 |
1157068800000 | 2584.95 |
1157328000000 | 2613.07 |
1157414400000 | 2590.19 |
1157500800000 | 2567.95 |
1157587200000 | 2533.02 |
1157673600000 | 2496.48 |
1157932800000 | 2479.31 |
1158019200000 | 2494.38 |
1158105600000 | 2506.91 |
1158192000000 | 2535.61 |
1158278400000 | 2528.4 |
1158537600000 | 2547.07 |
1158624000000 | 2554.26 |
1158710400000 | 2604.2 |
1158796800000 | 2604.04 |
1158883200000 | 2604.37 |
1159142400000 | 2580.97 |
1159228800000 | 2589.01 |
1159315200000 | 2592.7 |
1159401600000 | 2597.06 |
1159488000000 | 2596.09 |
1159747200000 | 2604.67 |
1159833600000 | 2584.31 |
1159920000000 | 2607.51 |
1160006400000 | 2605.72 |
1160092800000 | 2576.38 |
1160352000000 | 2610.85 |
1160438400000 | 2609.16 |
1160524800000 | 2601.04 |
1160611200000 | 2631.84 |
1160697600000 | 2618.51 |
1160956800000 | 2637.21 |
1161043200000 | 2635.12 |
1161129600000 | 2641.45 |
1161216000000 | 2659.12 |
1161302400000 | 2637.29 |
1161561600000 | 2618.52 |
1161648000000 | 2636.29 |
1161734400000 | 2641.13 |
1161820800000 | 2662.25 |
1161907200000 | 2680.66 |
1162166400000 | 2675.04 |
1162252800000 | 2712.2 |
1162339200000 | 2714.59 |
1162425600000 | 2690.19 |
1162512000000 | 2671.14 |
1162771200000 | 2709.87 |
1162857600000 | 2764.72 |
1162944000000 | 2754.28 |
1163030400000 | 2756.61 |
1163116800000 | 2771.96 |
1163376000000 | 2745.54 |
1163462400000 | 2734.7 |
1163548800000 | 2763.59 |
1163635200000 | 2785.65 |
1163721600000 | 2797.91 |
1163980800000 | 2798.57 |
1164067200000 | 2833.85 |
1164153600000 | 2869.29 |
1164240000000 | 2864.78 |
1164326400000 | 2894.7 |
1164585600000 | 2842.4 |
1164672000000 | 2809.74 |
1164758400000 | 2859.33 |
1164844800000 | 2868.05 |
1164931200000 | 2852.58 |
1165190400000 | 2881.55 |
1165276800000 | 2897.09 |
1165363200000 | 2956.64 |
1165449600000 | 2960.94 |
1165536000000 | 2957.61 |
1165795200000 | 2939.58 |
1165881600000 | 2965.07 |
1165968000000 | 2964.34 |
1166054400000 | 2988.63 |
1166140800000 | 3035.95 |
1166400000000 | 3024.52 |
1166486400000 | 3039.38 |
1166572800000 | 3070.05 |
1166659200000 | 3080.69 |
1166745600000 | 3066.85 |
1167004800000 | 3066.85 |
1167091200000 | 3062.07 |
1167177600000 | 3069.64 |
1167264000000 | 3111.35 |
1167350400000 | 3106.48 |
1167696000000 | 3173.98 |
1167782400000 | 3103.31 |
1167868800000 | 3064.39 |
1167955200000 | 3054.93 |
1168214400000 | 3030.21 |
1168300800000 | 3032.99 |
1168387200000 | 2994.81 |
1168473600000 | 3002.16 |
1168560000000 | 3015.34 |
1168819200000 | 3044.52 |
1168905600000 | 2996.53 |
1168992000000 | 2996.47 |
1169078400000 | 3001.16 |
1169164800000 | 3032.94 |
1169424000000 | 3024.33 |
1169510400000 | 3046.85 |
1169596800000 | 3084.01 |
1169683200000 | 3065.63 |
1169769600000 | 3027.39 |
1170028800000 | 3039.92 |
1170115200000 | 3021.12 |
1170201600000 | 3004.32 |
1170288000000 | 3070.75 |
1170374400000 | 3091.41 |
1170633600000 | 3106.38 |
1170720000000 | 3126.16 |
1170806400000 | 3128.99 |
1170892800000 | 3140.06 |
1170979200000 | 3175.86 |
1171238400000 | 3152.53 |
1171324800000 | 3168.59 |
1171411200000 | 3257.1 |
1171497600000 | 3295.67 |
1171584000000 | 3276.66 |
1171843200000 | 3299.6 |
1171929600000 | 3323.7 |
1172016000000 | 3321.14 |
1172102400000 | 3282.9 |
1172188800000 | 3289.3 |
1172448000000 | 3281.02 |
1172534400000 | 3173.37 |
1172620800000 | 3127.43 |
1172707200000 | 3052.13 |
1172793600000 | 3058.32 |
1173052800000 | 3001.45 |
1173139200000 | 3029.14 |
1173225600000 | 3088.26 |
1173312000000 | 3178.93 |
1173398400000 | 3184.75 |
1173657600000 | 3190.54 |
1173744000000 | 3158.55 |
1173830400000 | 3030.85 |
1173916800000 | 3082.16 |
1174003200000 | 3108.13 |
1174262400000 | 3142.29 |
1174348800000 | 3137.86 |
1174435200000 | 3136.48 |
1174521600000 | 3206.89 |
1174608000000 | 3178.47 |
1174867200000 | 3160.01 |
1174953600000 | 3132.3 |
1175040000000 | 3085.23 |
1175126400000 | 3131.27 |
1175212800000 | 3117.3 |
1175472000000 | 3095.86 |
1175558400000 | 3103.41 |
1175644800000 | 3083.88 |
1175731200000 | 3115.52 |
1175817600000 | 3115.52 |
1176076800000 | 3099.29 |
1176163200000 | 3145.57 |
1176249600000 | 3163.58 |
1176336000000 | 3176.54 |
1176422400000 | 3188.78 |
1176681600000 | 3247.74 |
1176768000000 | 3239.32 |
1176854400000 | 3211.37 |
1176940800000 | 3203.89 |
1177027200000 | 3251.37 |
1177286400000 | 3247.09 |
1177372800000 | 3233.06 |
1177459200000 | 3236.65 |
1177545600000 | 3244.4 |
1177632000000 | 3192.12 |
1177891200000 | 3205.86 |
1177977600000 | 3202.82 |
1178064000000 | 3295.31 |
1178150400000 | 3376.34 |
1178236800000 | 3385.95 |
1178496000000 | 3394.43 |
1178582400000 | 3307.05 |
1178668800000 | 3259.98 |
1178755200000 | 3215.07 |
1178841600000 | 3242.48 |
1179100800000 | 3246.54 |
1179187200000 | 3277.24 |
1179273600000 | 3275.99 |
1179360000000 | 3252.43 |
1179446400000 | 3270.07 |
1179705600000 | 3278.97 |
1179792000000 | 3311.05 |
1179878400000 | 3365.75 |
1179964800000 | 3351.88 |
1180051200000 | 3338.97 |
1180310400000 | 3346.74 |
1180396800000 | 3356.4 |
1180483200000 | 3313.93 |
1180569600000 | 3312.31 |
1180656000000 | 3340.94 |
1180915200000 | 3357 |
1181001600000 | 3288.84 |
1181088000000 | 3220.6 |
1181174400000 | 3191.88 |
1181260800000 | 3157.46 |
1181520000000 | 3186.99 |
1181606400000 | 3144.22 |
1181692800000 | 3125.99 |
1181779200000 | 3196.34 |
1181865600000 | 3256.46 |
1182124800000 | 3247.87 |
1182211200000 | 3239.61 |
1182297600000 | 3274.21 |
1182384000000 | 3194.14 |
1182470400000 | 3160.5 |
1182729600000 | 3163.11 |
1182816000000 | 3167.85 |
1182902400000 | 3085.22 |
1182988800000 | 3115.29 |
1183075200000 | 3125.73 |
1183334400000 | 3170.26 |
1183420800000 | 3175.39 |
1183507200000 | 3210.3 |
1183593600000 | 3171.23 |
1183680000000 | 3220.95 |
1183939200000 | 3211.23 |
1184025600000 | 3173.28 |
1184112000000 | 3137.45 |
1184198400000 | 3143.99 |
1184284800000 | 3156.58 |
1184544000000 | 3192.89 |
1184630400000 | 3182.44 |
1184716800000 | 3161.18 |
1184803200000 | 3177.53 |
1184889600000 | 3123.61 |
1185148800000 | 3094.05 |
1185235200000 | 3026.6 |
1185321600000 | 2963.36 |
1185408000000 | 2865.85 |
1185494400000 | 2825.31 |
1185753600000 | 2795.21 |
1185840000000 | 2921.4 |
1185926400000 | 2879.99 |
1186012800000 | 2965.84 |
1186099200000 | 2933.63 |
1186358400000 | 2896.38 |
1186444800000 | 2943.03 |
1186531200000 | 3086.73 |
1186617600000 | 2972.19 |
1186704000000 | 2815.3 |
1186963200000 | 2893.38 |
1187049600000 | 2834.89 |
1187136000000 | 2801.21 |
1187222400000 | 2683.12 |
1187308800000 | 2753.97 |
1187568000000 | 2767.61 |
1187654400000 | 2782.15 |
1187740800000 | 2828.42 |
1187827200000 | 2842.34 |
1187913600000 | 2850.01 |
1188172800000 | 2874.83 |
1188259200000 | 2791.69 |
1188345600000 | 2827.24 |
1188432000000 | 2831.12 |
1188518400000 | 2851.29 |
1188777600000 | 2861.5 |
1188864000000 | 2877.92 |
1188950400000 | 2812.68 |
1189036800000 | 2803.6 |
1189123200000 | 2768.22 |
1189382400000 | 2708.94 |
1189468800000 | 2744.02 |
1189555200000 | 2733.51 |
1189641600000 | 2722.24 |
1189728000000 | 2610.35 |
1189987200000 | 2465.47 |
1190073600000 | 2525.48 |
1190160000000 | 2704.98 |
1190246400000 | 2658.72 |
1190332800000 | 2670.17 |
1190592000000 | 2620 |
1190678400000 | 2558.71 |
1190764800000 | 2567.47 |
1190851200000 | 2660.27 |
1190937600000 | 2737.93 |
1191196800000 | 2766.08 |
1191283200000 | 2857.88 |
1191369600000 | 2901.06 |
1191456000000 | 2912.83 |
1191542400000 | 2940.19 |
1191801600000 | 2901.22 |
1191888000000 | 2879.68 |
1191974400000 | 2863.82 |
1192060800000 | 2809.7 |
1192147200000 | 2714.12 |
1192406400000 | 2650.08 |
1192492800000 | 2630.22 |
1192579200000 | 2668.01 |
1192665600000 | 2637.72 |
1192752000000 | 2609.82 |
1193011200000 | 2533.35 |
1193097600000 | 2592.56 |
1193184000000 | 2584.14 |
1193270400000 | 2599.72 |
1193356800000 | 2661.01 |
1193616000000 | 2662.62 |
1193702400000 | 2653.62 |
1193788800000 | 2692.05 |
1193875200000 | 2597.36 |
1193961600000 | 2559.17 |
1194220800000 | 2491.21 |
1194307200000 | 2472.08 |
1194393600000 | 2398.47 |
1194480000000 | 2335.58 |
1194566400000 | 2376.3 |
1194825600000 | 2387.81 |
1194912000000 | 2402.06 |
1194998400000 | 2332.99 |
1195084800000 | 2298.46 |
1195171200000 | 2309.78 |
1195430400000 | 2235.71 |
1195516800000 | 2227.29 |
1195603200000 | 2160.94 |
1195689600000 | 2137.13 |
1195776000000 | 2254.4 |
1196035200000 | 2267.62 |
1196121600000 | 2329.44 |
1196208000000 | 2435.71 |
1196294400000 | 2460.94 |
1196380800000 | 2541.65 |
1196640000000 | 2451.46 |
1196726400000 | 2392.78 |
1196812800000 | 2406.23 |
1196899200000 | 2477.55 |
1196985600000 | 2531.03 |
1197244800000 | 2607.48 |
1197331200000 | 2563.63 |
1197417600000 | 2554.38 |
1197504000000 | 2443.33 |
1197590400000 | 2445.42 |
1197849600000 | 2353.92 |
1197936000000 | 2337.25 |
1198022400000 | 2323.25 |
1198108800000 | 2298.84 |
1198195200000 | 2356.82 |
1198454400000 | 2380.94 |
1198540800000 | 2380.36 |
1198627200000 | 2397.3 |
1198713600000 | 2386.62 |
1198800000000 | 2430.43 |
1199059200000 | 2420.17 |
1199232000000 | 2437.24 |
1199318400000 | 2454.56 |
1199404800000 | 2456.53 |
1199664000000 | 2393.12 |
1199750400000 | 2404.5 |
1199836800000 | 2295.21 |
1199923200000 | 2263.32 |
1200009600000 | 2302.29 |
1200268800000 | 2368.37 |
1200355200000 | 2254.71 |
1200441600000 | 2235.05 |
1200528000000 | 2245.55 |
1200614400000 | 2258.11 |
1200873600000 | 2132.8 |
1200960000000 | 2248.79 |
1201046400000 | 2232.68 |
1201132800000 | 2432.7 |
1201219200000 | 2439.77 |
1201478400000 | 2393.26 |
1201564800000 | 2398.92 |
1201651200000 | 2403.73 |
1201737600000 | 2362.52 |
1201824000000 | 2452.5 |
1202083200000 | 2464.22 |
1202169600000 | 2308.48 |
1202256000000 | 2295.83 |
1202342400000 | 2230.24 |
1202428800000 | 2246.86 |
1202688000000 | 2216.39 |
1202774400000 | 2305.76 |
1202860800000 | 2279.87 |
1202947200000 | 2254.53 |
1203033600000 | 2230.38 |
1203292800000 | 2250.85 |
1203379200000 | 2265.89 |
1203465600000 | 2264.65 |
1203552000000 | 2283.3 |
1203638400000 | 2263.93 |
1203897600000 | 2331.51 |
1203984000000 | 2410.61 |
1204070400000 | 2424.71 |
1204156800000 | 2375.72 |
1204243200000 | 2322.44 |
1204502400000 | 2274.59 |
1204588800000 | 2254.37 |
1204675200000 | 2338.59 |
1204761600000 | 2266.24 |
1204848000000 | 2280.5 |
1205107200000 | 2275.27 |
1205193600000 | 2297.32 |
1205280000000 | 2356.67 |
1205366400000 | 2281.16 |
1205452800000 | 2248.67 |
1205712000000 | 2141.42 |
1205798400000 | 2238.36 |
1205884800000 | 2198.94 |
1205971200000 | 2302.32 |
1206057600000 | 2302.32 |
1206316800000 | 2299.03 |
1206403200000 | 2403.7 |
1206489600000 | 2382.68 |
1206576000000 | 2399.07 |
1206662400000 | 2351.43 |
1206921600000 | 2375.43 |
1207008000000 | 2441.18 |
1207094400000 | 2503.27 |
1207180800000 | 2399.99 |
1207267200000 | 2428.81 |
1207526400000 | 2417.86 |
1207612800000 | 2376.06 |
1207699200000 | 2360.7 |
1207785600000 | 2335.25 |
1207872000000 | 2310.24 |
1208131200000 | 2270.65 |
1208217600000 | 2246.53 |
1208304000000 | 2318.8 |
1208390400000 | 2319.19 |
1208476800000 | 2336.8 |
1208736000000 | 2334.33 |
1208822400000 | 2290.51 |
1208908800000 | 2282.46 |
1208995200000 | 2244.74 |
1209081600000 | 2281.53 |
1209340800000 | 2340.74 |
1209427200000 | 2335.51 |
1209513600000 | 2346.58 |
1209600000000 | 2328.72 |
1209686400000 | 2379.93 |
1209945600000 | 2391.82 |
1210032000000 | 2354.4 |
1210118400000 | 2367.56 |
1210204800000 | 2371.37 |
1210291200000 | 2345.38 |
1210550400000 | 2378.53 |
1210636800000 | 2306.2 |
1210723200000 | 2312.68 |
1210809600000 | 2321.1 |
1210896000000 | 2345.13 |
1211155200000 | 2365.95 |
1211241600000 | 2351.41 |
1211328000000 | 2279.21 |
1211414400000 | 2265.23 |
1211500800000 | 2241.88 |
1211760000000 | 2268.2 |
1211846400000 | 2267.36 |
1211932800000 | 2263.37 |
1212019200000 | 2228.59 |
1212105600000 | 2230.29 |
1212364800000 | 2228.57 |
1212451200000 | 2126.61 |
1212537600000 | 2101.99 |
1212624000000 | 2136.45 |
1212710400000 | 2072.22 |
1212969600000 | 1990.05 |
1213056000000 | 1932.89 |
1213142400000 | 1879.23 |
1213228800000 | 1884.53 |
1213315200000 | 1893.9 |
1213574400000 | 1887.18 |
1213660800000 | 1895.22 |
1213747200000 | 1807.18 |
1213833600000 | 1804.58 |
1213920000000 | 1790.96 |
1214179200000 | 1718.08 |
1214265600000 | 1692.05 |
1214352000000 | 1765.24 |
1214438400000 | 1674.05 |
1214524800000 | 1717.63 |
1214784000000 | 1694.21 |
1214870400000 | 1622.11 |
1214956800000 | 1549.42 |
1215043200000 | 1568.05 |
1215129600000 | 1546.18 |
1215388800000 | 1516.69 |
1215475200000 | 1418.77 |
1215561600000 | 1471.99 |
1215648000000 | 1435.87 |
1215734400000 | 1333.22 |
1215993600000 | 1382.33 |
1216080000000 | 1318.57 |
1216166400000 | 1344.23 |
1216252800000 | 1485 |
1216339200000 | 1590.57 |
1216598400000 | 1656.24 |
1216684800000 | 1584.37 |
1216771200000 | 1685.65 |
1216857600000 | 1624.54 |
1216944000000 | 1558.22 |
1217203200000 | 1436.35 |
1217289600000 | 1418.68 |
1217376000000 | 1487.44 |
1217462400000 | 1466.02 |
1217548800000 | 1454.81 |
1217808000000 | 1454.85 |
1217894400000 | 1592.98 |
1217980800000 | 1638.85 |
1218067200000 | 1577.98 |
1218153600000 | 1618.27 |
1218412800000 | 1687.34 |
1218499200000 | 1610.46 |
1218585600000 | 1530.92 |
1218672000000 | 1586.02 |
1218758400000 | 1568.76 |
1219017600000 | 1542.48 |
1219104000000 | 1448.02 |
1219190400000 | 1418.5 |
1219276800000 | 1393.45 |
1219363200000 | 1440.6 |
1219622400000 | 1421.26 |
1219708800000 | 1397.58 |
1219795200000 | 1441.18 |
1219881600000 | 1515.46 |
1219968000000 | 1508.57 |
1220227200000 | 1493.08 |
1220313600000 | 1544.49 |
1220400000000 | 1519.84 |
1220486400000 | 1467.73 |
1220572800000 | 1375.13 |
1220832000000 | 1513.02 |
1220918400000 | 1497.73 |
1221004800000 | 1427.34 |
1221091200000 | 1365.81 |
1221177600000 | 1405 |
1221436800000 | 1338.7 |
1221523200000 | 1272.56 |
1221609600000 | 1175.78 |
1221696000000 | 1139.12 |
1221782400000 | 1334.48 |
1222041600000 | 1270.46 |
1222128000000 | 1188.15 |
1222214400000 | 1207.03 |
1222300800000 | 1237.26 |
1222387200000 | 1218.81 |
1222646400000 | 1004.24 |
1222732800000 | 1094.28 |
1222819200000 | 1127.44 |
1222905600000 | 1193.56 |
1222992000000 | 1253.97 |
1223251200000 | 1073.78 |
1223337600000 | 986.22 |
1223424000000 | 904.27 |
1223510400000 | 899.03 |
1223596800000 | 836.33 |
1223856000000 | 849.5 |
1223942400000 | 870.38 |
1224028800000 | 804.18 |
1224115200000 | 761.67 |
1224201600000 | 758.75 |
1224460800000 | 771.51 |
1224547200000 | 815.21 |
1224633600000 | 730.89 |
1224720000000 | 727.35 |
1224806400000 | 699.56 |
1225065600000 | 660.12 |
1225152000000 | 650.87 |
1225238400000 | 725.81 |
1225324800000 | 759.54 |
1225411200000 | 846.67 |
1225670400000 | 842.39 |
1225756800000 | 863.41 |
1225843200000 | 874.55 |
1225929600000 | 747.24 |
1226016000000 | 754.78 |
1226275200000 | 766.62 |
1226361600000 | 749.77 |
1226448000000 | 724.07 |
1226534400000 | 711.24 |
1226620800000 | 718.92 |
1226880000000 | 680.57 |
