Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Ireland
Index Description
The STOXX Ireland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Ireland covering approximately 85% of investable market capitalization. STOXX Ireland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Ireland | 68.6 | 51.1 | 10.2 | 9.2 | 14.0 | 6.9 | 27.4 | 13.4 | 72.2 |
STOXX Developed World | 67,742.9 | 61,351.2 | 36.3 | 12.1 | 2,954.9 | 0.1 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 27.4 |
---|---|
Construction and Materials | 25.1 |
Industrial Goods and Services | 18.0 |
Travel and Leisure | 16.0 |
Banks | 13.4 |
Country weighting
Ireland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Ireland | -1.0 | -1.0 | 13.4 | 7.6 | 51.3 | N/A | N/A | 13.4 | 2.5 | 8.6 |
STOXX Developed World | 1.2 | 1.2 | 16.9 | 24.7 | 69.8 | N/A | N/A | 16.9 | 7.6 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Ireland | N/A | N/A | 23.0 | 25.9 | 26.0 | N/A | N/A | 0.4 | 0.0 | 0.3 |
STOXX Developed World | N/A | N/A | 11.0 | 15.1 | 18.0 | N/A | N/A | 1.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Ireland | 0.6 | 0.6 | 0.6 | 0.6 | 0.7 | 11.8 | 11.8 | 18.5 | 20.0 | 18.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Ireland | 0.8 | 0.8 | 1.3 | 1.1 | 1.0 | -2.2 | -2.2 | -0.1 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Ireland
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Ireland | 14.2 | 12.1 | 14.2 | 14.2 | 2.1 | 1.3 | 1.3 | 15.6 |
STOXX Developed World | 22.3 | 18.6 | 20.2 | 20.2 | 3.1 | 1.8 | 2.1 | 20.1 |
Performance and annual returns
STOXX Ireland | |
---|---|
1001289600000 | 1000 |
1001376000000 | 986.97 |
1001462400000 | 1011.88 |
1001548800000 | 1020.93 |
1001635200000 | 1029.7 |
1001894400000 | 1029.2 |
1001980800000 | 1015.33 |
1002067200000 | 1008.11 |
1002153600000 | 1061.42 |
1002240000000 | 1106.78 |
1002499200000 | 1086.84 |
1002585600000 | 1085.12 |
1002672000000 | 1101.48 |
1002758400000 | 1096.42 |
1002844800000 | 1126.71 |
1003104000000 | 1122.71 |
1003190400000 | 1147 |
1003276800000 | 1147.96 |
1003363200000 | 1131.53 |
1003449600000 | 1096.23 |
1003708800000 | 1081.46 |
1003795200000 | 1100.15 |
1003881600000 | 1109.26 |
1003968000000 | 1107.16 |
1004054400000 | 1111.47 |
1004313600000 | 1130.82 |
1004400000000 | 1122.06 |
1004486400000 | 1118.78 |
1004572800000 | 1096.52 |
1004659200000 | 1093.04 |
1004918400000 | 1103.65 |
1005004800000 | 1115.6 |
1005091200000 | 1095.08 |
1005177600000 | 1092.82 |
1005264000000 | 1091.08 |
1005523200000 | 1090.22 |
1005609600000 | 1081.1 |
1005696000000 | 1099.6 |
1005782400000 | 1112.84 |
1005868800000 | 1117.81 |
1006128000000 | 1129.6 |
1006214400000 | 1148.48 |
1006300800000 | 1151.77 |
1006387200000 | 1147.27 |
1006473600000 | 1152.5 |
1006732800000 | 1171.37 |
1006819200000 | 1161.38 |
1006905600000 | 1159.27 |
1006992000000 | 1156.29 |
1007078400000 | 1188.54 |
1007337600000 | 1181.9 |
1007424000000 | 1201.84 |
1007510400000 | 1226.48 |
1007596800000 | 1247.15 |
1007683200000 | 1238.22 |
1007942400000 | 1236.79 |
1008028800000 | 1239.74 |
1008115200000 | 1226.86 |
1008201600000 | 1209.91 |
1008288000000 | 1194.31 |
1008547200000 | 1210.75 |
1008633600000 | 1211.37 |
1008720000000 | 1201.99 |
1008806400000 | 1215.75 |
1008892800000 | 1238.6 |
1009152000000 | 1238.6 |
1009238400000 | 1222.56 |
1009324800000 | 1228 |
1009411200000 | 1229.03 |