1226966400000 | 636.08 |
1227052800000 | 627.83 |
1227139200000 | 592.27 |
1227225600000 | 599.24 |
1227484800000 | 662.03 |
1227571200000 | 677.49 |
1227657600000 | 676.53 |
1227744000000 | 695.4 |
1227830400000 | 684.85 |
1228089600000 | 668.96 |
1228176000000 | 674.94 |
1228262400000 | 653.47 |
1228348800000 | 659.9 |
1228435200000 | 647.97 |
1228694400000 | 716.69 |
1228780800000 | 739.8 |
1228867200000 | 741.31 |
1228953600000 | 744.42 |
1229040000000 | 712.88 |
1229299200000 | 742.24 |
1229385600000 | 733.54 |
1229472000000 | 784.51 |
1229558400000 | 742.51 |
1229644800000 | 673.8 |
1229904000000 | 674.17 |
1229990400000 | 675.99 |
1230076800000 | 675.05 |
1230163200000 | 675.05 |
1230249600000 | 678.31 |
1230508800000 | 688.14 |
1230595200000 | 683.4 |
1230681600000 | 667.72 |
1230854400000 | 695.01 |
1231113600000 | 706.11 |
1231200000000 | 739.56 |
1231286400000 | 752.14 |
1231372800000 | 764.71 |
1231459200000 | 765.21 |
1231718400000 | 729.64 |
1231804800000 | 723.8 |
1231891200000 | 671.68 |
1231977600000 | 660.17 |
1232064000000 | 660.52 |
1232323200000 | 597.72 |
1232409600000 | 572.15 |
1232496000000 | 558.78 |
1232582400000 | 586.75 |
1232668800000 | 589.16 |
1232928000000 | 621.83 |
1233014400000 | 639.48 |
1233100800000 | 684.39 |
1233187200000 | 632.81 |
1233273600000 | 617.49 |
1233532800000 | 617.79 |
1233619200000 | 620.88 |
1233705600000 | 644.4 |
1233792000000 | 635.23 |
1233878400000 | 659.95 |
1234137600000 | 674.36 |
1234224000000 | 658.79 |
1234310400000 | 638.3 |
1234396800000 | 620.37 |
1234483200000 | 616.93 |
1234742400000 | 573.37 |
1234828800000 | 547.45 |
1234915200000 | 539.09 |
1235001600000 | 541.29 |
1235088000000 | 502.07 |
1235347200000 | 502.41 |
1235433600000 | 505.59 |
1235520000000 | 511.39 |
1235606400000 | 512.02 |
1235692800000 | 516.91 |
1235952000000 | 480.57 |
1236038400000 | 479.92 |
1236124800000 | 528.56 |
1236211200000 | 493.48 |
1236297600000 | 471.14 |
1236556800000 | 451.89 |
1236643200000 | 475.11 |
1236729600000 | 486.07 |
1236816000000 | 503.99 |
1236902400000 | 519.1 |
1237161600000 | 553.85 |
1237248000000 | 550.51 |
1237334400000 | 568.65 |
1237420800000 | 591.16 |
1237507200000 | 599.28 |
1237766400000 | 610.73 |
1237852800000 | 604.4 |
1237939200000 | 616.67 |
1238025600000 | 629.75 |
1238112000000 | 608 |
1238371200000 | 585.8 |
1238457600000 | 610.27 |
1238544000000 | 642.18 |
1238630400000 | 668.17 |
1238716800000 | 650.59 |
1238976000000 | 635.53 |
1239062400000 | 623.89 |
1239148800000 | 627.99 |
1239235200000 | 642.91 |
1239321600000 | 642.91 |
1239580800000 | 648.36 |
1239667200000 | 648.05 |
1239753600000 | 621.52 |
1239840000000 | 645.3 |
1239926400000 | 646.62 |
1240185600000 | 605.45 |
1240272000000 | 615.02 |
1240358400000 | 639.3 |
1240444800000 | 626.01 |
1240531200000 | 629.85 |
1240790400000 | 636.13 |
1240876800000 | 630.11 |
1240963200000 | 676.48 |
1241049600000 | 721.97 |
1241136000000 | 722.08 |
1241395200000 | 726.98 |
1241481600000 | 744.36 |
1241568000000 | 720.91 |
1241654400000 | 689.23 |
1241740800000 | 727.11 |
1242000000000 | 705.57 |
1242086400000 | 709.58 |
1242172800000 | 669.83 |
1242259200000 | 689.67 |
1242345600000 | 706.56 |
1242604800000 | 705.07 |
1242691200000 | 750.72 |
1242777600000 | 761.8 |
1242864000000 | 745.63 |
1242950400000 | 756.78 |
1243209600000 | 753.31 |
1243296000000 | 756.59 |
1243382400000 | 754.37 |
1243468800000 | 725.57 |
1243555200000 | 749.24 |
1243814400000 | 749.37 |
1243900800000 | 796.68 |
1243987200000 | 800.79 |
1244073600000 | 808.19 |
1244160000000 | 814.91 |
1244419200000 | 786.74 |
1244505600000 | 802.68 |
1244592000000 | 816.79 |
1244678400000 | 835.68 |
1244764800000 | 847.08 |
1245024000000 | 803.37 |
1245110400000 | 808.88 |
1245196800000 | 767 |
1245283200000 | 781.43 |
1245369600000 | 798.47 |
1245628800000 | 750 |
1245715200000 | 739.71 |
1245801600000 | 762.44 |
1245888000000 | 732.48 |
1245974400000 | 734.58 |
1246233600000 | 740.3 |
1246320000000 | 733.92 |
1246406400000 | 725.79 |
1246492800000 | 719.05 |
1246579200000 | 732.81 |
1246838400000 | 691.72 |
1246924800000 | 716.36 |
1247011200000 | 720.14 |
1247097600000 | 712.44 |
1247184000000 | 680.69 |
1247443200000 | 696.45 |
1247529600000 | 709.38 |
1247616000000 | 726 |
1247702400000 | 729.59 |
1247788800000 | 742.94 |
1248048000000 | 769.32 |
1248134400000 | 772.36 |
1248220800000 | 765.57 |
1248307200000 | 802.02 |
1248393600000 | 790.25 |
1248652800000 | 782.2 |
1248739200000 | 767.55 |
1248825600000 | 768.55 |
1248912000000 | 778.84 |
1248998400000 | 783.34 |
1249257600000 | 824.11 |
1249344000000 | 832.46 |
1249430400000 | 811.52 |
1249516800000 | 819.11 |
1249603200000 | 818.39 |
1249862400000 | 810.43 |
1249948800000 | 802.54 |
1250035200000 | 817.55 |
1250121600000 | 846.58 |
1250208000000 | 841.01 |
1250467200000 | 799.36 |
1250553600000 | 804.41 |
1250640000000 | 817.38 |
1250726400000 | 847.81 |
1250812800000 | 863.1 |
1251072000000 | 855.3 |
1251158400000 | 866.61 |
1251244800000 | 845.16 |
1251331200000 | 862.83 |
1251417600000 | 881.28 |
1251676800000 | 869.94 |
1251763200000 | 841.91 |
1251849600000 | 818.91 |
1251936000000 | 815.68 |
1252022400000 | 837.71 |
1252281600000 | 846.19 |
1252368000000 | 885.09 |
1252454400000 | 896.27 |
1252540800000 | 898.49 |
1252627200000 | 922.14 |
1252886400000 | 935.92 |
1252972800000 | 944.09 |
1253059200000 | 970.52 |
1253145600000 | 1030.43 |
1253232000000 | 1038.58 |
1253491200000 | 1002.26 |
1253577600000 | 992.17 |
1253664000000 | 987.71 |
1253750400000 | 956.15 |
1253836800000 | 944.33 |
1254096000000 | 943.49 |
1254182400000 | 946.14 |
1254268800000 | 944.33 |
1254355200000 | 931.82 |
1254441600000 | 906.93 |
1254700800000 | 922.77 |
1254787200000 | 943.81 |
1254873600000 | 957.24 |
1254960000000 | 1007.59 |
1255046400000 | 982.88 |
1255305600000 | 1009.31 |
1255392000000 | 981.77 |
1255478400000 | 1025.48 |
1255564800000 | 1032.95 |
1255651200000 | 990.17 |
1255910400000 | 1008.56 |
1255996800000 | 989.71 |
1256083200000 | 990.73 |
1256169600000 | 966.23 |
1256256000000 | 966.72 |
1256515200000 | 931.15 |
1256601600000 | 925.07 |
1256688000000 | 859.73 |
1256774400000 | 889.47 |
1256860800000 | 838.98 |
1257120000000 | 867.07 |
1257206400000 | 848.53 |
1257292800000 | 890.79 |
1257379200000 | 914.11 |
1257465600000 | 884.6 |
1257724800000 | 914.98 |
1257811200000 | 890.4 |
1257897600000 | 887.34 |
1257984000000 | 872.32 |
1258070400000 | 882.56 |
1258329600000 | 893.63 |
1258416000000 | 868.75 |
1258502400000 | 881.35 |
1258588800000 | 866.13 |
1258675200000 | 866.13 |
1258934400000 | 903.32 |
1259020800000 | 882.63 |
1259107200000 | 889.75 |
1259193600000 | 852.73 |
1259280000000 | 875.38 |
1259539200000 | 858.51 |
1259625600000 | 890.91 |
1259712000000 | 905.87 |
1259798400000 | 905.26 |
1259884800000 | 933.9 |
1260144000000 | 914.21 |
1260230400000 | 875.5 |
1260316800000 | 871.72 |
1260403200000 | 899.16 |
1260489600000 | 915.89 |
1260748800000 | 924.27 |
1260835200000 | 906.65 |
1260921600000 | 917.26 |
1261008000000 | 895.99 |
1261094400000 | 895.04 |
1261353600000 | 925.96 |
1261440000000 | 947.25 |
1261526400000 | 939.84 |
1261612800000 | 932.07 |
1261699200000 | 932.07 |
1261958400000 | 934.24 |
1262044800000 | 968.51 |
1262131200000 | 943.61 |
1262217600000 | 930.89 |
1262563200000 | 962.26 |
1262649600000 | 924.44 |
1262736000000 | 901.31 |
1262822400000 | 878.44 |
1262908800000 | 889.41 |
1263168000000 | 917.79 |
1263254400000 | 905.03 |
1263340800000 | 915.91 |
1263427200000 | 905.59 |
1263513600000 | 887.5 |
1263772800000 | 896.57 |
1263859200000 | 888.91 |
1263945600000 | 867.2 |
1264032000000 | 857.07 |
1264118400000 | 859.49 |
1264377600000 | 854.78 |
1264464000000 | 860.65 |
1264550400000 | 829.75 |
1264636800000 | 815.14 |
1264723200000 | 833.82 |
1264982400000 | 832.9 |
1265068800000 | 843.88 |
1265155200000 | 842.59 |
1265241600000 | 822.15 |
1265328000000 | 788.64 |
1265587200000 | 797.56 |
1265673600000 | 796.27 |
1265760000000 | 801.54 |
1265846400000 | 777.9 |
1265932800000 | 782.43 |
1266192000000 | 769.85 |
1266278400000 | 793.03 |
1266364800000 | 819.87 |
1266451200000 | 822.79 |
1266537600000 | 806.64 |
1266796800000 | 822.1 |
1266883200000 | 811.89 |
1266969600000 | 806.53 |
1267056000000 | 775.54 |
1267142400000 | 784.38 |
1267401600000 | 781.52 |
1267488000000 | 785.46 |
1267574400000 | 790.87 |
1267660800000 | 796.71 |
1267747200000 | 812.05 |
1268006400000 | 833.96 |
1268092800000 | 834.81 |
1268179200000 | 850.97 |
1268265600000 | 856.37 |
1268352000000 | 868.88 |
1268611200000 | 845.57 |
1268697600000 | 859.26 |
1268784000000 | 897.82 |
1268870400000 | 881.6 |
1268956800000 | 890.38 |
1269216000000 | 877.47 |
1269302400000 | 898.47 |
1269388800000 | 867.24 |
1269475200000 | 878.22 |
1269561600000 | 890.5 |
1269820800000 | 879.88 |
1269907200000 | 874.82 |
1269993600000 | 877.35 |
1270080000000 | 901.95 |
1270166400000 | 901.95 |
1270425600000 | 899.88 |
1270512000000 | 900.19 |
1270598400000 | 871.47 |
1270684800000 | 870.13 |
1270771200000 | 900.01 |
1271030400000 | 910.33 |
1271116800000 | 894.37 |
1271203200000 | 911.55 |
1271289600000 | 904.21 |
1271376000000 | 928.18 |
1271635200000 | 925.05 |
1271721600000 | 936.78 |
1271808000000 | 958.59 |
1271894400000 | 938.62 |
1271980800000 | 1000.22 |
1272240000000 | 1016.59 |
1272326400000 | 944.87 |
1272412800000 | 907.24 |
1272499200000 | 962.64 |
1272585600000 | 988.68 |
1272844800000 | 979.65 |
1272931200000 | 908.31 |
1273017600000 | 873.66 |
1273104000000 | 821.74 |
1273190400000 | 784.42 |
1273449600000 | 897.23 |
1273536000000 | 871.07 |
1273622400000 | 872.32 |
1273708800000 | 857.68 |
1273795200000 | 788.58 |
1274054400000 | 779.99 |
1274140800000 | 818.07 |
1274227200000 | 777.19 |
1274313600000 | 755.71 |
1274400000000 | 774.91 |
1274659200000 | 765.02 |
1274745600000 | 729.71 |
1274832000000 | 756.86 |
1274918400000 | 807.49 |
1275004800000 | 781.8 |
1275264000000 | 770.85 |
1275350400000 | 795.93 |
1275436800000 | 791.42 |
1275523200000 | 813.3 |
1275609600000 | 772.88 |
1275868800000 | 766.07 |
1275955200000 | 754.13 |
1276041600000 | 790.11 |
1276128000000 | 820.8 |
1276214400000 | 804.66 |
1276473600000 | 817.03 |
1276560000000 | 835.65 |
1276646400000 | 836.78 |
1276732800000 | 842.57 |
1276819200000 | 846.71 |
1277078400000 | 849.52 |
1277164800000 | 819.49 |
1277251200000 | 787.83 |
1277337600000 | 781.87 |
1277424000000 | 763.44 |
1277683200000 | 783.63 |
1277769600000 | 719.59 |
1277856000000 | 739.91 |
1277942400000 | 723.31 |
1278028800000 | 745.91 |
1278288000000 | 733.56 |
1278374400000 | 766.18 |
1278460800000 | 722.72 |
1278547200000 | 711.6 |
1278633600000 | 703.32 |
1278892800000 | 713.06 |
1278979200000 | 752.71 |
1279065600000 | 746.97 |
1279152000000 | 737.7 |
1279238400000 | 718.56 |
1279497600000 | 716.95 |
1279584000000 | 707.8 |
1279670400000 | 720.43 |
1279756800000 | 755.61 |
1279843200000 | 742.66 |
1280102400000 | 761.25 |
1280188800000 | 762.6 |
1280275200000 | 748.94 |
1280361600000 | 756.93 |
1280448000000 | 745.77 |
1280707200000 | 776.72 |
1280793600000 | 769.62 |
1280880000000 | 767.19 |
1280966400000 | 766.31 |
1281052800000 | 761.17 |
1281312000000 | 775.73 |
1281398400000 | 757.43 |
1281484800000 | 714.74 |
1281571200000 | 690.9 |
1281657600000 | 676.22 |
1281916800000 | 680.86 |
1282003200000 | 698.32 |
1282089600000 | 692.92 |
1282176000000 | 666.94 |
1282262400000 | 638.61 |
1282521600000 | 642.61 |
1282608000000 | 549.05 |
1282694400000 | 557.35 |
1282780800000 | 566.06 |
1282867200000 | 568.25 |
1283126400000 | 567.24 |
1283212800000 | 574.74 |
1283299200000 | 607.72 |
1283385600000 | 608.21 |
1283472000000 | 638.86 |
1283731200000 | 646.78 |
1283817600000 | 630.47 |
1283904000000 | 614.93 |
1283990400000 | 614.72 |
1284076800000 | 620.98 |
1284336000000 | 640.43 |
1284422400000 | 635.79 |
1284508800000 | 633.62 |
1284595200000 | 633.37 |
1284681600000 | 621.82 |
1284940800000 | 625.2 |
1285027200000 | 638.48 |
1285113600000 | 641.91 |
1285200000000 | 631.53 |
1285286400000 | 635.85 |
1285545600000 | 631.01 |
1285632000000 | 629.27 |
1285718400000 | 624.23 |
1285804800000 | 624.59 |
1285891200000 | 620.28 |
1286150400000 | 623.83 |
1286236800000 | 647.61 |
1286323200000 | 669.54 |
1286409600000 | 657.86 |
1286496000000 | 662.59 |
1286755200000 | 660.65 |
1286841600000 | 646.62 |
1286928000000 | 653.98 |
1287014400000 | 651.23 |
1287100800000 | 644.38 |
1287360000000 | 637.51 |
1287446400000 | 622.74 |
1287532800000 | 638.19 |
1287619200000 | 686.01 |
1287705600000 | 667.14 |
1287964800000 | 670.9 |
1288051200000 | 661.54 |
1288137600000 | 649.75 |
1288224000000 | 662.08 |
1288310400000 | 653.76 |
1288569600000 | 655.51 |
1288656000000 | 670.69 |
1288742400000 | 686.98 |
1288828800000 | 724.04 |
1288915200000 | 707.29 |
1289174400000 | 714.47 |
1289260800000 | 739.12 |
1289347200000 | 693.2 |
1289433600000 | 672.97 |
1289520000000 | 667.2 |
1289779200000 | 686.89 |
1289865600000 | 673.51 |
1289952000000 | 690.12 |
1290038400000 | 733.48 |
1290124800000 | 739.52 |
1290384000000 | 736.14 |
1290470400000 | 700.39 |
1290556800000 | 707.08 |
1290643200000 | 692.3 |
1290729600000 | 687 |
1290988800000 | 660.08 |
1291075200000 | 647.67 |
1291161600000 | 669.47 |
1291248000000 | 715.88 |
1291334400000 | 722.27 |
1291593600000 | 707.69 |
1291680000000 | 729.47 |
1291766400000 | 720.93 |
1291852800000 | 725.93 |
1291939200000 | 726.44 |
1292198400000 | 739.95 |
1292284800000 | 754.43 |
1292371200000 | 736.33 |
1292457600000 | 733.7 |
1292544000000 | 723.72 |
1292803200000 | 726.89 |
1292889600000 | 747.75 |
1292976000000 | 745.76 |
1293062400000 | 737.46 |
1293148800000 | 736.56 |
1293408000000 | 738.3 |
1293494400000 | 737.26 |
1293580800000 | 738.77 |
1293667200000 | 744.01 |
1293753600000 | 751.22 |
1294012800000 | 748.22 |
1294099200000 | 735.56 |
1294185600000 | 701.77 |
1294272000000 | 689.48 |
1294358400000 | 685.49 |
1294617600000 | 688.39 |
1294704000000 | 689.79 |
1294790400000 | 701.97 |
1294876800000 | 718.92 |
1294963200000 | 737.16 |
1295222400000 | 731.4 |
1295308800000 | 732.17 |
1295395200000 | 722.8 |
1295481600000 | 713.35 |
1295568000000 | 733.81 |
1295827200000 | 762.04 |
1295913600000 | 780.78 |
1296000000000 | 789.9 |
1296086400000 | 786.71 |
1296172800000 | 771.71 |
1296432000000 | 769.61 |
1296518400000 | 791.23 |
1296604800000 | 787.69 |
1296691200000 | 790.84 |
1296777600000 | 799.99 |
1297036800000 | 802.41 |
1297123200000 | 808.39 |
1297209600000 | 800.14 |
1297296000000 | 797.63 |
1297382400000 | 803.64 |
1297641600000 | 793.6 |
1297728000000 | 792.08 |
1297814400000 | 797.07 |
1297900800000 | 792.36 |
1297987200000 | 822.16 |
1298246400000 | 810.62 |
1298332800000 | 789.98 |
1298419200000 | 785.56 |
1298505600000 | 780.38 |
1298592000000 | 797.43 |
1298851200000 | 815.19 |
1298937600000 | 795.46 |
1299024000000 | 780.66 |
1299110400000 | 793.13 |
1299196800000 | 788.69 |
1299456000000 | 788.76 |
1299542400000 | 786.29 |
1299628800000 | 782.17 |
1299715200000 | 768.12 |
1299801600000 | 762.73 |
1300060800000 | 766.88 |
1300147200000 | 745.89 |
1300233600000 | 730.73 |
1300320000000 | 774.41 |
1300406400000 | 785.44 |
1300665600000 | 795.94 |
1300752000000 | 792.58 |
1300838400000 | 796 |
1300924800000 | 823.29 |
1301011200000 | 829.9 |
1301270400000 | 849.65 |
1301356800000 | 838.35 |
1301443200000 | 833.88 |
1301529600000 | 826.67 |
1301616000000 | 836.73 |
1301875200000 | 843.44 |
1301961600000 | 838.73 |
1302048000000 | 860.23 |
1302134400000 | 853.27 |
1302220800000 | 859.05 |
1302480000000 | 842.84 |
1302566400000 | 837.6 |
1302652800000 | 857.13 |
1302739200000 | 845.71 |
1302825600000 | 840.3 |
1303084800000 | 796.09 |
1303171200000 | 805.7 |
1303257600000 | 829.77 |
1303344000000 | 858.57 |
1303430400000 | 858.57 |
1303689600000 | 857.95 |
1303776000000 | 866.77 |
1303862400000 | 869.34 |
1303948800000 | 882.73 |
1304035200000 | 895.3 |
1304294400000 | 898.64 |
1304380800000 | 887.11 |
1304467200000 | 871.11 |
1304553600000 | 844.61 |
1304640000000 | 868.4 |
1304899200000 | 844.86 |
1304985600000 | 860.89 |
1305072000000 | 855.28 |
1305158400000 | 831.68 |
1305244800000 | 829.66 |
1305504000000 | 824.35 |
1305590400000 | 814.43 |
1305676800000 | 808.09 |
1305763200000 | 818.37 |
1305849600000 | 798.83 |
1306108800000 | 768.52 |
1306195200000 | 779.01 |
1306281600000 | 770.9 |
1306368000000 | 765.81 |
1306454400000 | 785.73 |
1306713600000 | 778.33 |
1306800000000 | 793.61 |
1306886400000 | 788.6 |
1306972800000 | 781.32 |
1307059200000 | 780.63 |
1307318400000 | 782.59 |
1307404800000 | 784.92 |
1307491200000 | 766.8 |
1307577600000 | 778.11 |
1307664000000 | 749.07 |
1307923200000 | 758.48 |
1308009600000 | 776.28 |
1308096000000 | 748.04 |
1308182400000 | 746.21 |
1308268800000 | 758.13 |
1308528000000 | 754.98 |
1308614400000 | 778.6 |
1308700800000 | 774.25 |
1308787200000 | 738.07 |
1308873600000 | 740.91 |
1309132800000 | 751.96 |
1309219200000 | 758.98 |
1309305600000 | 784.78 |
1309392000000 | 809.33 |
1309478400000 | 818.6 |
1309737600000 | 809.84 |
1309824000000 | 795.17 |
1309910400000 | 773.13 |
1309996800000 | 782.55 |
1310083200000 | 746.76 |
1310342400000 | 716.33 |
1310428800000 | 704.92 |
1310515200000 | 728.67 |
1310601600000 | 719.56 |
1310688000000 | 712.52 |
1310947200000 | 698.49 |
1311033600000 | 724.01 |
1311120000000 | 736.25 |
1311206400000 | 749.66 |
1311292800000 | 762.95 |
1311552000000 | 752.87 |
1311638400000 | 743.88 |
1311724800000 | 726.21 |
1311811200000 | 714.21 |
1311897600000 | 720.26 |
1312156800000 | 673.87 |
1312243200000 | 662.87 |
1312329600000 | 661.08 |
1312416000000 | 635.89 |
1312502400000 | 642.71 |
1312761600000 | 625.18 |
1312848000000 | 649.48 |
1312934400000 | 599.13 |
1313020800000 | 619.98 |
1313107200000 | 636.8 |
1313366400000 | 651.4 |
1313452800000 | 655.88 |
1313539200000 | 664.26 |
1313625600000 | 614.14 |
1313712000000 | 602.79 |
1313971200000 | 610.08 |
1314057600000 | 604.2 |
1314144000000 | 627.2 |
1314230400000 | 622.39 |
1314316800000 | 616.08 |
1314576000000 | 640.11 |
1314662400000 | 638.43 |
1314748800000 | 670.02 |
1314835200000 | 670.98 |
1314921600000 | 629.89 |
1315180800000 | 592.45 |
1315267200000 | 597.92 |
1315353600000 | 629.14 |
1315440000000 | 628.56 |
1315526400000 | 575.98 |
1315785600000 | 547.04 |
1315872000000 | 555.53 |
1315958400000 | 580.08 |
1316044800000 | 603.64 |
1316131200000 | 605.18 |
1316390400000 | 585.96 |
1316476800000 | 605.69 |
1316563200000 | 578.31 |
1316649600000 | 540.87 |
1316736000000 | 556.82 |
1316995200000 | 570.44 |
1317081600000 | 606.1 |
1317168000000 | 598.71 |
1317254400000 | 609.97 |
1317340800000 | 597.51 |
1317600000000 | 601.54 |
1317686400000 | 573.93 |
1317772800000 | 600.41 |
1317859200000 | 638 |
1317945600000 | 641.8 |
1318204800000 | 670.37 |
1318291200000 | 645.73 |
1318377600000 | 674.17 |
1318464000000 | 656.88 |
1318550400000 | 670.14 |
1318809600000 | 655.37 |
1318896000000 | 662.97 |
1318982400000 | 689.11 |
1319068800000 | 682.67 |
1319155200000 | 691.36 |
1319414400000 | 726.34 |
1319500800000 | 703.84 |
1319587200000 | 705.4 |
1319673600000 | 745.46 |
1319760000000 | 733.28 |
1320019200000 | 687.46 |
1320105600000 | 628.69 |
1320192000000 | 640.7 |
1320278400000 | 672.71 |
1320364800000 | 662.84 |
1320624000000 | 656.74 |
1320710400000 | 681.99 |
1320796800000 | 659.14 |
1320883200000 | 675.78 |
1320969600000 | 704.99 |
1321228800000 | 697.64 |
1321315200000 | 671.11 |
1321401600000 | 678.44 |
1321488000000 | 664.17 |
1321574400000 | 658.59 |
1321833600000 | 643.01 |
1321920000000 | 647.68 |
1322006400000 | 627.9 |
1322092800000 | 627.29 |
1322179200000 | 626.22 |
1322438400000 | 667.52 |
1322524800000 | 678.43 |
1322611200000 | 724.99 |
1322697600000 | 716.69 |
1322784000000 | 716.29 |
1323043200000 | 728.2 |
1323129600000 | 712.31 |
1323216000000 | 705.09 |
1323302400000 | 681.25 |
1323388800000 | 689.75 |
1323648000000 | 674.54 |
1323734400000 | 680.02 |
1323820800000 | 651.91 |
1323907200000 | 663.81 |
1323993600000 | 666.62 |
1324252800000 | 682.09 |
1324339200000 | 697.1 |
1324425600000 | 710.56 |
1324512000000 | 719.95 |
1324598400000 | 729.95 |
1324857600000 | 729.95 |
1324944000000 | 731.46 |
1325030400000 | 711.44 |
1325116800000 | 715.16 |
1325203200000 | 739.1 |
1325462400000 | 739.1 |
1325548800000 | 761.05 |
1325635200000 | 741.54 |
1325721600000 | 718.52 |
1325808000000 | 697.99 |
1326067200000 | 704.67 |
1326153600000 | 732.57 |
1326240000000 | 718.17 |
1326326400000 | 717.93 |
1326412800000 | 710.95 |
1326672000000 | 714.47 |
1326758400000 | 726.25 |
1326844800000 | 741.68 |
1326931200000 | 779.52 |
1327017600000 | 775.92 |
1327276800000 | 779.48 |
1327363200000 | 760.05 |
1327449600000 | 751.63 |
1327536000000 | 773.76 |
1327622400000 | 762.08 |
1327881600000 | 749.02 |
1327968000000 | 753.63 |
1328054400000 | 776.64 |
1328140800000 | 768.71 |
1328227200000 | 787.2 |
1328486400000 | 775.83 |
1328572800000 | 787.71 |
1328659200000 | 775.31 |
1328745600000 | 783.87 |
1328832000000 | 763.55 |
1329091200000 | 766.08 |
1329177600000 | 757.19 |
1329264000000 | 765.35 |
1329350400000 | 764.45 |
1329436800000 | 802.73 |
1329696000000 | 818.54 |
1329782400000 | 803.78 |
1329868800000 | 798.27 |
1329955200000 | 802.76 |
1330041600000 | 818.12 |
1330300800000 | 809.39 |
1330387200000 | 797.62 |
1330473600000 | 805.68 |
1330560000000 | 815.9 |
1330646400000 | 811.61 |
1330905600000 | 802.73 |
1330992000000 | 760.87 |
1331078400000 | 768.41 |
1331164800000 | 802.22 |
1331251200000 | 809.23 |
1331510400000 | 803.12 |
1331596800000 | 817.03 |
1331683200000 | 819.12 |
1331769600000 | 834.79 |
1331856000000 | 845.25 |
1332115200000 | 838.75 |
1332201600000 | 825.94 |
1332288000000 | 825.68 |
1332374400000 | 815.83 |
1332460800000 | 809.32 |
1332720000000 | 818.1 |
1332806400000 | 816.82 |
1332892800000 | 801.96 |
1332979200000 | 783.04 |
1333065600000 | 800.48 |
1333324800000 | 813.73 |
1333411200000 | 796.07 |
1333497600000 | 761.75 |
1333584000000 | 765.35 |
1333670400000 | 765.35 |
1333929600000 | 765.79 |
1334016000000 | 755.66 |
1334102400000 | 762.59 |
1334188800000 | 790.01 |
1334275200000 | 768.1 |
1334534400000 | 763.85 |
1334620800000 | 787.18 |
1334707200000 | 777.6 |
1334793600000 | 765.57 |
1334880000000 | 782.78 |
1335139200000 | 752.65 |
1335225600000 | 773.08 |
1335312000000 | 777.27 |
1335398400000 | 775.28 |
1335484800000 | 794.91 |
1335744000000 | 788.19 |
1335830400000 | 799.43 |
1335916800000 | 795.5 |
1336003200000 | 787.48 |
1336089600000 | 756.83 |
1336348800000 | 753.08 |
1336435200000 | 730.45 |
1336521600000 | 734.37 |
1336608000000 | 741 |
1336694400000 | 743.16 |
1336953600000 | 710.59 |
1337040000000 | 708.14 |
1337126400000 | 702.26 |
1337212800000 | 679.42 |
1337299200000 | 686.7 |
1337558400000 | 693.13 |
1337644800000 | 712.63 |
1337731200000 | 691.1 |
1337817600000 | 694.84 |
1337904000000 | 693.46 |
1338163200000 | 698.54 |
1338249600000 | 712.85 |
1338336000000 | 687.19 |
1338422400000 | 663.08 |
1338508800000 | 649.11 |
1338768000000 | 656.09 |
1338854400000 | 640.56 |
1338940800000 | 681.31 |
1339027200000 | 678.36 |
1339113600000 | 673.08 |
1339372800000 | 678.63 |
1339459200000 | 671.82 |
1339545600000 | 676.33 |
1339632000000 | 669.97 |
1339718400000 | 691 |
1339977600000 | 687.75 |
1340064000000 | 703.08 |
1340150400000 | 710.72 |
1340236800000 | 696.82 |
1340323200000 | 676.1 |
1340582400000 | 664.53 |
1340668800000 | 668.45 |
1340755200000 | 685.76 |
1340841600000 | 690.4 |
1340928000000 | 738.61 |
1341187200000 | 739.59 |
1341273600000 | 750.18 |
1341360000000 | 745.02 |
1341446400000 | 727.54 |
1341532800000 | 696.95 |
1341792000000 | 705.95 |
1341878400000 | 709.27 |
1341964800000 | 718.04 |
1342051200000 | 707.8 |
1342137600000 | 712.6 |
1342396800000 | 731.47 |
1342483200000 | 721.83 |
1342569600000 | 729.76 |
1342656000000 | 726.19 |
1342742400000 | 712.73 |
1343001600000 | 686.46 |
1343088000000 | 683.86 |
1343174400000 | 683.87 |
1343260800000 | 701.73 |
1343347200000 | 722.76 |
1343606400000 | 733.04 |
1343692800000 | 709.43 |
1343779200000 | 703.3 |
1343865600000 | 693.8 |
1343952000000 | 710.76 |
1344211200000 | 737.68 |
1344297600000 | 745.34 |
1344384000000 | 742.48 |
1344470400000 | 748.35 |
1344556800000 | 748.04 |
1344816000000 | 735.36 |
1344902400000 | 705.23 |
1344988800000 | 686.85 |
1345075200000 | 688.18 |
1345161600000 | 703.79 |
1345420800000 | 696.14 |
1345507200000 | 721.81 |
1345593600000 | 706.33 |
1345680000000 | 710.57 |
1345766400000 | 708.05 |
1346025600000 | 716.21 |
1346112000000 | 716.5 |
1346198400000 | 707.36 |
1346284800000 | 693.68 |
1346371200000 | 702.83 |
1346630400000 | 701.35 |
1346716800000 | 692.26 |
1346803200000 | 706.17 |
1346889600000 | 725.22 |
1346976000000 | 751.78 |
1347235200000 | 761.9 |
1347321600000 | 765.15 |
1347408000000 | 778.58 |
1347494400000 | 781.67 |
1347580800000 | 808.57 |
1347840000000 | 796.16 |
1347926400000 | 783.89 |
1348012800000 | 786.27 |
1348099200000 | 794.32 |
1348185600000 | 800.88 |
1348444800000 | 790.42 |
1348531200000 | 781.61 |
1348617600000 | 767.86 |
1348704000000 | 768.87 |
1348790400000 | 765.17 |
1349049600000 | 765.63 |
1349136000000 | 768.04 |
1349222400000 | 767.69 |
1349308800000 | 768.19 |
1349395200000 | 788.72 |
1349654400000 | 767.57 |
1349740800000 | 747.6 |
1349827200000 | 738.27 |
1349913600000 | 743.81 |
1350000000000 | 741.03 |
1350259200000 | 740.48 |
1350345600000 | 746.47 |
1350432000000 | 760.25 |
1350518400000 | 764.04 |
1350604800000 | 745.88 |
1350864000000 | 741.82 |
1350950400000 | 720.94 |
1351036800000 | 728.02 |
1351123200000 | 736.47 |
1351209600000 | 733.92 |
1351468800000 | 728.61 |
1351555200000 | 745.71 |
1351641600000 | 753.75 |
1351728000000 | 760.56 |
1351814400000 | 768.67 |
1352073600000 | 776.62 |
1352160000000 | 778.22 |
1352246400000 | 755.34 |
1352332800000 | 737.57 |
1352419200000 | 747.26 |
1352678400000 | 739.74 |
1352764800000 | 742.72 |
1352851200000 | 731.75 |
1352937600000 | 726.38 |
1353024000000 | 716.37 |
1353283200000 | 735.83 |
1353369600000 | 734.58 |
1353456000000 | 732.96 |
1353542400000 | 739.02 |
1353628800000 | 746.12 |
1353888000000 | 739.21 |
1353974400000 | 732.45 |
1354060800000 | 734.73 |
1354147200000 | 743.67 |
1354233600000 | 742.78 |
1354492800000 | 747.82 |
1354579200000 | 747.75 |
1354665600000 | 747.32 |
1354752000000 | 754.83 |
1354838400000 | 752.12 |
1355097600000 | 757.59 |
1355184000000 | 768.5 |
1355270400000 | 764.52 |
1355356800000 | 763.88 |
1355443200000 | 762.99 |
1355702400000 | 760.62 |
1355788800000 | 766.12 |
1355875200000 | 798.24 |
1355961600000 | 801.47 |
1356048000000 | 802.82 |
1356307200000 | 794.15 |
1356393600000 | 794.15 |
1356480000000 | 795.77 |
1356566400000 | 798.16 |
1356652800000 | 795.46 |
1356912000000 | 799.7 |
1357084800000 | 825.76 |
1357171200000 | 819.94 |
1357257600000 | 817.86 |
1357516800000 | 817.7 |
1357603200000 | 804.16 |
1357689600000 | 808.17 |
1357776000000 | 812.13 |
1357862400000 | 810.51 |
1358121600000 | 809.32 |
1358208000000 | 798.88 |
1358294400000 | 797.98 |
1358380800000 | 804.16 |
1358467200000 | 801.29 |
1358726400000 | 805.74 |
1358812800000 | 814.69 |
1358899200000 | 807.65 |
1358985600000 | 839.57 |
1359072000000 | 848.99 |
1359331200000 | 849.62 |
1359417600000 | 849.8 |
1359504000000 | 854.13 |
1359590400000 | 862.13 |
1359676800000 | 870.54 |
1359936000000 | 842 |
1360022400000 | 836.26 |
1360108800000 | 824.58 |
1360195200000 | 824.54 |
1360281600000 | 839.33 |
1360540800000 | 833.37 |
1360627200000 | 853.84 |
1360713600000 | 874.51 |
1360800000000 | 870.73 |
1360886400000 | 859.13 |
1361145600000 | 858.86 |
1361232000000 | 858.69 |
1361318400000 | 861.18 |
1361404800000 | 826.01 |
1361491200000 | 854.37 |
1361750400000 | 870.76 |
1361836800000 | 875.39 |
1361923200000 | 874.7 |
1362009600000 | 878.88 |
1362096000000 | 873.77 |
1362355200000 | 894.25 |
1362441600000 | 916.56 |
1362528000000 | 901.44 |
1362614400000 | 909.52 |
1362700800000 | 902.93 |
1362960000000 | 914.16 |
1363046400000 | 910.56 |
1363132800000 | 906.49 |
1363219200000 | 934.19 |
1363305600000 | 927.71 |
1363564800000 | 927.79 |
1363651200000 | 928.63 |
1363737600000 | 944.86 |
1363824000000 | 925.57 |
1363910400000 | 922.12 |
1364169600000 | 915.12 |
1364256000000 | 909.14 |
1364342400000 | 898.05 |
1364428800000 | 907.99 |
1364515200000 | 907.99 |
1364774400000 | 908.41 |
1364860800000 | 920.26 |
1364947200000 | 908.99 |
1365033600000 | 895.61 |
1365120000000 | 877.92 |
1365379200000 | 871.77 |
1365465600000 | 877.82 |
1365552000000 | 910.28 |
1365638400000 | 916.17 |
1365724800000 | 899.83 |
1365984000000 | 894.17 |
1366070400000 | 885.03 |
1366156800000 | 866.74 |
1366243200000 | 870.15 |
1366329600000 | 864.49 |
1366588800000 | 870.97 |
1366675200000 | 908.65 |
1366761600000 | 902.62 |
1366848000000 | 903.24 |
1366934400000 | 890.35 |
1367193600000 | 906.15 |
1367280000000 | 896.48 |
1367366400000 | 891.66 |
1367452800000 | 889.17 |
1367539200000 | 911.36 |
1367798400000 | 907.19 |
1367884800000 | 917.63 |
1367971200000 | 901.95 |
1368057600000 | 891.52 |
1368144000000 | 885.78 |
1368403200000 | 890.43 |
1368489600000 | 895.57 |
1368576000000 | 898.38 |
1368662400000 | 903.08 |
1368748800000 | 909.91 |
1369008000000 | 933.94 |
1369094400000 | 930.38 |
1369180800000 | 919.23 |
1369267200000 | 918.08 |
1369353600000 | 916.05 |
1369612800000 | 931.84 |
1369699200000 | 938.04 |
1369785600000 | 924.41 |
1369872000000 | 942.67 |
1369958400000 | 921.19 |
1370217600000 | 926.13 |
1370304000000 | 934.47 |
1370390400000 | 922.73 |
1370476800000 | 912.86 |
1370563200000 | 935.18 |
1370822400000 | 932.45 |
1370908800000 | 925.06 |
1370995200000 | 911.83 |
1371081600000 | 907.58 |
1371168000000 | 933.02 |
1371427200000 | 936.95 |
1371513600000 | 937.21 |