1009497600000 | 1233.45 |
1009756800000 | 1242.68 |
1009929600000 | 1277.62 |
1010016000000 | 1272.23 |
1010102400000 | 1266.68 |
1010361600000 | 1269.61 |
1010448000000 | 1255.88 |
1010534400000 | 1237.36 |
1010620800000 | 1217.45 |
1010707200000 | 1222.36 |
1010966400000 | 1215.72 |
1011052800000 | 1215.87 |
1011139200000 | 1220.11 |
1011225600000 | 1230.86 |
1011312000000 | 1234.04 |
1011571200000 | 1222.36 |
1011657600000 | 1233.5 |
1011744000000 | 1226.99 |
1011830400000 | 1241.68 |
1011916800000 | 1215.08 |
1012176000000 | 1225.55 |
1012262400000 | 1215.29 |
1012348800000 | 1203.6 |
1012435200000 | 1221.48 |
1012521600000 | 1243.52 |
1012780800000 | 1268.13 |
1012867200000 | 1241.33 |
1012953600000 | 1181.61 |
1013040000000 | 1188.9 |
1013126400000 | 1207.83 |
1013385600000 | 1200.86 |
1013472000000 | 1220.51 |
1013558400000 | 1228.96 |
1013644800000 | 1236.42 |
1013731200000 | 1231.65 |
1013990400000 | 1215.22 |
1014076800000 | 1218.36 |
1014163200000 | 1206.25 |
1014249600000 | 1208.68 |
1014336000000 | 1229.01 |
1014595200000 | 1244.68 |
1014681600000 | 1258.92 |
1014768000000 | 1260.56 |
1014854400000 | 1256.19 |
1014940800000 | 1253.61 |
1015200000000 | 1286.56 |
1015286400000 | 1287.14 |
1015372800000 | 1275.48 |
1015459200000 | 1274.83 |
1015545600000 | 1259.36 |
1015804800000 | 1276.7 |
1015891200000 | 1283.25 |
1015977600000 | 1298.65 |
1016064000000 | 1306.93 |
1016150400000 | 1312.85 |
1016409600000 | 1322.58 |
1016496000000 | 1340.79 |
1016582400000 | 1349.14 |
1016668800000 | 1347.23 |
1016755200000 | 1361.3 |
1017014400000 | 1369.01 |
1017100800000 | 1355.16 |
1017187200000 | 1356.86 |
1017273600000 | 1358.38 |
1017360000000 | 1359.71 |
1017619200000 | 1373.35 |
1017705600000 | 1389.25 |
1017792000000 | 1386.41 |
1017878400000 | 1373.44 |
1017964800000 | 1373.58 |
1018224000000 | 1350.48 |
1018310400000 | 1348.04 |
1018396800000 | 1354.57 |
1018483200000 | 1364.77 |
1018569600000 | 1360.02 |
1018828800000 | 1364.96 |
1018915200000 | 1361.51 |
1019001600000 | 1366.85 |
1019088000000 | 1363.7 |
1019174400000 | 1382.62 |
1019433600000 | 1394.48 |
1019520000000 | 1394.29 |
1019606400000 | 1401.83 |
1019692800000 | 1398.02 |
1019779200000 | 1407.41 |
1020038400000 | 1418.94 |
1020124800000 | 1421.7 |
1020211200000 | 1413.86 |
1020297600000 | 1427.19 |
1020384000000 | 1462.15 |
1020643200000 | 1461.03 |
1020729600000 | 1449.71 |
1020816000000 | 1457.26 |
1020902400000 | 1469.94 |
1020988800000 | 1483.78 |
1021248000000 | 1490.32 |
1021334400000 | 1473.86 |
1021420800000 | 1495.18 |
1021507200000 | 1486.17 |
1021593600000 | 1506.3 |
1021852800000 | 1506.42 |
1021939200000 | 1493.5 |
1022025600000 | 1502.1 |
1022112000000 | 1503.26 |
1022198400000 | 1491.32 |
1022457600000 | 1506.71 |
1022544000000 | 1513.16 |
1022630400000 | 1529.75 |
1022716800000 | 1532.24 |
1022803200000 | 1517.88 |
1023062400000 | 1532.55 |
1023148800000 | 1535.33 |
1023235200000 | 1539.21 |
1023321600000 | 1557.62 |
1023408000000 | 1538.05 |
1023667200000 | 1538.69 |
1023753600000 | 1543.91 |
1023840000000 | 1520.97 |
1023926400000 | 1510.02 |
1024012800000 | 1473.92 |
1024272000000 | 1473 |
1024358400000 | 1482.21 |
1024444800000 | 1481.68 |
1024531200000 | 1452.62 |
1024617600000 | 1476.9 |
1024876800000 | 1479.43 |
1024963200000 | 1492.21 |
1025049600000 | 1468.87 |
1025136000000 | 1455.33 |
1025222400000 | 1490.13 |