1371600000000 | 942.29 |
1371686400000 | 920.75 |
1371772800000 | 925.03 |
1372032000000 | 900.33 |
1372118400000 | 917.74 |
1372204800000 | 928.14 |
1372291200000 | 927.6 |
1372377600000 | 931.74 |
1372636800000 | 952.59 |
1372723200000 | 950.43 |
1372809600000 | 927.84 |
1372896000000 | 943.89 |
1372982400000 | 914.38 |
1373241600000 | 928.46 |
1373328000000 | 928.65 |
1373414400000 | 924.07 |
1373500800000 | 929.5 |
1373587200000 | 934.52 |
1373846400000 | 936.44 |
1373932800000 | 927.89 |
1374019200000 | 927.97 |
1374105600000 | 949.59 |
1374192000000 | 951.04 |
1374451200000 | 949.79 |
1374537600000 | 945.65 |
1374624000000 | 967.75 |
1374710400000 | 967.71 |
1374796800000 | 966.33 |
1375056000000 | 967.36 |
1375142400000 | 970.79 |
1375228800000 | 974.3 |
1375315200000 | 987.45 |
1375401600000 | 1007.39 |
1375660800000 | 1012.65 |
1375747200000 | 1015.26 |
1375833600000 | 1011.06 |
1375920000000 | 1022.83 |
1376006400000 | 1033.09 |
1376265600000 | 1020.8 |
1376352000000 | 1020.23 |
1376438400000 | 1024.19 |
1376524800000 | 1001.88 |
1376611200000 | 1001.09 |
1376870400000 | 998.27 |
1376956800000 | 986.31 |
1377043200000 | 983.85 |
1377129600000 | 984.68 |
1377216000000 | 987.92 |
1377475200000 | 987.38 |
1377561600000 | 955.97 |
1377648000000 | 952.22 |
1377734400000 | 973.99 |
1377820800000 | 966.65 |
1378080000000 | 987.78 |
1378166400000 | 978.31 |
1378252800000 | 966.8 |
1378339200000 | 982.1 |
1378425600000 | 986.15 |
1378684800000 | 997.64 |
1378771200000 | 1017.99 |
1378857600000 | 1019.96 |
1378944000000 | 1013 |
1379030400000 | 1010.9 |
1379289600000 | 1039.86 |
1379376000000 | 1031.44 |
1379462400000 | 1030.92 |
1379548800000 | 1054.65 |
1379635200000 | 1048.36 |
1379894400000 | 1041.86 |
1379980800000 | 1045.45 |
1380067200000 | 1047.9 |
1380153600000 | 1043.09 |
1380240000000 | 1039.85 |
1380499200000 | 1038.46 |
1380585600000 | 1049.58 |
1380672000000 | 1049.3 |
1380758400000 | 1039.03 |
1380844800000 | 1037.96 |
1381104000000 | 1037.99 |
1381190400000 | 1029.95 |
1381276800000 | 1015.25 |
1381363200000 | 1034.67 |
1381449600000 | 1033.74 |
1381708800000 | 1047.92 |
1381795200000 | 1054.45 |
1381881600000 | 1059.13 |
1381968000000 | 1065.06 |
1382054400000 | 1075.01 |
1382313600000 | 1076.31 |
1382400000000 | 1082.82 |
1382486400000 | 1072.5 |
1382572800000 | 1069.78 |
1382659200000 | 1063.83 |
1382918400000 | 1068.21 |
1383004800000 | 1066.32 |
1383091200000 | 1072.79 |
1383177600000 | 1071 |
1383264000000 | 1061.97 |
1383523200000 | 1063.33 |
1383609600000 | 1067.12 |
1383696000000 | 1080.18 |
1383782400000 | 1070.53 |
1383868800000 | 1067.7 |
1384128000000 | 1080.93 |
1384214400000 | 1096.31 |
1384300800000 | 1088.43 |
1384387200000 | 1103.92 |
1384473600000 | 1098.2 |
1384732800000 | 1092.47 |
1384819200000 | 1089.85 |
1384905600000 | 1095.17 |
1384992000000 | 1093.09 |
1385078400000 | 1098.73 |
1385337600000 | 1104.69 |
1385424000000 | 1099.83 |
1385510400000 | 1110.77 |
1385596800000 | 1117.93 |
1385683200000 | 1114.14 |
1385942400000 | 1109.29 |
1386028800000 | 1086.44 |
1386115200000 | 1079.18 |
1386201600000 | 1078.64 |
1386288000000 | 1091.16 |
1386547200000 | 1101.11 |
1386633600000 | 1101.95 |
1386720000000 | 1090.76 |
1386806400000 | 1078.18 |
1386892800000 | 1072.78 |
1387152000000 | 1095.83 |
1387238400000 | 1092.97 |
1387324800000 | 1089.48 |
1387411200000 | 1101.74 |
1387497600000 | 1112.43 |
1387756800000 | 1114.85 |
1387843200000 | 1106.28 |
1387929600000 | 1106.28 |
1388016000000 | 1108.35 |
1388102400000 | 1138.4 |
1388361600000 | 1125.99 |
1388448000000 | 1135.77 |
1388620800000 | 1127.89 |
1388707200000 | 1145.38 |
1388966400000 | 1148.53 |
1389052800000 | 1157.3 |
1389139200000 | 1158.87 |
1389225600000 | 1175.94 |
1389312000000 | 1173.93 |
1389571200000 | 1184.79 |
1389657600000 | 1190.81 |
1389744000000 | 1189.02 |
1389830400000 | 1190.68 |
1389916800000 | 1192.07 |
1390176000000 | 1185.43 |
1390262400000 | 1189.62 |
1390348800000 | 1200.49 |
1390435200000 | 1196.91 |
1390521600000 | 1172.81 |
1390780800000 | 1151.09 |
1390867200000 | 1172.79 |
1390953600000 | 1169.35 |
1391040000000 | 1154.74 |
1391126400000 | 1134.23 |
1391385600000 | 1140.99 |
1391472000000 | 1142.84 |
1391558400000 | 1149.52 |
1391644800000 | 1174.91 |
1391731200000 | 1204.82 |
1391990400000 | 1198.16 |
1392076800000 | 1217.76 |
1392163200000 | 1221.75 |
1392249600000 | 1213.56 |
1392336000000 | 1214.03 |
1392595200000 | 1221.56 |
1392681600000 | 1229.3 |
1392768000000 | 1226.97 |
1392854400000 | 1223.99 |
1392940800000 | 1228.15 |
1393200000000 | 1238.39 |
1393286400000 | 1295.64 |
1393372800000 | 1277.43 |
1393459200000 | 1287.93 |
1393545600000 | 1304.6 |
1393804800000 | 1273.87 |
1393891200000 | 1297.3 |
1393977600000 | 1307.1 |
1394064000000 | 1325.25 |
1394150400000 | 1301.22 |
1394409600000 | 1298.37 |
1394496000000 | 1306.17 |
1394582400000 | 1292.37 |
1394668800000 | 1282.42 |
1394755200000 | 1260.84 |
1395014400000 | 1272.58 |
1395100800000 | 1274.02 |
1395187200000 | 1258.6 |
1395273600000 | 1248.53 |
1395360000000 | 1243.94 |
1395619200000 | 1233.64 |
1395705600000 | 1257.27 |
1395792000000 | 1278.48 |
1395878400000 | 1274.97 |
1395964800000 | 1286.45 |
1396224000000 | 1280.97 |
1396310400000 | 1303.89 |
1396396800000 | 1302.8 |
1396483200000 | 1289 |
1396569600000 | 1315.56 |
1396828800000 | 1308.41 |
1396915200000 | 1296.35 |
1397001600000 | 1316.61 |
1397088000000 | 1328.88 |
1397174400000 | 1306.51 |
1397433600000 | 1297.8 |
1397520000000 | 1294.5 |
1397606400000 | 1305.73 |
1397692800000 | 1302.59 |
1397779200000 | 1302.59 |
1398038400000 | 1299.62 |
1398124800000 | 1320.37 |
1398211200000 | 1309.88 |
1398297600000 | 1308.69 |
1398384000000 | 1302.11 |
1398643200000 | 1298.76 |
1398729600000 | 1312.63 |
1398816000000 | 1310.17 |
1398902400000 | 1308.02 |
1398988800000 | 1307.09 |
1399248000000 | 1308.31 |
1399334400000 | 1320.72 |
1399420800000 | 1291.78 |
1399507200000 | 1301.09 |
1399593600000 | 1276.49 |
1399852800000 | 1286.74 |
1399939200000 | 1271.34 |
1400025600000 | 1263.08 |
1400112000000 | 1220.87 |
1400198400000 | 1219.8 |
1400457600000 | 1250.56 |
1400544000000 | 1248.54 |
1400630400000 | 1257.97 |
1400716800000 | 1254.27 |
1400803200000 | 1247.49 |
1401062400000 | 1274.83 |
1401148800000 | 1272.61 |
1401235200000 | 1272.9 |
1401321600000 | 1270.53 |
1401408000000 | 1259.89 |
1401667200000 | 1256.38 |
1401753600000 | 1257.02 |
1401840000000 | 1272.31 |
1401926400000 | 1284.74 |
1402012800000 | 1304.91 |
1402272000000 | 1302.6 |
1402358400000 | 1300.64 |
1402444800000 | 1290.98 |
1402531200000 | 1293.16 |
1402617600000 | 1273.53 |
1402876800000 | 1263.78 |
1402963200000 | 1263.1 |
1403049600000 | 1248.44 |
1403136000000 | 1277.33 |
1403222400000 | 1248.86 |
1403481600000 | 1234.01 |
1403568000000 | 1223.32 |
1403654400000 | 1204 |
1403740800000 | 1208.3 |
1403827200000 | 1207.23 |
1404086400000 | 1203.83 |
1404172800000 | 1221.13 |
1404259200000 | 1216.68 |
1404345600000 | 1239.91 |
1404432000000 | 1222.91 |
1404691200000 | 1214.82 |
1404777600000 | 1193.54 |
1404864000000 | 1208.86 |
1404950400000 | 1195.88 |
1405036800000 | 1192.91 |
1405296000000 | 1208.65 |
1405382400000 | 1205.61 |
1405468800000 | 1213.24 |
1405555200000 | 1197.02 |
1405641600000 | 1191.58 |
1405900800000 | 1186.57 |
1405987200000 | 1190.24 |
1406073600000 | 1190.96 |
1406160000000 | 1182.75 |
1406246400000 | 1174.32 |
1406505600000 | 1176.38 |
1406592000000 | 1183.1 |
1406678400000 | 1162.32 |
1406764800000 | 1136.1 |
1406851200000 | 1134.42 |
1407110400000 | 1124.34 |
1407196800000 | 1113.55 |
1407283200000 | 1103.27 |
1407369600000 | 1104.86 |
1407456000000 | 1101.55 |
1407715200000 | 1117.3 |
1407801600000 | 1122 |
1407888000000 | 1131.93 |
1407974400000 | 1146.58 |
1408060800000 | 1143.53 |
1408320000000 | 1162.68 |
1408406400000 | 1152.69 |
1408492800000 | 1122.08 |
1408579200000 | 1131.45 |
1408665600000 | 1122.2 |
1408924800000 | 1136.24 |
1409011200000 | 1145.08 |
1409097600000 | 1147 |
1409184000000 | 1151.9 |
1409270400000 | 1145.38 |
1409529600000 | 1142.92 |
1409616000000 | 1142.05 |
1409702400000 | 1166.68 |
1409788800000 | 1171.09 |
1409875200000 | 1166.39 |
1410134400000 | 1155.47 |
1410220800000 | 1156.24 |
1410307200000 | 1156.23 |
1410393600000 | 1158.37 |
1410480000000 | 1154.81 |
1410739200000 | 1138.3 |
1410825600000 | 1124.1 |
1410912000000 | 1127.52 |
1410998400000 | 1141.94 |
1411084800000 | 1120.11 |
1411344000000 | 1116.34 |
1411430400000 | 1106.18 |
1411516800000 | 1100.62 |
1411603200000 | 1096.85 |
1411689600000 | 1094.54 |
1411948800000 | 1094.69 |
1412035200000 | 1102.73 |
1412121600000 | 1089.88 |
1412208000000 | 1064.61 |
1412294400000 | 1071.08 |
1412553600000 | 1082.31 |
1412640000000 | 1056.64 |
1412726400000 | 1044.39 |
1412812800000 | 1030.57 |
1412899200000 | 1006.09 |
1413158400000 | 1002.88 |
1413244800000 | 1018.09 |
1413331200000 | 986.83 |
1413417600000 | 988.54 |
1413504000000 | 1025.33 |
1413763200000 | 1034.08 |
1413849600000 | 1062.65 |
1413936000000 | 1065.09 |
1414022400000 | 1074.22 |
1414108800000 | 1071.98 |
1414368000000 | 1068.03 |
1414454400000 | 1078.42 |
1414540800000 | 1071.57 |
1414627200000 | 1062.81 |
1414713600000 | 1079.41 |
1414972800000 | 1079.64 |
1415059200000 | 1082.82 |
1415145600000 | 1096.06 |
1415232000000 | 1092.07 |
1415318400000 | 1074.39 |
1415577600000 | 1076.17 |
1415664000000 | 1071.9 |
1415750400000 | 1061.9 |
1415836800000 | 1058.02 |
1415923200000 | 1051.05 |
1416182400000 | 1057.85 |
1416268800000 | 1068.86 |
1416355200000 | 1087.2 |
1416441600000 | 1096.18 |
1416528000000 | 1114.3 |
1416787200000 | 1124.29 |
1416873600000 | 1145.66 |
1416960000000 | 1142.02 |
1417046400000 | 1157.95 |
1417132800000 | 1164.38 |
1417392000000 | 1170.25 |
1417478400000 | 1167.83 |
1417564800000 | 1171.63 |
1417651200000 | 1192.42 |
1417737600000 | 1204.23 |
1417996800000 | 1198.64 |
1418083200000 | 1179.58 |
1418169600000 | 1169.22 |
1418256000000 | 1171.45 |
1418342400000 | 1152.97 |
1418601600000 | 1116.29 |
1418688000000 | 1143.98 |
1418774400000 | 1140.21 |
1418860800000 | 1159.97 |
1418947200000 | 1154.92 |
1419206400000 | 1157.58 |
1419292800000 | 1168.27 |
1419379200000 | 1162.15 |
1419465600000 | 1162.15 |
1419552000000 | 1160.34 |
1419811200000 | 1160.4 |
1419897600000 | 1151.88 |
1419984000000 | 1149.37 |
1420156800000 | 1146.59 |
1420416000000 | 1116.2 |
1420502400000 | 1093.6 |
1420588800000 | 1090.15 |
1420675200000 | 1105.52 |
1420761600000 | 1098.6 |
1421020800000 | 1096.89 |
1421107200000 | 1116.9 |
1421193600000 | 1102.94 |
1421280000000 | 1102 |
1421366400000 | 1103.07 |
1421625600000 | 1126.33 |
1421712000000 | 1126.99 |
1421798400000 | 1140.67 |
1421884800000 | 1145.37 |
1421971200000 | 1150.8 |
1422230400000 | 1149.75 |
1422316800000 | 1149.3 |
1422403200000 | 1123.53 |
1422489600000 | 1128.98 |
1422576000000 | 1113.48 |
1422835200000 | 1150.7 |
1422921600000 | 1175.57 |
1423008000000 | 1186.62 |
1423094400000 | 1178.46 |
1423180800000 | 1175.24 |
1423440000000 | 1172.02 |
1423526400000 | 1180.78 |
1423612800000 | 1188.34 |
1423699200000 | 1208.15 |
1423785600000 | 1213.86 |
1424044800000 | 1210.51 |
1424131200000 | 1204.1 |
1424217600000 | 1226.63 |
1424304000000 | 1229.61 |
1424390400000 | 1221.03 |
1424649600000 | 1243.27 |
1424736000000 | 1237.68 |
1424822400000 | 1237.55 |
1424908800000 | 1221.61 |
1424995200000 | 1246.65 |
1425254400000 | 1238.74 |
1425340800000 | 1211.69 |
1425427200000 | 1213.16 |
1425513600000 | 1224.67 |
1425600000000 | 1205.63 |
1425859200000 | 1188.36 |
1425945600000 | 1163.62 |
1426032000000 | 1171.28 |
1426118400000 | 1217.55 |
1426204800000 | 1211.31 |
1426464000000 | 1193.19 |
1426550400000 | 1161.7 |
1426636800000 | 1191.06 |
1426723200000 | 1192.07 |
1426809600000 | 1246.64 |
1427068800000 | 1255.48 |
1427155200000 | 1247.76 |
1427241600000 | 1244.19 |
1427328000000 | 1219.07 |
1427414400000 | 1216.88 |
1427673600000 | 1222.74 |
1427760000000 | 1191.22 |
1427846400000 | 1191.61 |
1427932800000 | 1206.99 |
1428019200000 | 1206.99 |
1428278400000 | 1223.74 |
1428364800000 | 1225.53 |
1428451200000 | 1216.88 |
1428537600000 | 1226.7 |
1428624000000 | 1216.96 |
1428883200000 | 1213.24 |
1428969600000 | 1231.28 |
1429056000000 | 1243.64 |
1429142400000 | 1259.49 |
1429228800000 | 1245.69 |
1429488000000 | 1247.96 |
1429574400000 | 1256.53 |
1429660800000 | 1249.45 |
1429747200000 | 1255.06 |
1429833600000 | 1276.36 |
1430092800000 | 1297.33 |
1430179200000 | 1299.28 |
1430265600000 | 1264.34 |
1430352000000 | 1262.18 |
1430438400000 | 1261.96 |
1430697600000 | 1255.1 |
1430784000000 | 1262.29 |
1430870400000 | 1276.17 |
1430956800000 | 1270.75 |
1431043200000 | 1303.56 |
1431302400000 | 1280.8 |
1431388800000 | 1272.12 |
1431475200000 | 1281.06 |
1431561600000 | 1298.35 |
1431648000000 | 1306.03 |
1431907200000 | 1297.52 |
1431993600000 | 1296.24 |
1432080000000 | 1297.16 |
1432166400000 | 1292.15 |
1432252800000 | 1279.4 |
1432512000000 | 1273.56 |
1432598400000 | 1255.72 |
1432684800000 | 1282.99 |
1432771200000 | 1286.92 |
1432857600000 | 1272.82 |
1433116800000 | 1265.15 |
1433203200000 | 1269.64 |
1433289600000 | 1300.73 |
1433376000000 | 1286.89 |
1433462400000 | 1261.1 |
1433721600000 | 1271.7 |
1433808000000 | 1266.82 |
1433894400000 | 1299.39 |
1433980800000 | 1320.71 |
1434067200000 | 1311.1 |
1434326400000 | 1300.96 |
1434412800000 | 1299.48 |
1434499200000 | 1294.74 |
1434585600000 | 1326.07 |
1434672000000 | 1339.82 |
1434931200000 | 1361.67 |
1435017600000 | 1358.46 |
1435104000000 | 1348.15 |
1435190400000 | 1346.28 |
1435276800000 | 1342.34 |
1435536000000 | 1303.74 |
1435622400000 | 1295.38 |
1435708800000 | 1300.62 |
1435795200000 | 1303.25 |
1435881600000 | 1299.19 |
1436140800000 | 1270.16 |
1436227200000 | 1241.77 |
1436313600000 | 1249.7 |
1436400000000 | 1279.16 |
1436486400000 | 1322.39 |
1436745600000 | 1327.44 |
1436832000000 | 1333.28 |
1436918400000 | 1330.39 |
1437004800000 | 1333.47 |
1437091200000 | 1325.89 |
1437350400000 | 1330.13 |
1437436800000 | 1329.47 |
1437523200000 | 1339.86 |
1437609600000 | 1347.1 |
1437696000000 | 1337.8 |
1437955200000 | 1320.3 |
1438041600000 | 1327.44 |
1438128000000 | 1336.55 |
1438214400000 | 1327.56 |
1438300800000 | 1356.22 |
1438560000000 | 1372.39 |
1438646400000 | 1373.24 |
1438732800000 | 1379.33 |
1438819200000 | 1359.99 |
1438905600000 | 1358.79 |
1439164800000 | 1370.25 |
1439251200000 | 1369.68 |
1439337600000 | 1342.3 |
1439424000000 | 1367.29 |
1439510400000 | 1367.13 |
1439769600000 | 1369.34 |
1439856000000 | 1369.47 |
1439942400000 | 1345.75 |
1440028800000 | 1334.39 |
1440115200000 | 1296.25 |
1440374400000 | 1255.25 |
1440460800000 | 1291.9 |
1440547200000 | 1287.83 |
1440633600000 | 1316.43 |
1440720000000 | 1313.24 |
1440979200000 | 1335.54 |
1441065600000 | 1301.19 |
1441152000000 | 1299.7 |
1441238400000 | 1300.23 |
1441324800000 | 1284.57 |
1441584000000 | 1297.65 |
1441670400000 | 1319.55 |
1441756800000 | 1344.69 |
1441843200000 | 1343.42 |
1441929600000 | 1339.33 |
1442188800000 | 1320.53 |
1442275200000 | 1336.83 |
1442361600000 | 1346.52 |
1442448000000 | 1354.34 |
1442534400000 | 1344.06 |
1442793600000 | 1329.81 |
1442880000000 | 1287.88 |
1442966400000 | 1294.47 |
1443052800000 | 1271.57 |
1443139200000 | 1293.42 |
1443398400000 | 1274.86 |
1443484800000 | 1242.16 |
1443571200000 | 1269.87 |
1443657600000 | 1265.67 |
1443744000000 | 1266.07 |
1444003200000 | 1299.32 |
1444089600000 | 1308.58 |
1444176000000 | 1286.4 |
1444262400000 | 1285.29 |
1444348800000 | 1285.67 |
1444608000000 | 1289.98 |
1444694400000 | 1292.19 |
1444780800000 | 1294.48 |
1444867200000 | 1314.83 |
1444953600000 | 1321.1 |
1445212800000 | 1310.48 |
1445299200000 | 1315.56 |
1445385600000 | 1335.7 |
1445472000000 | 1332.33 |
1445558400000 | 1334.91 |
1445817600000 | 1323.93 |
1445904000000 | 1297.93 |
1445990400000 | 1319 |
1446076800000 | 1295.99 |
1446163200000 | 1314.25 |
1446422400000 | 1325.1 |
1446508800000 | 1311.94 |
1446595200000 | 1307.29 |
1446681600000 | 1297.99 |
1446768000000 | 1306.61 |
1447027200000 | 1283.3 |
1447113600000 | 1276.13 |
1447200000000 | 1286.88 |
1447286400000 | 1273.29 |
1447372800000 | 1268.86 |
1447632000000 | 1270.91 |
1447718400000 | 1281.91 |
1447804800000 | 1273.77 |
1447891200000 | 1322.33 |
1447977600000 | 1326.12 |
1448236800000 | 1331.46 |
1448323200000 | 1317.29 |
1448409600000 | 1329.95 |
1448496000000 | 1357.43 |
1448582400000 | 1349.76 |
1448841600000 | 1349.98 |
1448928000000 | 1353.98 |
1449014400000 | 1352.24 |
1449100800000 | 1353.74 |
1449187200000 | 1362.22 |
1449446400000 | 1377.74 |
1449532800000 | 1363.47 |
1449619200000 | 1367.49 |
1449705600000 | 1357.75 |
1449792000000 | 1351.29 |
1450051200000 | 1346.4 |
1450137600000 | 1342.63 |
1450224000000 | 1338.91 |
1450310400000 | 1348.09 |
1450396800000 | 1338.81 |
1450656000000 | 1344.43 |
1450742400000 | 1352.3 |
1450828800000 | 1359.59 |
1450915200000 | 1367.21 |
1451001600000 | 1367.21 |
1451260800000 | 1368.83 |
1451347200000 | 1379.38 |
1451433600000 | 1383.3 |
1451520000000 | 1364.27 |
1451865600000 | 1329.91 |
1451952000000 | 1324.61 |
1452038400000 | 1314.15 |
1452124800000 | 1300.76 |
1452211200000 | 1303.39 |
1452470400000 | 1293.23 |
1452556800000 | 1305.22 |
1452643200000 | 1308 |
1452729600000 | 1278.53 |
1452816000000 | 1253.57 |
1453075200000 | 1232.97 |
1453161600000 | 1253.7 |
1453248000000 | 1207.36 |
1453334400000 | 1230.82 |
1453420800000 | 1259.4 |
1453680000000 | 1248.31 |
1453766400000 | 1262.23 |
1453852800000 | 1261.82 |
1453939200000 | 1243.31 |
1454025600000 | 1259.38 |
1454284800000 | 1277.95 |
1454371200000 | 1250.96 |
1454457600000 | 1238.92 |
1454544000000 | 1250.57 |
1454630400000 | 1233.87 |
1454889600000 | 1155.72 |
1454976000000 | 1167.24 |
1455062400000 | 1196.2 |
1455148800000 | 1179.52 |
1455235200000 | 1183.95 |
1455494400000 | 1211.62 |
1455580800000 | 1196.93 |
1455667200000 | 1231.54 |
1455753600000 | 1220 |
1455840000000 | 1203.13 |
1456099200000 | 1207.81 |
1456185600000 | 1199.84 |
1456272000000 | 1189.89 |
1456358400000 | 1209.09 |
1456444800000 | 1224.99 |
1456704000000 | 1243.73 |
1456790400000 | 1252.69 |
1456876800000 | 1253.6 |
1456963200000 | 1286.12 |
1457049600000 | 1294.3 |
1457308800000 | 1275.45 |
1457395200000 | 1289.12 |
1457481600000 | 1283.52 |
1457568000000 | 1279.06 |
1457654400000 | 1335.48 |
1457913600000 | 1332.06 |
1458000000000 | 1305.13 |
1458086400000 | 1287.96 |
1458172800000 | 1322.8 |
1458259200000 | 1329.84 |
1458518400000 | 1316.94 |
1458604800000 | 1313.17 |
1458691200000 | 1313.39 |
1458777600000 | 1310.76 |
1458864000000 | 1310.76 |
1459123200000 | 1316.8 |
1459209600000 | 1332.27 |
1459296000000 | 1355.73 |
1459382400000 | 1345.62 |
1459468800000 | 1336.76 |
1459728000000 | 1344.25 |
1459814400000 | 1329.73 |
1459900800000 | 1329.82 |
1459987200000 | 1321.71 |
1460073600000 | 1333.88 |
1460332800000 | 1343.24 |
1460419200000 | 1329.88 |
1460505600000 | 1340.88 |
1460592000000 | 1337 |
1460678400000 | 1326.78 |
1460937600000 | 1330.54 |
1461024000000 | 1352.4 |
1461110400000 | 1345.98 |
1461196800000 | 1331 |
1461283200000 | 1322.29 |
1461542400000 | 1335.67 |
1461628800000 | 1349.85 |
1461715200000 | 1355.48 |
1461801600000 | 1351.33 |
1461888000000 | 1343.05 |
1462147200000 | 1350.09 |
1462233600000 | 1316.25 |
1462320000000 | 1307.12 |
1462406400000 | 1301.08 |
1462492800000 | 1307.35 |
1462752000000 | 1314.31 |
1462838400000 | 1338.21 |
1462924800000 | 1339.96 |
1463011200000 | 1333.23 |
1463097600000 | 1318.08 |
1463356800000 | 1328.95 |
1463443200000 | 1327.26 |
1463529600000 | 1320.88 |
1463616000000 | 1313.56 |
1463702400000 | 1335.74 |
1463961600000 | 1335.07 |
1464048000000 | 1353.65 |
1464134400000 | 1375.38 |
1464220800000 | 1375.8 |
1464307200000 | 1376.38 |
1464566400000 | 1384.67 |
1464652800000 | 1381.91 |
1464739200000 | 1368.03 |
1464825600000 | 1366.34 |
1464912000000 | 1371.31 |
1465171200000 | 1375.42 |
1465257600000 | 1400.14 |
1465344000000 | 1392.83 |
1465430400000 | 1365.99 |
1465516800000 | 1333.51 |
1465776000000 | 1301.8 |
1465862400000 | 1268.65 |
1465948800000 | 1284.19 |
1466035200000 | 1253.69 |
1466121600000 | 1290.44 |
1466380800000 | 1360.87 |
1466467200000 | 1348.22 |
1466553600000 | 1358.67 |
1466640000000 | 1396.9 |
1466726400000 | 1265.19 |
1466985600000 | 1124.49 |
1467072000000 | 1174.81 |
1467158400000 | 1224.66 |
1467244800000 | 1238.38 |
1467331200000 | 1252.8 |
1467590400000 | 1240.07 |
1467676800000 | 1198.68 |
1467763200000 | 1172.7 |
1467849600000 | 1181.65 |
1467936000000 | 1200.87 |
1468195200000 | 1228.55 |
1468281600000 | 1244.74 |
1468368000000 | 1257.17 |
1468454400000 | 1267.71 |
1468540800000 | 1250.94 |
1468800000000 | 1251.15 |
1468886400000 | 1241.76 |
1468972800000 | 1254.83 |
1469059200000 | 1241.44 |
1469145600000 | 1244.48 |
1469404800000 | 1240.93 |
1469491200000 | 1229.4 |
1469577600000 | 1243.52 |
1469664000000 | 1251.55 |
1469750400000 | 1275.08 |
1470009600000 | 1254.37 |
1470096000000 | 1237.47 |
1470182400000 | 1237.45 |
1470268800000 | 1245.09 |
1470355200000 | 1253.6 |
1470614400000 | 1267.56 |
1470700800000 | 1291.82 |
1470787200000 | 1282.94 |
1470873600000 | 1303.4 |
1470960000000 | 1314.39 |
1471219200000 | 1314.96 |
1471305600000 | 1323.21 |
1471392000000 | 1331.34 |
1471478400000 | 1338.03 |
1471564800000 | 1326.61 |
1471824000000 | 1325.71 |
1471910400000 | 1332.77 |
1471996800000 | 1328.25 |
1472083200000 | 1342.76 |
1472169600000 | 1349.93 |
1472428800000 | 1355.89 |
1472515200000 | 1351.42 |
1472601600000 | 1349.3 |
1472688000000 | 1356.01 |
1472774400000 | 1373.14 |
1473033600000 | 1375.03 |
1473120000000 | 1372.74 |
1473206400000 | 1374.86 |
1473292800000 | 1376.97 |
1473379200000 | 1339.01 |
1473638400000 | 1337.83 |
1473724800000 | 1333.43 |
1473811200000 | 1335.79 |
1473897600000 | 1342.47 |
1473984000000 | 1328.41 |
1474243200000 | 1330.79 |
1474329600000 | 1327.28 |
1474416000000 | 1323.97 |
1474502400000 | 1355.51 |
1474588800000 | 1340.79 |
1474848000000 | 1322.23 |
1474934400000 | 1308.71 |
1475020800000 | 1320.61 |
1475107200000 | 1315.56 |
1475193600000 | 1328.48 |
1475452800000 | 1324.51 |
1475539200000 | 1330.25 |
1475625600000 | 1318.34 |
1475712000000 | 1309.55 |
1475798400000 | 1278.32 |
1476057600000 | 1283.96 |
1476144000000 | 1263.64 |
1476230400000 | 1249.3 |
1476316800000 | 1250.34 |
1476403200000 | 1272.26 |
1476662400000 | 1269.48 |
1476748800000 | 1288.88 |
1476835200000 | 1284.68 |
1476921600000 | 1292.24 |
1477008000000 | 1283.42 |
1477267200000 | 1285.69 |
1477353600000 | 1267.4 |
1477440000000 | 1268.38 |
1477526400000 | 1265.59 |
1477612800000 | 1265.02 |
1477872000000 | 1263.79 |
1477958400000 | 1261.11 |
1478044800000 | 1275.39 |
1478131200000 | 1273 |
1478217600000 | 1283.32 |
1478476800000 | 1295.99 |
1478563200000 | 1310.99 |
1478649600000 | 1345.98 |
1478736000000 | 1335.24 |
1478822400000 | 1329.33 |
1479081600000 | 1331.09 |
1479168000000 | 1319.22 |
1479254400000 | 1292.63 |
1479340800000 | 1316.96 |
1479427200000 | 1304.74 |
1479686400000 | 1303.5 |
1479772800000 | 1299.01 |
1479859200000 | 1282.22 |
1479945600000 | 1302.27 |
1480032000000 | 1303.57 |
1480291200000 | 1278.57 |
1480377600000 | 1285.81 |
1480464000000 | 1283.23 |
1480550400000 | 1279.23 |
1480636800000 | 1281.55 |
1480896000000 | 1297.06 |
1480982400000 | 1312.93 |
1481068800000 | 1323.78 |
1481155200000 | 1320.63 |
1481241600000 | 1317.43 |
1481500800000 | 1320.12 |
1481587200000 | 1327.05 |
1481673600000 | 1314.88 |
1481760000000 | 1312.55 |
1481846400000 | 1313.51 |
1482105600000 | 1316.34 |
1482192000000 | 1308.76 |
1482278400000 | 1307.9 |
1482364800000 | 1319.85 |
1482451200000 | 1327.65 |
1482710400000 | 1327.65 |
1482796800000 | 1327.2 |
1482883200000 | 1311.21 |
1482969600000 | 1328.39 |
1483056000000 | 1341.75 |
1483315200000 | 1341.75 |
1483401600000 | 1324 |
1483488000000 | 1345.86 |
1483574400000 | 1362.03 |
1483660800000 | 1352.36 |
1483920000000 | 1342.55 |
1484006400000 | 1349.02 |
1484092800000 | 1338.75 |
1484179200000 | 1356.33 |
1484265600000 | 1370.61 |
1484524800000 | 1347.51 |
1484611200000 | 1355.14 |
1484697600000 | 1351.41 |
1484784000000 | 1346.15 |
1484870400000 | 1362.44 |
1485129600000 | 1360.92 |
1485216000000 | 1363.02 |
1485302400000 | 1382.69 |
1485388800000 | 1369.82 |
1485475200000 | 1371.81 |
1485734400000 | 1348.58 |
1485820800000 | 1349.14 |
1485907200000 | 1361.18 |
1485993600000 | 1367.23 |
1486080000000 | 1372.83 |
1486339200000 | 1355.88 |
1486425600000 | 1331.26 |
1486512000000 | 1331.42 |
1486598400000 | 1342.61 |
1486684800000 | 1342.53 |
1486944000000 | 1354.02 |
1487030400000 | 1334.38 |
1487116800000 | 1339.04 |
1487203200000 | 1345.53 |
1487289600000 | 1337.45 |
1487548800000 | 1341.06 |
1487635200000 | 1353.96 |
1487721600000 | 1348.26 |
1487808000000 | 1336.65 |
1487894400000 | 1321.69 |
1488153600000 | 1340.73 |
1488240000000 | 1342.27 |
1488326400000 | 1373.17 |
1488412800000 | 1364.21 |
1488499200000 | 1372.35 |
1488758400000 | 1371.41 |
1488844800000 | 1354.19 |
1488931200000 | 1359.4 |
1489017600000 | 1371.8 |
1489104000000 | 1390.66 |
1489363200000 | 1389.18 |
1489449600000 | 1374.93 |
1489536000000 | 1385.21 |
1489622400000 | 1402.25 |
1489708800000 | 1404.75 |
1489968000000 | 1408.9 |
1490054400000 | 1401.83 |
1490140800000 | 1386.1 |
1490227200000 | 1399.79 |
1490313600000 | 1396.97 |
1490572800000 | 1393.29 |
1490659200000 | 1398.57 |
1490745600000 | 1380.08 |
1490832000000 | 1385.07 |
1490918400000 | 1389.07 |
1491177600000 | 1367.6 |
1491264000000 | 1372.07 |
1491350400000 | 1379.84 |
1491436800000 | 1386.29 |
1491523200000 | 1388.74 |
1491782400000 | 1392.96 |
1491868800000 | 1386.11 |
1491955200000 | 1389.94 |
1492041600000 | 1380.62 |
1492128000000 | 1380.62 |
1492387200000 | 1385.62 |
1492473600000 | 1383.1 |
1492560000000 | 1390.52 |
1492646400000 | 1403.01 |
1492732800000 | 1398.97 |
1492992000000 | 1469.65 |
1493078400000 | 1469.34 |
1493164800000 | 1464.61 |
1493251200000 | 1455.71 |
1493337600000 | 1445.65 |
1493596800000 | 1449.36 |
1493683200000 | 1478.44 |
1493769600000 | 1475.5 |
1493856000000 | 1494.87 |
1493942400000 | 1517.75 |
1494201600000 | 1502.18 |
1494288000000 | 1504.64 |
1494374400000 | 1496.74 |
1494460800000 | 1490.57 |
1494547200000 | 1485.01 |
1494806400000 | 1495.93 |
1494892800000 | 1498.81 |
1494979200000 | 1478.34 |
1495065600000 | 1469.6 |
1495152000000 | 1491.04 |
1495411200000 | 1496.96 |
1495497600000 | 1500.01 |
1495584000000 | 1495.94 |
1495670400000 | 1490.75 |
1495756800000 | 1482.69 |
1496016000000 | 1485.47 |
1496102400000 | 1485.89 |
1496188800000 | 1486.6 |
1496275200000 | 1507.78 |
1496361600000 | 1512.22 |
1496620800000 | 1509.2 |
1496707200000 | 1493.63 |
1496793600000 | 1492.53 |
1496880000000 | 1492.03 |
1496966400000 | 1492.51 |
1497225600000 | 1476.91 |
1497312000000 | 1487.19 |
1497398400000 | 1496.42 |
1497484800000 | 1470.26 |
1497571200000 | 1483.91 |
1497830400000 | 1493.54 |
1497916800000 | 1493.32 |
1498003200000 | 1496.12 |
1498089600000 | 1493.83 |
1498176000000 | 1482.41 |
1498435200000 | 1485.14 |
1498521600000 | 1470.95 |
1498608000000 | 1481.04 |
1498694400000 | 1472.69 |
1498780800000 | 1465.86 |
1499040000000 | 1471.55 |
1499126400000 | 1475.62 |
1499212800000 | 1482.35 |
1499299200000 | 1477.03 |
1499385600000 | 1478.63 |
1499644800000 | 1487.46 |
1499731200000 | 1470.07 |
1499817600000 | 1488.2 |
1499904000000 | 1488.8 |
1499990400000 | 1489.19 |
1500249600000 | 1493.27 |
1500336000000 | 1492.24 |
1500422400000 | 1486.48 |
1500508800000 | 1481.54 |
1500595200000 | 1467.75 |
1500854400000 | 1451.53 |
1500940800000 | 1465.44 |
1501027200000 | 1469.61 |
1501113600000 | 1479.68 |
1501200000000 | 1464.86 |
1501459200000 | 1474.03 |
1501545600000 | 1481.2 |
1501632000000 | 1472.04 |
1501718400000 | 1480.88 |
1501804800000 | 1486.66 |
1502064000000 | 1478.53 |
1502150400000 | 1464.98 |
1502236800000 | 1451.15 |
1502323200000 | 1453.24 |
1502409600000 | 1447.23 |
1502668800000 | 1467.16 |
1502755200000 | 1484.43 |
1502841600000 | 1502.32 |
1502928000000 | 1489.52 |
1503014400000 | 1462.91 |
1503273600000 | 1457.43 |
1503360000000 | 1468.35 |
1503446400000 | 1457.34 |
1503532800000 | 1482.29 |
1503619200000 | 1469.21 |
1503878400000 | 1466.21 |
1503964800000 | 1451.02 |
1504051200000 | 1450.27 |
1504137600000 | 1463.07 |
1504224000000 | 1484.58 |
1504483200000 | 1479.62 |
1504569600000 | 1478.46 |
1504656000000 | 1474.86 |
1504742400000 | 1483.67 |
1504828800000 | 1488.04 |
1505088000000 | 1492.12 |
1505174400000 | 1495.16 |
1505260800000 | 1492.97 |
1505347200000 | 1486.72 |
1505433600000 | 1496.16 |
1505692800000 | 1497.22 |
1505779200000 | 1499.02 |
1505865600000 | 1496.55 |
1505952000000 | 1510.04 |
1506038400000 | 1509.21 |
1506297600000 | 1496.82 |
1506384000000 | 1484 |
1506470400000 | 1499.28 |
1506556800000 | 1516.8 |
1506643200000 | 1538.37 |
1506902400000 | 1526.5 |
1506988800000 | 1536.14 |
1507075200000 | 1540.54 |
1507161600000 | 1523.66 |
1507248000000 | 1512.87 |
1507507200000 | 1501.2 |
1507593600000 | 1510.38 |
1507680000000 | 1521.01 |
1507766400000 | 1521.12 |
1507852800000 | 1526.11 |
1508112000000 | 1513.05 |
1508198400000 | 1503.82 |
1508284800000 | 1502.83 |
1508371200000 | 1507.6 |
1508457600000 | 1513.75 |
1508716800000 | 1519.33 |
1508803200000 | 1509.29 |
1508889600000 | 1501.69 |
1508976000000 | 1522.81 |
1509062400000 | 1521.01 |
1509321600000 | 1525.02 |
1509408000000 | 1546.41 |
1509494400000 | 1546.28 |
1509580800000 | 1541.08 |
1509667200000 | 1536.9 |
1509926400000 | 1526.27 |
1510012800000 | 1508.03 |
1510099200000 | 1529.42 |
1510185600000 | 1524.93 |
1510272000000 | 1521.66 |
1510531200000 | 1507.85 |
1510617600000 | 1508.29 |
1510704000000 | 1506.5 |
1510790400000 | 1536.44 |
1510876800000 | 1551.26 |
1511136000000 | 1556.99 |
1511222400000 | 1542.51 |
1511308800000 | 1534.85 |
1511395200000 | 1535.21 |
1511481600000 | 1551.78 |
1511740800000 | 1543.45 |
1511827200000 | 1537.02 |
1511913600000 | 1543.9 |
1512000000000 | 1531.46 |
1512086400000 | 1527.49 |
1512345600000 | 1553.64 |
1512432000000 | 1547.03 |
1512518400000 | 1548.07 |
1512604800000 | 1551.63 |
1512691200000 | 1567.64 |
1512950400000 | 1562.16 |
1513036800000 | 1546.83 |
1513123200000 | 1550.21 |
1513209600000 | 1534.25 |
1513296000000 | 1517.71 |
1513555200000 | 1526.56 |
1513641600000 | 1543.63 |
1513728000000 | 1556.17 |
1513814400000 | 1560.48 |
1513900800000 | 1559.2 |
1514160000000 | 1559.2 |
1514246400000 | 1563.28 |
1514332800000 | 1570.08 |
1514419200000 | 1581.14 |
1514505600000 | 1584.61 |
1514851200000 | 1592.15 |
1514937600000 | 1593.91 |
1515024000000 | 1622.67 |
1515110400000 | 1634.84 |
1515369600000 | 1623.63 |
1515456000000 | 1614.89 |
1515542400000 | 1601.95 |
1515628800000 | 1589.94 |
1515715200000 | 1615.98 |
1515974400000 | 1637.3 |
1516060800000 | 1626.32 |
1516147200000 | 1620.75 |
1516233600000 | 1619.86 |
1516320000000 | 1635.68 |
1516579200000 | 1644.09 |
1516665600000 | 1673.45 |
1516752000000 | 1662.55 |
1516838400000 | 1656.19 |
1516924800000 | 1666.96 |
1517184000000 | 1646.68 |
1517270400000 | 1638.76 |
1517356800000 | 1634.89 |
1517443200000 | 1626.77 |
1517529600000 | 1601.94 |
1517788800000 | 1571.58 |
1517875200000 | 1534.63 |
1517961600000 | 1555.12 |
1518048000000 | 1521.82 |
1518134400000 | 1509.13 |
1518393600000 | 1529.11 |
1518480000000 | 1544.36 |
1518566400000 | 1554.96 |
1518652800000 | 1584.12 |
1518739200000 | 1595.2 |
1518998400000 | 1575.04 |
1519084800000 | 1569.61 |
1519171200000 | 1564.46 |
1519257600000 | 1559.77 |
1519344000000 | 1553.77 |
1519603200000 | 1555.25 |
1519689600000 | 1544.52 |
1519776000000 | 1522.34 |
1519862400000 | 1521.84 |
1519948800000 | 1538.33 |
1520208000000 | 1525.75 |
1520294400000 | 1533.35 |
1520380800000 | 1531.84 |
1520467200000 | 1529.49 |
1520553600000 | 1525.99 |
1520812800000 | 1530.05 |
1520899200000 | 1524.05 |
1520985600000 | 1523.87 |
1521072000000 | 1528.42 |
1521158400000 | 1516.86 |
1521417600000 | 1517.06 |
1521504000000 | 1506.01 |
1521590400000 | 1503.92 |
1521676800000 | 1487.67 |
1521763200000 | 1492.67 |
1522022400000 | 1484.24 |
1522108800000 | 1495.82 |
1522195200000 | 1503.73 |
1522281600000 | 1507.18 |
1522368000000 | 1507.18 |
1522627200000 | 1508.53 |
1522713600000 | 1499.91 |
1522800000000 | 1491.05 |
1522886400000 | 1518.65 |
1522972800000 | 1508.71 |
1523232000000 | 1515.95 |
1523318400000 | 1524.59 |
1523404800000 | 1512.17 |
1523491200000 | 1521.4 |
1523577600000 | 1518.03 |
1523836800000 | 1538.22 |
1523923200000 | 1528.17 |
1524009600000 | 1545.2 |
1524096000000 | 1553.49 |
1524182400000 | 1562.55 |
1524441600000 | 1554.99 |
1524528000000 | 1530.72 |
1524614400000 | 1535.29 |
1524700800000 | 1540.02 |
1524787200000 | 1533.85 |
1525046400000 | 1537.21 |
1525132800000 | 1524.66 |
1525219200000 | 1529.28 |
1525305600000 | 1518.71 |
1525392000000 | 1538.32 |
1525651200000 | 1536.25 |
1525737600000 | 1548.35 |
1525824000000 | 1560.01 |
1525910400000 | 1562 |
1525996800000 | 1559.37 |
1526256000000 | 1578.65 |
1526342400000 | 1559.61 |
1526428800000 | 1566.97 |
1526515200000 | 1591.11 |
1526601600000 | 1598.69 |
1526860800000 | 1617.09 |
1526947200000 | 1619.79 |
1527033600000 | 1596.76 |
1527120000000 | 1611.21 |
1527206400000 | 1603.74 |
1527465600000 | 1594.05 |
1527552000000 | 1576.49 |
1527638400000 | 1579.65 |
1527724800000 | 1600.35 |
1527811200000 | 1605.07 |
1528070400000 | 1609.68 |
1528156800000 | 1608.99 |
1528243200000 | 1629.19 |
1528329600000 | 1625.59 |
1528416000000 | 1612.15 |
1528675200000 | 1624.27 |
1528761600000 | 1610.56 |
1528848000000 | 1603.92 |
1528934400000 | 1598.86 |
1529020800000 | 1582.12 |
1529280000000 | 1563.94 |
1529366400000 | 1553.15 |
1529452800000 | 1558.93 |
1529539200000 | 1551.08 |
1529625600000 | 1561.16 |
1529884800000 | 1532.1 |
1529971200000 | 1533.22 |
1530057600000 | 1540.21 |
1530144000000 | 1517.6 |
1530230400000 | 1536.87 |
1530489600000 | 1510.3 |
1530576000000 | 1525.86 |
1530662400000 | 1536.91 |
1530748800000 | 1538.43 |
1530835200000 | 1556.87 |
1531094400000 | 1556.99 |
1531180800000 | 1543.52 |
1531267200000 | 1532.87 |
1531353600000 | 1554.11 |
1531440000000 | 1555.51 |
1531699200000 | 1563.31 |
1531785600000 | 1551.25 |
1531872000000 | 1553.74 |
1531958400000 | 1540.5 |
1532044800000 | 1543.31 |
1532304000000 | 1524.74 |
1532390400000 | 1533.07 |
1532476800000 | 1523.87 |
1532563200000 | 1534.39 |
1532649600000 | 1526.29 |
1532908800000 | 1513.26 |
1532995200000 | 1514.06 |
1533081600000 | 1494.66 |
1533168000000 | 1470.12 |
1533254400000 | 1483.72 |
1533513600000 | 1487.77 |
1533600000000 | 1488.06 |
1533686400000 | 1475.69 |
1533772800000 | 1466.57 |
1533859200000 | 1432.7 |
1534118400000 | 1431.54 |
1534204800000 | 1428.25 |
1534291200000 | 1403.5 |
1534377600000 | 1431.07 |
1534464000000 | 1438.04 |
1534723200000 | 1446.64 |
1534809600000 | 1460.36 |
1534896000000 | 1468.08 |
1534982400000 | 1465.59 |
1535068800000 | 1484.13 |
1535328000000 | 1488.06 |
1535414400000 | 1490.85 |
1535500800000 | 1500.99 |
1535587200000 | 1495.46 |
1535673600000 | 1483.3 |
1535932800000 | 1483.82 |
1536019200000 | 1468.43 |
1536105600000 | 1460.6 |
1536192000000 | 1463.06 |
1536278400000 | 1441.33 |
1536537600000 | 1445.18 |
1536624000000 | 1444.29 |
1536710400000 | 1438.15 |
1536796800000 | 1450.98 |
1536883200000 | 1453.24 |
1537142400000 | 1459.92 |
1537228800000 | 1470.79 |
1537315200000 | 1469.86 |
1537401600000 | 1481.97 |
1537488000000 | 1474.58 |
1537747200000 | 1457.49 |
1537833600000 | 1449.13 |
1537920000000 | 1453.21 |
1538006400000 | 1448.49 |
1538092800000 | 1428.11 |
1538352000000 | 1412.99 |
1538438400000 | 1400.22 |
1538524800000 | 1416.88 |
1538611200000 | 1400.22 |
1538697600000 | 1393.25 |
1538956800000 | 1378.12 |
1539043200000 | 1360.35 |
1539129600000 | 1328.56 |
1539216000000 | 1300.27 |
1539302400000 | 1314.53 |
1539561600000 | 1326.52 |
1539648000000 | 1363.14 |
1539734400000 | 1334.16 |
1539820800000 | 1298.63 |
1539907200000 | 1274.47 |
1540166400000 | 1278 |
1540252800000 | 1259.25 |
1540339200000 | 1248.45 |
1540425600000 | 1266.02 |
1540512000000 | 1268.36 |
1540771200000 | 1284.98 |
1540857600000 | 1297.97 |
1540944000000 | 1306.91 |
1541030400000 | 1322.21 |
1541116800000 | 1339.08 |
1541376000000 | 1330.18 |
1541462400000 | 1314.4 |
1541548800000 | 1348.31 |
1541635200000 | 1331.03 |
1541721600000 | 1311.44 |
1541980800000 | 1289.81 |
1542067200000 | 1296.83 |
1542153600000 | 1311.68 |
1542240000000 | 1254.31 |
1542326400000 | 1271.99 |
1542585600000 | 1262.29 |
1542672000000 | 1241.59 |
1542758400000 | 1260.59 |
1542844800000 | 1252.81 |
1542931200000 | 1264.99 |
1543190400000 | 1261.94 |
1543276800000 | 1244.91 |
1543363200000 | 1238.04 |
1543449600000 | 1254.56 |
1543536000000 | 1237.46 |
1543795200000 | 1247.76 |
1543881600000 | 1209.56 |
1543968000000 | 1202.9 |
1544054400000 | 1164.19 |
1544140800000 | 1179.55 |
1544400000000 | 1141.86 |
1544486400000 | 1149.42 |
1544572800000 | 1158.19 |
1544659200000 | 1165.59 |
1544745600000 | 1162.8 |
1545004800000 | 1159.45 |
1545091200000 | 1153.09 |
1545177600000 | 1160.92 |
1545264000000 | 1140.56 |
1545350400000 | 1144.56 |
1545609600000 | 1151.35 |
1545696000000 | 1151.35 |
1545782400000 | 1150.75 |
1545868800000 | 1129.47 |
1545955200000 | 1165.57 |
1546214400000 | 1168.06 |
1546387200000 | 1159.2 |
1546473600000 | 1160.23 |
1546560000000 | 1205.37 |
1546819200000 | 1204.9 |
1546905600000 | 1212.43 |
1546992000000 | 1236 |
1547078400000 | 1241.43 |
1547164800000 | 1223.18 |
1547424000000 | 1217.95 |
1547510400000 | 1209.17 |
1547596800000 | 1215.28 |
1547683200000 | 1216.26 |
1547769600000 | 1236.19 |
1548028800000 | 1228.95 |
1548115200000 | 1235.81 |
1548201600000 | 1235.08 |
1548288000000 | 1219.35 |
1548374400000 | 1243.04 |
1548633600000 | 1249.34 |
1548720000000 | 1248.5 |
1548806400000 | 1256.03 |
1548892800000 | 1237.8 |
1548979200000 | 1256.73 |
1549238400000 | 1253.93 |
1549324800000 | 1273.88 |
1549411200000 | 1283.37 |
1549497600000 | 1249.73 |
1549584000000 | 1248.37 |
1549843200000 | 1260.77 |
1549929600000 | 1265.23 |
1550016000000 | 1285.33 |
1550102400000 | 1270.7 |
1550188800000 | 1275.58 |
1550448000000 | 1280.8 |
1550534400000 | 1282.45 |
1550620800000 | 1294.22 |
1550707200000 | 1295.83 |
1550793600000 | 1290.34 |
1551052800000 | 1289.21 |
1551139200000 | 1299.94 |
1551225600000 | 1297.65 |
1551312000000 | 1303.05 |
1551398400000 | 1328.55 |
1551657600000 | 1324.34 |
1551744000000 | 1327.02 |
1551830400000 | 1318.31 |
1551916800000 | 1281.88 |
1552003200000 | 1273.19 |
1552262400000 | 1284.48 |
1552348800000 | 1287.61 |
1552435200000 | 1299.91 |
1552521600000 | 1310.36 |
1552608000000 | 1329.14 |
1552867200000 | 1330.12 |
1552953600000 | 1328.17 |
1553040000000 | 1325.4 |
1553126400000 | 1314.09 |
1553212800000 | 1287.75 |
1553472000000 | 1289.57 |
1553558400000 | 1284.62 |
1553644800000 | 1283.27 |
1553731200000 | 1279.29 |
1553817600000 | 1301.7 |
1554076800000 | 1315.76 |
1554163200000 | 1311.71 |
1554249600000 | 1343.5 |
1554336000000 | 1339.36 |
1554422400000 | 1357.7 |
1554681600000 | 1340.47 |
1554768000000 | 1331.35 |
1554854400000 | 1329.46 |
1554940800000 | 1349.1 |
1555027200000 | 1366 |
1555286400000 | 1378.7 |
1555372800000 | 1384.05 |
1555459200000 | 1397.45 |
1555545600000 | 1403.24 |
1555632000000 | 1403.24 |
1555891200000 | 1404.68 |
1555977600000 | 1384.73 |
1556064000000 | 1377.65 |
1556150400000 | 1355.57 |
1556236800000 | 1359.89 |
1556496000000 | 1370.99 |
1556582400000 | 1375.53 |
1556668800000 | 1379.64 |
1556755200000 | 1386.54 |
1556841600000 | 1390.34 |
1557100800000 | 1381.77 |
1557187200000 | 1363.19 |
1557273600000 | 1358.07 |
1557360000000 | 1333.42 |
1557446400000 | 1334.07 |
1557705600000 | 1310.67 |
1557792000000 | 1326.82 |
1557878400000 | 1330.36 |
1557964800000 | 1345.36 |
1558051200000 | 1335.25 |
1558310400000 | 1319.91 |
1558396800000 | 1321.88 |
1558483200000 | 1322.55 |
1558569600000 | 1305.28 |
1558656000000 | 1305.74 |
1558915200000 | 1298.9 |
1559001600000 | 1309.67 |
1559088000000 | 1281 |
1559174400000 | 1297.15 |
1559260800000 | 1285.2 |
1559520000000 | 1290.77 |
1559606400000 | 1319.78 |
1559692800000 | 1325.86 |
1559779200000 | 1317.62 |
1559865600000 | 1337.44 |
1560124800000 | 1341.28 |
1560211200000 | 1348.9 |
1560297600000 | 1324.83 |
1560384000000 | 1337.19 |
1560470400000 | 1325.2 |
1560729600000 | 1317.73 |
1560816000000 | 1323.79 |
1560902400000 | 1328.7 |
1560988800000 | 1349.89 |
1561075200000 | 1326.53 |
1561334400000 | 1318.22 |
1561420800000 | 1330.43 |
1561507200000 | 1332.52 |
1561593600000 | 1329.69 |
1561680000000 | 1341.79 |
1561939200000 | 1354.41 |
1562025600000 | 1353.33 |
1562112000000 | 1380.25 |
1562198400000 | 1397.62 |
1562284800000 | 1373.06 |
1562544000000 | 1368.98 |
1562630400000 | 1356.03 |
1562716800000 | 1355.93 |
1562803200000 | 1369.35 |
1562889600000 | 1377.66 |
1563148800000 | 1384.49 |
1563235200000 | 1394.73 |
1563321600000 | 1375.45 |
1563408000000 | 1368.25 |
1563494400000 | 1363.73 |
1563753600000 | 1366.85 |
1563840000000 | 1367.96 |
1563926400000 | 1373.1 |
1564012800000 | 1379.89 |
1564099200000 | 1372.51 |
1564358400000 | 1360.03 |
1564444800000 | 1332.91 |
1564531200000 | 1339.83 |
1564617600000 | 1328.47 |
1564704000000 | 1301.88 |
1564963200000 | 1266.62 |
1565049600000 | 1261.16 |
1565136000000 | 1275.66 |
1565222400000 | 1319.47 |
1565308800000 | 1298.73 |
1565568000000 | 1301.86 |
1565654400000 | 1308.82 |
1565740800000 | 1282.35 |
1565827200000 | 1264.56 |
1565913600000 | 1285.28 |
1566172800000 | 1294.03 |
1566259200000 | 1270.65 |
1566345600000 | 1301.17 |
1566432000000 | 1294.3 |
1566518400000 | 1301.4 |
1566777600000 | 1302.63 |
1566864000000 | 1322.37 |
1566950400000 | 1304.19 |
1567036800000 | 1324.64 |
1567123200000 | 1327.81 |
1567382400000 | 1329.47 |
1567468800000 | 1320.67 |
1567555200000 | 1348.49 |
1567641600000 | 1362.33 |
1567728000000 | 1364.13 |
1567987200000 | 1362.4 |
1568073600000 | 1372.71 |
1568160000000 | 1389.77 |
1568246400000 | 1388.64 |
1568332800000 | 1409.7 |
1568592000000 | 1380.2 |
1568678400000 | 1366.31 |
1568764800000 | 1360.55 |
1568851200000 | 1366.96 |
1568937600000 | 1361.3 |
1569196800000 | 1354.02 |
1569283200000 | 1361.99 |
1569369600000 | 1347.99 |
1569456000000 | 1363.24 |
1569542400000 | 1372.43 |
1569801600000 | 1382.37 |
1569888000000 | 1367.71 |
1569974400000 | 1329.47 |
1570060800000 | 1342.2 |
1570147200000 | 1347.27 |
1570406400000 | 1358.03 |
1570492800000 | 1326.69 |
1570579200000 | 1346.06 |
1570665600000 | 1365.01 |
1570752000000 | 1395.31 |
1571011200000 | 1403.06 |
1571097600000 | 1429.69 |
1571184000000 | 1426.81 |
1571270400000 | 1427.67 |
1571356800000 | 1410.49 |
1571616000000 | 1432.52 |
1571702400000 | 1421.52 |
1571788800000 | 1433.7 |
1571875200000 | 1436.14 |
1571961600000 | 1464.6 |
1572220800000 | 1458.32 |
1572307200000 | 1465.98 |
1572393600000 | 1470.25 |
1572480000000 | 1466.9 |
1572566400000 | 1484.25 |
1572825600000 | 1504.57 |
1572912000000 | 1506.64 |
1572998400000 | 1517.58 |
1573084800000 | 1520.74 |
1573171200000 | 1512.86 |
1573430400000 | 1517.96 |
1573516800000 | 1519.79 |
1573603200000 | 1526.89 |
1573689600000 | 1516.98 |
1573776000000 | 1542.64 |
1574035200000 | 1544.7 |
1574121600000 | 1535.78 |
1574208000000 | 1512.76 |
1574294400000 | 1504.31 |
1574380800000 | 1514.88 |
1574640000000 | 1520.52 |
1574726400000 | 1565.87 |
1574812800000 | 1564.56 |
1574899200000 | 1559.47 |
1574985600000 | 1559.43 |
1575244800000 | 1552.93 |
1575331200000 | 1539.82 |
1575417600000 | 1557.78 |
1575504000000 | 1567.64 |
1575590400000 | 1576.58 |
1575849600000 | 1575.32 |
1575936000000 | 1570.19 |
1576022400000 | 1566.17 |
1576108800000 | 1572.27 |
1576195200000 | 1589.07 |
1576454400000 | 1585.37 |
1576540800000 | 1578.36 |
1576627200000 | 1579.86 |
1576713600000 | 1582.15 |
1576800000000 | 1586.5 |
1577059200000 | 1587 |
1577145600000 | 1590.3 |
1577232000000 | 1590.3 |
1577318400000 | 1591.52 |
1577404800000 | 1609.23 |
1577664000000 | 1594.66 |
1577750400000 | 1595.16 |
1577923200000 | 1618.52 |
1578009600000 | 1593.6 |
1578268800000 | 1596.88 |
1578355200000 | 1591.58 |
1578441600000 | 1576.46 |
1578528000000 | 1583.68 |
1578614400000 | 1598.5 |
1578873600000 | 1603.25 |
1578960000000 | 1602.68 |
1579046400000 | 1583.75 |
1579132800000 | 1587.18 |
1579219200000 | 1590.39 |
1579478400000 | 1596.94 |
1579564800000 | 1586.79 |
1579651200000 | 1583.94 |
1579737600000 | 1570.62 |
1579824000000 | 1588.91 |
1580083200000 | 1556.89 |
1580169600000 | 1559.34 |
1580256000000 | 1575.02 |
1580342400000 | 1562.18 |
1580428800000 | 1555.55 |
1580688000000 | 1579.72 |
1580774400000 | 1593.38 |
1580860800000 | 1604.86 |
1580947200000 | 1603.36 |
1581033600000 | 1587.98 |
1581292800000 | 1580.4 |
1581379200000 | 1596.81 |
1581465600000 | 1596.8 |
1581552000000 | 1579.75 |
1581638400000 | 1581.29 |
1581897600000 | 1570 |
1581984000000 | 1580.75 |
1582070400000 | 1598.6 |
1582156800000 | 1584.49 |
1582243200000 | 1590.05 |
1582502400000 | 1526.34 |
1582588800000 | 1508.13 |
1582675200000 | 1514.02 |
1582761600000 | 1473.59 |
1582848000000 | 1424.8 |
1583107200000 | 1455.27 |
1583193600000 | 1486.15 |
1583280000000 | 1503.97 |
1583366400000 | 1498.87 |
1583452800000 | 1462.55 |
1583712000000 | 1374.74 |
1583798400000 | 1346.23 |
1583884800000 | 1306.35 |
1583971200000 | 1157.05 |
1584057600000 | 1169 |
1584316800000 | 1084 |
1584403200000 | 1073.66 |
1584489600000 | 981.99 |
1584576000000 | 1015.03 |
1584662400000 | 1034.51 |
1584921600000 | 1025.74 |
1585008000000 | 1083.71 |
1585094400000 | 1123.55 |
1585180800000 | 1206.76 |
1585267200000 | 1151.62 |
1585526400000 | 1172.33 |
1585612800000 | 1218.2 |
1585699200000 | 1173.76 |
1585785600000 | 1140.78 |
1585872000000 | 1111.38 |
1586131200000 | 1155.9 |
1586217600000 | 1175.49 |
1586304000000 | 1167.44 |
1586390400000 | 1236.51 |
1586476800000 | 1236.51 |
1586736000000 | 1232.21 |
1586822400000 | 1214.19 |
1586908800000 | 1151.73 |
1586995200000 | 1180.11 |
1587081600000 | 1217.98 |
1587340800000 | 1206.66 |
1587427200000 | 1176.94 |
1587513600000 | 1207.83 |
1587600000000 | 1201.88 |
1587686400000 | 1211.42 |
1587945600000 | 1239.72 |
1588032000000 | 1249.16 |
1588118400000 | 1291.42 |
1588204800000 | 1274.86 |
1588291200000 | 1281.32 |
1588550400000 | 1221.2 |
1588636800000 | 1212.47 |
1588723200000 | 1199.47 |
1588809600000 | 1222.06 |
1588896000000 | 1245.92 |
1589155200000 | 1234.16 |
1589241600000 | 1230.15 |
1589328000000 | 1211.01 |
1589414400000 | 1192.64 |
1589500800000 | 1194.71 |
1589760000000 | 1270.71 |
1589846400000 | 1273.47 |
1589932800000 | 1297.86 |
1590019200000 | 1287.32 |
1590105600000 | 1284.3 |
1590364800000 | 1310.32 |
1590451200000 | 1348.08 |
1590537600000 | 1365.02 |
1590624000000 | 1392.92 |
1590710400000 | 1402.63 |
1590969600000 | 1416.02 |
1591056000000 | 1428.05 |
1591142400000 | 1471.23 |
1591228800000 | 1499.5 |
1591315200000 | 1517.74 |
1591574400000 | 1489.42 |
1591660800000 | 1486.02 |
1591747200000 | 1471.75 |
1591833600000 | 1407.04 |
1591920000000 | 1401.45 |
1592179200000 | 1413.87 |
1592265600000 | 1466.65 |
1592352000000 | 1472.4 |
1592438400000 | 1480.87 |
1592524800000 | 1472.92 |
1592784000000 | 1466.14 |
1592870400000 | 1486.96 |
1592956800000 | 1438.19 |
1593043200000 | 1423.43 |
1593129600000 | 1428.25 |
1593388800000 | 1451.24 |
1593475200000 | 1439.44 |
1593561600000 | 1454.2 |
1593648000000 | 1479.62 |
1593734400000 | 1463.79 |
1593993600000 | 1497.04 |
1594080000000 | 1503.16 |
1594166400000 | 1478.64 |
1594252800000 | 1463.66 |
1594339200000 | 1494.92 |
1594598400000 | 1506.85 |
1594684800000 | 1514.02 |
1594771200000 | 1549.04 |
1594857600000 | 1557.55 |
1594944000000 | 1539.57 |
1595203200000 | 1568.29 |
1595289600000 | 1574.8 |
1595376000000 | 1578.03 |
1595462400000 | 1578.85 |
1595548800000 | 1561.49 |
1595808000000 | 1572.76 |
1595894400000 | 1572.48 |
1595980800000 | 1570.03 |
1596067200000 | 1543.61 |
1596153600000 | 1541.9 |
1596412800000 | 1557.5 |
1596499200000 | 1542.78 |
1596585600000 | 1580.08 |
1596672000000 | 1572.53 |
1596758400000 | 1580.79 |
1597017600000 | 1590.3 |
1597104000000 | 1618.34 |
1597190400000 | 1646.7 |
1597276800000 | 1635.07 |
1597363200000 | 1615.3 |
1597622400000 | 1621.12 |
1597708800000 | 1625.89 |
1597795200000 | 1629.37 |
1597881600000 | 1598.47 |
1597968000000 | 1622.13 |
1598227200000 | 1651.19 |
1598313600000 | 1636.68 |
1598400000000 | 1661.55 |
1598486400000 | 1637.21 |
1598572800000 | 1642.98 |
1598832000000 | 1622.69 |
1598918400000 | 1633.61 |
1599004800000 | 1617.72 |
1599091200000 | 1597.18 |
1599177600000 | 1585.39 |
1599436800000 | 1603.91 |
1599523200000 | 1595.77 |
1599609600000 | 1626.35 |
1599696000000 | 1625.06 |
1599782400000 | 1632.59 |
1600041600000 | 1642.33 |
1600128000000 | 1671.27 |
1600214400000 | 1683.3 |
1600300800000 | 1664.52 |
1600387200000 | 1656.85 |
1600646400000 | 1578.01 |
1600732800000 | 1577.64 |
1600819200000 | 1579.49 |
1600905600000 | 1566.94 |
1600992000000 | 1566.88 |
1601251200000 | 1602.48 |
1601337600000 | 1606.03 |
1601424000000 | 1604.86 |
1601510400000 | 1603.65 |
1601596800000 | 1601.46 |
1601856000000 | 1622.38 |
1601942400000 | 1643.89 |
1602028800000 | 1675.49 |
1602115200000 | 1691.89 |
1602201600000 | 1688.63 |
1602460800000 | 1705.5 |
1602547200000 | 1683.89 |
1602633600000 | 1682.3 |
1602720000000 | 1635.33 |
1602806400000 | 1642.91 |
1603065600000 | 1659.01 |
1603152000000 | 1661.79 |
1603238400000 | 1640.13 |
1603324800000 | 1627.27 |
1603411200000 | 1641.89 |
1603670400000 | 1615.42 |
1603756800000 | 1581.77 |
1603843200000 | 1514.48 |
1603929600000 | 1529.8 |
1604016000000 | 1548.22 |
1604275200000 | 1584.12 |
1604361600000 | 1656.14 |
1604448000000 | 1633.1 |
1604534400000 | 1666.49 |
1604620800000 | 1682.21 |
1604880000000 | 1718.84 |
1604966400000 | 1768.37 |
1605052800000 | 1778.31 |
1605139200000 | 1764.22 |
1605225600000 | 1769.2 |
1605484800000 | 1793.22 |
1605571200000 | 1764.53 |
1605657600000 | 1785.72 |
1605744000000 | 1758.93 |
1605830400000 | 1773.15 |
1606089600000 | 1742.25 |
1606176000000 | 1760.62 |
1606262400000 | 1781.85 |
1606348800000 | 1764.34 |
1606435200000 | 1771 |
1606694400000 | 1751.11 |
1606780800000 | 1772.95 |
1606867200000 | 1773.42 |
1606953600000 | 1806.6 |
1607040000000 | 1835.58 |
1607299200000 | 1823.03 |
1607385600000 | 1830.84 |
1607472000000 | 1801.5 |
1607558400000 | 1807.42 |
1607644800000 | 1783.77 |
1607904000000 | 1787.64 |
1607990400000 | 1776.51 |
1608076800000 | 1789.45 |
1608163200000 | 1768.29 |
1608249600000 | 1797.27 |
1608508800000 | 1773.03 |
1608595200000 | 1783.48 |
1608681600000 | 1791.1 |
1608768000000 | 1789.96 |
1608854400000 | 1789.96 |
1609113600000 | 1794.51 |
1609200000000 | 1825.02 |
1609286400000 | 1832.98 |
1609372800000 | 1768.59 |
1609718400000 | 1816.82 |
1609804800000 | 1781.09 |
1609891200000 | 1878.3 |
1609977600000 | 1901.73 |
1610064000000 | 1878.34 |
1610323200000 | 1856.95 |
1610409600000 | 1853.49 |
1610496000000 | 1821.32 |
1610582400000 | 1822.26 |
1610668800000 | 1808.5 |
1610928000000 | 1780.05 |
1611014400000 | 1806.34 |
1611100800000 | 1801.7 |
1611187200000 | 1810.31 |
1611273600000 | 1787.6 |
1611532800000 | 1740.96 |
1611619200000 | 1753.57 |
1611705600000 | 1706.32 |
1611792000000 | 1725.85 |
1611878400000 | 1699.96 |
1612137600000 | 1701.56 |
1612224000000 | 1737.03 |
1612310400000 | 1747.07 |
1612396800000 | 1749.62 |
1612483200000 | 1749.33 |
1612742400000 | 1746.96 |
1612828800000 | 1746.79 |
1612915200000 | 1735.47 |
1613001600000 | 1727.17 |
1613088000000 | 1737.51 |
1613347200000 | 1756.58 |
1613433600000 | 1738.29 |
1613520000000 | 1718.57 |
1613606400000 | 1713.1 |
1613692800000 | 1754.83 |
1613952000000 | 1762.15 |
1614038400000 | 1767.46 |
1614124800000 | 1782.27 |
1614211200000 | 1772.69 |
1614297600000 | 1732.21 |
1614556800000 | 1756.76 |
1614643200000 | 1783.56 |
1614729600000 | 1823.79 |
1614816000000 | 1847.58 |
1614902400000 | 1785.03 |
1615161600000 | 1840.06 |
1615248000000 | 1844.98 |
1615334400000 | 1845.57 |
1615420800000 | 1870.38 |
1615507200000 | 1849.53 |
1615766400000 | 1835.07 |
1615852800000 | 1826.92 |
1615939200000 | 1823.13 |
1616025600000 | 1837.34 |
1616112000000 | 1807.97 |
1616371200000 | 1789.55 |
1616457600000 | 1788.46 |
1616544000000 | 1797.17 |
1616630400000 | 1800.17 |
1616716800000 | 1829 |
1616976000000 | 1838.1 |
1617062400000 | 1845.51 |
1617148800000 | 1859.64 |
1617235200000 | 1856.95 |
1617321600000 | 1856.95 |
1617580800000 | 1862.95 |
1617667200000 | 1885.78 |
1617753600000 | 1902.76 |
1617840000000 | 1913.75 |
1617926400000 | 1927.46 |
1618185600000 | 1909.9 |
1618272000000 | 1909.18 |
1618358400000 | 1909.25 |
1618444800000 | 1907.74 |
1618531200000 | 1924.15 |
1618790400000 | 1945.1 |
1618876800000 | 1913.53 |
1618963200000 | 1918.42 |
1619049600000 | 1914.35 |
1619136000000 | 1920.6 |
1619395200000 | 1927.85 |
1619481600000 | 1924.01 |
1619568000000 | 1937.78 |
1619654400000 | 1938.92 |
1619740800000 | 1906.66 |
1620000000000 | 1912.44 |
1620086400000 | 1904.33 |
1620172800000 | 1988.37 |
1620259200000 | 1998.13 |
1620345600000 | 2011.29 |
1620604800000 | 2017.44 |
1620691200000 | 1980.15 |
1620777600000 | 1972.82 |
1620864000000 | 1956.54 |
1620950400000 | 1993.88 |
1621209600000 | 1991.3 |
1621296000000 | 2004.82 |
1621382400000 | 1974.36 |
1621468800000 | 1991.28 |
1621555200000 | 2010.9 |
1621814400000 | 2022.61 |
1621900800000 | 2029.57 |
1621987200000 | 2044.48 |
1622073600000 | 2063.58 |
1622160000000 | 2048.43 |
1622419200000 | 2039.44 |
1622505600000 | 2058.55 |
1622592000000 | 2057.15 |
1622678400000 | 2049.51 |
1622764800000 | 2044.92 |
1623024000000 | 2059.99 |
1623110400000 | 2057.72 |
1623196800000 | 2035.47 |
1623283200000 | 2036.73 |
1623369600000 | 2032.29 |
1623628800000 | 2006.99 |
1623715200000 | 2002.23 |
1623801600000 | 2003.91 |
1623888000000 | 1972.72 |
1623974400000 | 1932.45 |
1624233600000 | 1974.31 |
1624320000000 | 2020.73 |
1624406400000 | 2018.25 |
1624492800000 | 2043.3 |
1624579200000 | 2069.27 |
1624838400000 | 2029.07 |
1624924800000 | 2036.31 |
1625011200000 | 2010.43 |
1625097600000 | 2034.45 |
1625184000000 | 2040.21 |
1625443200000 | 2050.05 |
1625529600000 | 2030.69 |
1625616000000 | 2051.41 |
1625702400000 | 2022.53 |
1625788800000 | 2046.95 |
1626048000000 | 2041.77 |
1626134400000 | 2034.77 |
1626220800000 | 2023.36 |
1626307200000 | 2022.78 |
1626393600000 | 2021.47 |
1626652800000 | 1955.51 |
1626739200000 | 1978.63 |
1626825600000 | 2009.55 |
1626912000000 | 2023.5 |
1626998400000 | 2039.46 |
1627257600000 | 2055.02 |
1627344000000 | 2063.49 |
1627430400000 | 2071.5 |
1627516800000 | 2120.27 |
1627603200000 | 2096.8 |
1627862400000 | 2103.4 |
1627948800000 | 2105.18 |
1628035200000 | 2108.24 |
1628121600000 | 2109.32 |
1628208000000 | 2097.89 |
1628467200000 | 2087.73 |
1628553600000 | 2111.12 |
1628640000000 | 2148.61 |
1628726400000 | 2146.58 |
1628812800000 | 2148.06 |
1629072000000 | 2136.1 |
1629158400000 | 2118.65 |
1629244800000 | 2128.32 |
1629331200000 | 2092.24 |
1629417600000 | 2114.42 |
1629676800000 | 2116.5 |
1629763200000 | 2119.44 |
1629849600000 | 2127.78 |
1629936000000 | 2159.45 |
1630022400000 | 2167.43 |
1630281600000 | 2167.05 |
1630368000000 | 2160.82 |
1630454400000 | 2159.79 |
1630540800000 | 2161.34 |
1630627200000 | 2157 |
1630886400000 | 2157.91 |
1630972800000 | 2155.52 |
1631059200000 | 2124.41 |
1631145600000 | 2134.72 |
1631232000000 | 2110.61 |
1631491200000 | 2135.5 |
1631577600000 | 2130.99 |
1631664000000 | 2113.79 |
1631750400000 | 2128.78 |
1631836800000 | 2094.63 |
1632096000000 | 2045.91 |
1632182400000 | 2064.65 |
1632268800000 | 2108.11 |
1632355200000 | 2104.98 |
1632441600000 | 2084.72 |
1632700800000 | 2048.44 |
1632787200000 | 2001.13 |
1632873600000 | 1981.04 |
1632960000000 | 1956.98 |
1633046400000 | 1969.57 |
1633305600000 | 1959.77 |
1633392000000 | 1959.41 |
1633478400000 | 1934.88 |
1633564800000 | 1966.17 |
1633651200000 | 1957.08 |
1633910400000 | 1940.02 |
1633996800000 | 1932.22 |
1634083200000 | 1955.72 |
1634169600000 | 1965.02 |
1634256000000 | 1990.19 |
1634515200000 | 1972.25 |
1634601600000 | 1986.4 |
1634688000000 | 2005.7 |
1634774400000 | 1979.37 |
1634860800000 | 1991.08 |
1635120000000 | 1997.43 |
1635206400000 | 2015.17 |
1635292800000 | 1993.82 |
1635379200000 | 2004.51 |
1635465600000 | 1990.13 |
1635724800000 | 2006.42 |
1635811200000 | 1979.25 |
1635897600000 | 1998.18 |
1635984000000 | 1969.79 |
1636070400000 | 1961.61 |
1636329600000 | 1976.47 |
1636416000000 | 1972.16 |
1636502400000 | 1962.38 |
1636588800000 | 1946.8 |
1636675200000 | 1944.8 |
1636934400000 | 1927.86 |
1637020800000 | 1909.64 |
1637107200000 | 1889.04 |
1637193600000 | 1888.16 |
1637280000000 | 1882.99 |
1637539200000 | 1863.49 |
1637625600000 | 1867.01 |
1637712000000 | 1842.23 |
1637798400000 | 1841.5 |
1637884800000 | 1784.37 |
1638144000000 | 1786.29 |
1638230400000 | 1776.29 |
1638316800000 | 1805.44 |
1638403200000 | 1795.2 |
1638489600000 | 1769.17 |
1638748800000 | 1826.72 |
1638835200000 | 1868.21 |
1638921600000 | 1876.55 |
1639008000000 | 1863.39 |
1639094400000 | 1860.92 |
1639353600000 | 1824.59 |
1639440000000 | 1830.44 |
1639526400000 | 1830.94 |
1639612800000 | 1850.8 |
1639699200000 | 1851.81 |
1639958400000 | 1823.1 |
1640044800000 | 1858.35 |
1640131200000 | 1879.2 |
1640217600000 | 1905.68 |
1640304000000 | 1908.72 |
1640563200000 | 1907.04 |
1640649600000 | 1903.25 |
1640736000000 | 1932.14 |
1640822400000 | 1947.95 |
1640908800000 | 1944.06 |
1641168000000 | 1930.38 |
1641254400000 | 1971.74 |
1641340800000 | 1984.53 |
1641427200000 | 1944.83 |
1641513600000 | 1941.95 |
1641772800000 | 1907.62 |
1641859200000 | 1924.69 |
1641945600000 | 1948.67 |
1642032000000 | 1960.09 |
1642118400000 | 1912.54 |
1642377600000 | 1903.1 |
1642464000000 | 1856.36 |
1642550400000 | 1868.25 |
1642636800000 | 1893.07 |
1642723200000 | 1856.59 |
1642982400000 | 1759.76 |
1643068800000 | 1750.01 |
1643155200000 | 1784.18 |
1643241600000 | 1767.5 |
1643328000000 | 1795.81 |
1643587200000 | 1815.8 |
1643673600000 | 1848.79 |
1643760000000 | 1862.74 |
1643846400000 | 1830 |
1643932800000 | 1803.55 |
1644192000000 | 1839.96 |
1644278400000 | 1821.98 |
1644364800000 | 1859.35 |
1644451200000 | 1878.03 |
1644537600000 | 1871.76 |
1644796800000 | 1819.55 |
1644883200000 | 1840.38 |
1644969600000 | 1846.12 |
1645056000000 | 1839.05 |
1645142400000 | 1797.07 |
1645401600000 | 1770.23 |
1645488000000 | 1765.74 |
1645574400000 | 1748.86 |
1645660800000 | 1633.16 |
1645747200000 | 1695.58 |
1646006400000 | 1723.32 |
1646092800000 | 1627.81 |
1646179200000 | 1604.42 |
1646265600000 | 1568.78 |
1646352000000 | 1458.71 |
1646611200000 | 1450.72 |
1646697600000 | 1399.89 |
1646784000000 | 1513.19 |
1646870400000 | 1488.24 |
1646956800000 | 1531.62 |
1647216000000 | 1551.09 |
1647302400000 | 1550.35 |
1647388800000 | 1610.78 |
1647475200000 | 1646 |
1647561600000 | 1670.22 |
1647820800000 | 1649.61 |
1647907200000 | 1628.43 |
1647993600000 | 1589.4 |
1648080000000 | 1574.71 |
1648166400000 | 1544.33 |
1648425600000 | 1549.01 |
1648512000000 | 1612.57 |
1648598400000 | 1565.28 |
1648684800000 | 1554.59 |
1648771200000 | 1534.51 |
1649030400000 | 1562.81 |
1649116800000 | 1541.67 |
1649203200000 | 1486.36 |
1649289600000 | 1484.26 |
1649376000000 | 1499.96 |
1649635200000 | 1510.44 |
1649721600000 | 1497.76 |
1649808000000 | 1491.55 |
1649894400000 | 1507.67 |
1649980800000 | 1507.67 |
1650240000000 | 1510.05 |
1650326400000 | 1495.12 |
1650412800000 | 1545.46 |
1650499200000 | 1562.14 |
1650585600000 | 1525.32 |
1650844800000 | 1488.9 |
1650931200000 | 1461.39 |
1651017600000 | 1461.21 |
1651104000000 | 1473.4 |
1651190400000 | 1491.76 |
1651449600000 | 1488.09 |
1651536000000 | 1485.24 |
1651622400000 | 1487.13 |
1651708800000 | 1453.07 |
1651795200000 | 1439.37 |
1652054400000 | 1380.97 |
1652140800000 | 1385.07 |
1652227200000 | 1419.73 |
1652313600000 | 1395.93 |
1652400000000 | 1440.26 |
1652659200000 | 1429.29 |
1652745600000 | 1465.93 |
1652832000000 | 1444.03 |
1652918400000 | 1423.7 |
1653004800000 | 1442.34 |
1653264000000 | 1474.86 |
1653350400000 | 1454.86 |
1653436800000 | 1469.52 |
1653523200000 | 1493.69 |
1653609600000 | 1517.94 |
1653868800000 | 1544.82 |
1653955200000 | 1514.85 |
1654041600000 | 1461.45 |
1654128000000 | 1481.23 |
1654214400000 | 1480.54 |
1654473600000 | 1491.23 |
1654560000000 | 1474.9 |
1654646400000 | 1466.52 |
1654732800000 | 1445.95 |
1654819200000 | 1373.7 |
1655078400000 | 1320.36 |
1655164800000 | 1296.37 |
1655251200000 | 1308.23 |
1655337600000 | 1298.11 |
1655424000000 | 1301.8 |
1655683200000 | 1280.52 |
1655769600000 | 1279.38 |
1655856000000 | 1265.04 |
1655942400000 | 1261.26 |
1656028800000 | 1296.27 |
1656288000000 | 1311.66 |
1656374400000 | 1280.38 |
1656460800000 | 1259.23 |
1656547200000 | 1257.04 |
1656633600000 | 1260.92 |
1656892800000 | 1270.17 |
1656979200000 | 1218.83 |
1657065600000 | 1241.73 |
1657152000000 | 1242.61 |
1657238400000 | 1263.97 |
1657497600000 | 1228.52 |
1657584000000 | 1229.19 |
1657670400000 | 1211.58 |
1657756800000 | 1189.09 |
1657843200000 | 1211.85 |
1658102400000 | 1245.69 |
1658188800000 | 1268.49 |
1658275200000 | 1270.93 |
1658361600000 | 1277.23 |
1658448000000 | 1306.6 |
1658707200000 | 1289.33 |
1658793600000 | 1267.6 |
1658880000000 | 1285.06 |
1658966400000 | 1310.89 |
1659052800000 | 1347.47 |
1659312000000 | 1360.85 |
1659398400000 | 1340.36 |
1659484800000 | 1350.95 |
1659571200000 | 1378.75 |
1659657600000 | 1364.42 |
1659916800000 | 1387.09 |
1660003200000 | 1362.01 |
1660089600000 | 1413.42 |
1660176000000 | 1418.67 |
1660262400000 | 1458.57 |
1660521600000 | 1470.33 |
1660608000000 | 1471.32 |
1660694400000 | 1452.92 |
1660780800000 | 1448.24 |
1660867200000 | 1432.38 |
1661126400000 | 1401.02 |
1661212800000 | 1404.05 |
1661299200000 | 1405.14 |
1661385600000 | 1422.96 |
1661472000000 | 1399.18 |
1661731200000 | 1384.81 |
1661817600000 | 1371.21 |
1661904000000 | 1383.46 |
1661990400000 | 1320 |
1662076800000 | 1362.32 |
1662336000000 | 1316.12 |
1662422400000 | 1323.48 |
1662508800000 | 1336.21 |
1662595200000 | 1336.9 |
1662681600000 | 1366.54 |
1662940800000 | 1413.73 |
1663027200000 | 1361.26 |
1663113600000 | 1329.44 |
1663200000000 | 1328.48 |
1663286400000 | 1313.79 |
1663545600000 | 1316.01 |
1663632000000 | 1292.18 |
1663718400000 | 1281 |
1663804800000 | 1237.94 |
1663891200000 | 1191.26 |
1664150400000 | 1190.88 |
1664236800000 | 1189.2 |
1664323200000 | 1190.94 |
1664409600000 | 1169.43 |
1664496000000 | 1195.31 |
1664755200000 | 1199.49 |
1664841600000 | 1289.55 |
1664928000000 | 1246.11 |
1665014400000 | 1242.77 |
1665100800000 | 1205.6 |
1665360000000 | 1201.91 |
1665446400000 | 1190.66 |
1665532800000 | 1175.18 |
1665619200000 | 1195.04 |
1665705600000 | 1218.07 |
1665964800000 | 1256.88 |
1666051200000 | 1270.07 |
1666137600000 | 1245.87 |
1666224000000 | 1267.54 |
1666310400000 | 1239.65 |
1666569600000 | 1273.14 |
1666656000000 | 1332 |
1666742400000 | 1346.23 |
1666828800000 | 1329.39 |
1666915200000 | 1332.02 |
1667174400000 | 1330.66 |
1667260800000 | 1329.01 |
1667347200000 | 1325.64 |
1667433600000 | 1285.21 |
1667520000000 | 1328.64 |
1667779200000 | 1373.76 |
1667865600000 | 1379.29 |
1667952000000 | 1355.35 |
1668038400000 | 1434.94 |
1668124800000 | 1474.52 |
1668384000000 | 1450.6 |
1668470400000 | 1464.17 |
1668556800000 | 1437.99 |
1668643200000 | 1415.9 |
1668729600000 | 1449.66 |
1668988800000 | 1431.49 |
1669075200000 | 1443.6099 |
1669161600000 | 1478.1199 |
1669248000000 | 1488.85 |
1669334400000 | 1486.42 |
1669593600000 | 1472.99 |
1669680000000 | 1455.91 |
1669766400000 | 1445.71 |
1669852800000 | 1482.89 |
1669939200000 | 1480.16 |
1670198400000 | 1477.02 |
1670284800000 | 1458.71 |
1670371200000 | 1444.79 |
1670457600000 | 1442.04 |
1670544000000 | 1460.16 |
1670803200000 | 1450.35 |
1670889600000 | 1482.02 |
1670976000000 | 1483.77 |
1671062400000 | 1433.49 |
1671148800000 | 1412.75 |
1671408000000 | 1420.6099 |
1671494400000 | 1418.17 |
1671580800000 | 1441.9 |
1671667200000 | 1419.44 |
1671753600000 | 1420.52 |
1672012800000 | 1420.52 |
1672099200000 | 1425.34 |
1672185600000 | 1418.1199 |
1672272000000 | 1427.75 |
1672358400000 | 1411.93 |
1672617600000 | 1411.93 |
1672704000000 | 1440.05 |
1672790400000 | 1488.54 |
1672876800000 | 1478.46 |
1672963200000 | 1511.51 |
1673222400000 | 1561.9 |
1673308800000 | 1547.6099 |
1673395200000 | 1566.4 |
1673481600000 | 1589.65 |
1673568000000 | 1599.48 |
1673827200000 | 1601.45 |
1673913600000 | 1600.3699 |
1674000000000 | 1598.6 |
1674086400000 | 1577.76 |
1674172800000 | 1591.6 |
1674432000000 | 1606.72 |
1674518400000 | 1621.74 |
1674604800000 | 1624.48 |
1674691200000 | 1617.94 |
1674777600000 | 1619.94 |
1675036800000 | 1618.39 |
1675123200000 | 1614.65 |
1675209600000 | 1643.33 |
1675296000000 | 1704.06 |
1675382400000 | 1677.92 |
1675641600000 | 1641.25 |
1675728000000 | 1624.31 |
1675814400000 | 1621.67 |
1675900800000 | 1626.02 |
1675987200000 | 1580.27 |
1676246400000 | 1610.71 |
1676332800000 | 1620.44 |
1676419200000 | 1650.31 |
1676505600000 | 1657.08 |
1676592000000 | 1677.18 |
1676851200000 | 1689.75 |
1676937600000 | 1685.52 |
1677024000000 | 1669.1199 |
1677110400000 | 1665.9 |
1677196800000 | 1619.04 |
1677456000000 | 1660.16 |
1677542400000 | 1655.3 |
1677628800000 | 1664.76 |
1677715200000 | 1707.8 |
1677801600000 | 1714.42 |
1678060800000 | 1756.22 |
1678147200000 | 1746.85 |
1678233600000 | 1742.22 |
1678320000000 | 1740.63 |
1678406400000 | 1742.54 |
1678665600000 | 1694.87 |
1678752000000 | 1730.45 |
1678838400000 | 1640.96 |
1678924800000 | 1706.21 |
1679011200000 | 1679.15 |
1679270400000 | 1717.72 |
1679356800000 | 1759.71 |
1679443200000 | 1754.24 |
1679529600000 | 1755.27 |
1679616000000 | 1691.5 |
1679875200000 | 1718.57 |
1679961600000 | 1730.75 |
1680048000000 | 1751.79 |
1680134400000 | 1793.24 |
1680220800000 | 1794.19 |
1680480000000 | 1779.37 |
1680566400000 | 1781.67 |
1680652800000 | 1722.34 |
1680739200000 | 1739.89 |
1680825600000 | 1739.89 |
1681084800000 | 1726.51 |
1681171200000 | 1772.16 |
1681257600000 | 1778.12 |
1681344000000 | 1800.3 |
1681430400000 | 1796.4 |
1681689600000 | 1810 |
1681776000000 | 1837.14 |
1681862400000 | 1848.13 |
1681948800000 | 1847.22 |
1682035200000 | 1844.82 |
1682294400000 | 1854.64 |
1682380800000 | 1856.64 |
1682467200000 | 1846.32 |
1682553600000 | 1817.29 |
1682640000000 | 1841.2 |
1682899200000 | 1831.28 |
1682985600000 | 1814.41 |
1683072000000 | 1818.99 |
1683158400000 | 1810.88 |
1683244800000 | 1833.77 |
1683504000000 | 1857.4 |
1683590400000 | 1851.72 |
1683676800000 | 1852.94 |
1683763200000 | 1854.38 |
1683849600000 | 1842.08 |
1684108800000 | 1860.26 |
1684195200000 | 1857.02 |
1684281600000 | 1858.78 |
1684368000000 | 1855.04 |
1684454400000 | 1872.36 |
1684713600000 | 1885.17 |
1684800000000 | 1862.32 |
1684886400000 | 1813.83 |
1684972800000 | 1817.94 |
1685059200000 | 1832.85 |
1685318400000 | 1823.17 |
1685404800000 | 1813.97 |
1685491200000 | 1787.59 |
1685577600000 | 1811.11 |
1685664000000 | 1840.58 |
1685923200000 | 1817.48 |
1686009600000 | 1807.54 |
1686096000000 | 1813.96 |
1686182400000 | 1828.01 |
1686268800000 | 1803.81 |
1686528000000 | 1814.63 |
1686614400000 | 1842.89 |
1686700800000 | 1865.44 |
1686787200000 | 1882.33 |
1686873600000 | 1910.52 |
1687132800000 | 1886.62 |
1687219200000 | 1876.42 |
1687305600000 | 1889.69 |
1687392000000 | 1875.46 |
1687478400000 | 1854.82 |
1687737600000 | 1845.78 |
1687824000000 | 1873.62 |
1687910400000 | 1898.01 |
1687996800000 | 1888.34 |
1688083200000 | 1923.35 |
1688342400000 | 1914.7 |
1688428800000 | 1904.53 |
1688515200000 | 1892.89 |
1688601600000 | 1819.91 |
1688688000000 | 1850.97 |
1688947200000 | 1873.19 |
1689033600000 | 1930.19 |
1689120000000 | 1978.85 |
1689206400000 | 2002.85 |
1689292800000 | 2017.88 |
1689552000000 | 1990.95 |
1689638400000 | 2003.21 |
1689724800000 | 2012.48 |
1689811200000 | 1996.13 |
1689897600000 | 1996.24 |
1690156800000 | 1981.08 |
1690243200000 | 1978.15 |
1690329600000 | 1980.51 |
1690416000000 | 2009.52 |
1690502400000 | 2009.63 |
1690761600000 | 2010.14 |
1690848000000 | 1988.72 |
1690934400000 | 1957.64 |
1691020800000 | 1951.8 |
1691107200000 | 2001.43 |
1691366400000 | 1998.14 |
1691452800000 | 1974.41 |
1691539200000 | 1941.76 |
1691625600000 | 1965.41 |
1691712000000 | 1927.85 |
1691971200000 | 1911.26 |
1692057600000 | 1909.96 |
1692144000000 | 1902.74 |
1692230400000 | 1870.02 |
1692316800000 | 1850.18 |
1692576000000 | 1841.09 |
1692662400000 | 1867.41 |
1692748800000 | 1888.57 |
1692835200000 | 1875.98 |
1692921600000 | 1875.69 |
1693180800000 | 1906.48 |
1693267200000 | 1915.7 |
1693353600000 | 1920.39 |
1693440000000 | 1927.9 |
1693526400000 | 1910.88 |
1693785600000 | 1899.84 |
1693872000000 | 1860.35 |
1693958400000 | 1840.42 |
1694044800000 | 1832.75 |
1694131200000 | 1843.28 |
1694390400000 | 1850.44 |
1694476800000 | 1821.2 |
1694563200000 | 1809.59 |
1694649600000 | 1848.3 |
1694736000000 | 1855.18 |
1694995200000 | 1825.43 |
1695081600000 | 1819.31 |
1695168000000 | 1843.36 |
1695254400000 | 1777.35 |
1695340800000 | 1763.52 |
1695600000000 | 1707.55 |
1695686400000 | 1712.95 |
1695772800000 | 1705.33 |
1695859200000 | 1705.47 |
1695945600000 | 1710.36 |
1696204800000 | 1670.55 |
1696291200000 | 1664.21 |
1696377600000 | 1659.98 |
1696464000000 | 1679.78 |
1696550400000 | 1682.66 |
1696809600000 | 1645.64 |
1696896000000 | 1723.77 |
1696982400000 | 1723.7 |
1697068800000 | 1692.61 |
1697155200000 | 1637.05 |
1697414400000 | 1660.6199 |
1697500800000 | 1643.78 |
1697587200000 | 1618.7 |
1697673600000 | 1585.09 |
1697760000000 | 1544.09 |
1698019200000 | 1602.67 |
1698105600000 | 1609.96 |
1698192000000 | 1598.2 |
1698278400000 | 1553.6199 |
1698364800000 | 1575.6099 |
1698624000000 | 1584.5 |
1698710400000 | 1585.41 |
1698796800000 | 1614.91 |
1698883200000 | 1651.13 |
1698969600000 | 1722.73 |
1699228800000 | 1710.03 |
1699315200000 | 1692 |
1699401600000 | 1703.28 |
1699488000000 | 1626.47 |
1699574400000 | 1599.54 |
1699833600000 | 1615.31 |
1699920000000 | 1687.33 |
1700006400000 | 1690.21 |
1700092800000 | 1669.63 |
1700179200000 | 1691.53 |
1700438400000 | 1713.48 |
1700524800000 | 1698.37 |
1700611200000 | 1712.19 |
1700697600000 | 1709.19 |
1700784000000 | 1707.17 |
1701043200000 | 1692.4 |
1701129600000 | 1719.39 |
1701216000000 | 1715 |
1701302400000 | 1711.48 |
1701388800000 | 1720.5 |
1701648000000 | 1701.98 |
1701734400000 | 1717.15 |
1701820800000 | 1754.49 |
1701907200000 | 1748.54 |
1701993600000 | 1762.78 |
1702252800000 | 1763.41 |
1702339200000 | 1761.53 |
1702425600000 | 1755.95 |
1702512000000 | 1833.7 |
1702598400000 | 1831.32 |
1702857600000 | 1810.29 |
1702944000000 | 1835.09 |
1703030400000 | 1832.31 |
1703116800000 | 1842.61 |
1703203200000 | 1856.79 |
1703462400000 | 1856.79 |
1703548800000 | 1859.15 |
1703635200000 | 1895.8 |
1703721600000 | 1885.84 |
1703808000000 | 1879.48 |
1704153600000 | 1842.71 |
1704240000000 | 1798.34 |
1704326400000 | 1819.71 |
1704412800000 | 1804.1 |
1704672000000 | 1817.08 |
1704758400000 | 1799.65 |
1704844800000 | 1784.36 |
1704931200000 | 1780.2 |
1705017600000 | 1785.47 |
1705276800000 | 1784.91 |
1705363200000 | 1771.75 |
1705449600000 | 1759.46 |
1705536000000 | 1763.08 |
1705622400000 | 1777.23 |
1705881600000 | 1793.5 |
1705968000000 | 1789.08 |
1706054400000 | 1815.21 |
1706140800000 | 1820.08 |
1706227200000 | 1835.23 |
1706486400000 | 1855.68 |
1706572800000 | 1864.12 |
1706659200000 | 1867.29 |
1706745600000 | 1860.16 |
1706832000000 | 1850.92 |
1707091200000 | 1822.95 |
1707177600000 | 1828.79 |
1707264000000 | 1860.65 |
1707350400000 | 1892.11 |
1707436800000 | 1870.35 |
1707696000000 | 1888.92 |
1707782400000 | 1875.09 |
1707868800000 | 1902.62 |
1707955200000 | 1891.54 |
1708041600000 | 1875 |
1708300800000 | 1901.42 |
1708387200000 | 1931.34 |
1708473600000 | 1945.5 |
1708560000000 | 1946.88 |
1708646400000 | 1962.12 |
1708905600000 | 1950.79 |
1708992000000 | 1942.5 |
1709078400000 | 1940.24 |
1709164800000 | 1936.84 |
1709251200000 | 1936.52 |
1709510400000 | 1934.84 |
1709596800000 | 1930.88 |
1709683200000 | 1956.6 |
1709769600000 | 1981.43 |
1709856000000 | 1990.17 |
1710115200000 | 1965.22 |
1710201600000 | 1962.7 |
1710288000000 | 1951.15 |
1710374400000 | 1950.87 |
1710460800000 | 1966.3 |
1710720000000 | 1969.26 |
1710806400000 | 1973.04 |
1710892800000 | 1965.87 |
1710979200000 | 1980.92 |
1711065600000 | 1968.76 |
1711324800000 | 1957.55 |
1711411200000 | 1969.29 |
1711497600000 | 1961.1 |
1711584000000 | 1967.01 |
1711670400000 | 1967.01 |
1711929600000 | 1956.91 |
1712016000000 | 1949.24 |
1712102400000 | 1996.79 |
1712188800000 | 1982.22 |
1712275200000 | 1980.51 |
1712534400000 | 2002.64 |
1712620800000 | 1989.84 |
1712707200000 | 1983.18 |
1712793600000 | 1958.48 |
1712880000000 | 1930 |
1713139200000 | 1934.85 |
1713225600000 | 1917.41 |
1713312000000 | 1918.53 |
1713398400000 | 1933.34 |
1713484800000 | 1935.14 |
1713744000000 | 1943.33 |
1713830400000 | 1975.22 |
1713916800000 | 1950.46 |
1714003200000 | 1946.31 |
1714089600000 | 1968.37 |
1714348800000 | 1960.25 |
1714435200000 | 1967.94 |
STOXX Ireland Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 18.1002422 | 22.278504 |
2018 | -26.2010371 | -8.0296766 |
2019 | 36.4019435 | 27.8429941 |
2020 | 10.7849471 | 16.198401 |
2021 | 9.8816305 | 22.115014 |
2022 | -27.3720976 | -18.350567 |
2023 | 33.1142479 | 25.2058003 |
2024 | 20.3125663 | 43.5997626 |
Methodology
The STOXX Ireland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Ireland covering approximately 70% of investable market capitalization. STOXX Ireland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213336741 | SWIELCGR | .SWIELCGR | |
Price EUR | CH1213336758 | SWIELCP | .SWIELCP | |
Net Return EUR | CH1213336733 | SWIELCR | .SWIELCR | |
Price USD | CH1213336725 | SWIELCL | .SWIELCL | |
Net Return USD | CH1213336709 | SWIELCV | .SWIELCV | |
Gross Return USD | CH1213336717 | SWIELCGV | .SWIELCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Ireland Large Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
KINGSPAN GRP | Construction and Materials | Ireland | 31.817% |
KERRY GRP | Food, Beverage and Tobacco | Ireland | 29.281% |
RYANAIR | Travel and Leisure | Ireland | 21.459% |
AIB GROUP | Banks | Ireland | 17.444% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.