1025481600000 | 1471.08 |
1025568000000 | 1445.75 |
1025654400000 | 1405.45 |
1025740800000 | 1394.49 |
1025827200000 | 1414.19 |
1026086400000 | 1423.92 |
1026172800000 | 1455.74 |
1026259200000 | 1436.26 |
1026345600000 | 1398.3 |
1026432000000 | 1421.72 |
1026691200000 | 1412.37 |
1026777600000 | 1407.55 |
1026864000000 | 1423.44 |
1026950400000 | 1435.79 |
1027036800000 | 1422.54 |
1027296000000 | 1381.92 |
1027382400000 | 1325.44 |
1027468800000 | 1253.88 |
1027555200000 | 1293.31 |
1027641600000 | 1284.33 |
1027900800000 | 1299.32 |
1027987200000 | 1294.34 |
1028073600000 | 1342.65 |
1028160000000 | 1348.68 |
1028246400000 | 1351.56 |
1028505600000 | 1327.57 |
1028592000000 | 1301.67 |
1028678400000 | 1355.17 |
1028764800000 | 1348.48 |
1028851200000 | 1360.81 |
1029110400000 | 1378.86 |
1029196800000 | 1421.41 |
1029283200000 | 1431.11 |
1029369600000 | 1469.07 |
1029456000000 | 1452.62 |
1029715200000 | 1436.27 |
1029801600000 | 1417.31 |
1029888000000 | 1428.82 |
1029974400000 | 1406.44 |
1030060800000 | 1396.13 |
1030320000000 | 1402.93 |
1030406400000 | 1421.09 |
1030492800000 | 1399.3 |
1030579200000 | 1383.96 |
1030665600000 | 1392.64 |
1030924800000 | 1377.53 |
1031011200000 | 1342.05 |
1031097600000 | 1348.56 |
1031184000000 | 1351.36 |
1031270400000 | 1355.29 |
1031529600000 | 1357.69 |
1031616000000 | 1373.4 |
1031702400000 | 1399.62 |
1031788800000 | 1372.59 |
1031875200000 | 1343.32 |
1032134400000 | 1346.91 |
1032220800000 | 1367.14 |
1032307200000 | 1322.03 |
1032393600000 | 1317.34 |
1032480000000 | 1317.52 |
1032739200000 | 1288.06 |
1032825600000 | 1255.93 |
1032912000000 | 1253.13 |
1032998400000 | 1290.89 |
1033084800000 | 1277.12 |
1033344000000 | 1232.79 |
1033430400000 | 1246.7 |
1033516800000 | 1271.23 |
1033603200000 | 1256.28 |
1033689600000 | 1234.63 |
1033948800000 | 1201.91 |
1034035200000 | 1189.2 |
1034121600000 | 1170.01 |
1034208000000 | 1178.27 |
1034294400000 | 1250.4 |
1034553600000 | 1244.58 |
1034640000000 | 1286.69 |
1034726400000 | 1274.22 |
1034812800000 | 1290.84 |
1034899200000 | 1315.29 |
1035158400000 | 1322.71 |
1035244800000 | 1339.16 |
1035331200000 | 1322.73 |
1035417600000 | 1351.17 |
1035504000000 | 1344.31 |
1035763200000 | 1373.75 |
1035849600000 | 1341.14 |
1035936000000 | 1335.41 |
1036022400000 | 1398.32 |
1036108800000 | 1409.43 |
1036368000000 | 1472.29 |
1036454400000 | 1447.4 |
1036540800000 | 1422.87 |
1036627200000 | 1430.8 |
1036713600000 | 1424.44 |
1036972800000 | 1415.96 |
1037059200000 | 1448.54 |
1037145600000 | 1440.25 |
1037232000000 | 1424.7 |
1037318400000 | 1437.8 |
1037577600000 | 1450.4 |
1037664000000 | 1436.85 |
1037750400000 | 1416.92 |
1037836800000 | 1426.6 |
1037923200000 | 1400.26 |
1038182400000 | 1402.71 |
1038268800000 | 1397.13 |
1038355200000 | 1406.31 |
1038441600000 | 1423.68 |
1038528000000 | 1442.31 |
1038787200000 | 1454.15 |
1038873600000 | 1421.84 |
1038960000000 | 1428.9 |
1039046400000 | 1391.05 |
1039132800000 | 1385.9 |
1039392000000 | 1356.21 |
1039478400000 | 1362.97 |
1039564800000 | 1388.42 |
1039651200000 | 1359.27 |
1039737600000 | 1327.76 |
1039996800000 | 1335.97 |
1040083200000 | 1339.61 |
1040169600000 | 1310.85 |
1040256000000 | 1317.94 |
1040342400000 | 1328.99 |
1040601600000 | 1323.09 |
1040688000000 | 1328.9 |
1040774400000 | 1331.16 |
1040860800000 | 1338.7 |
1040947200000 | 1340.64 |
1041206400000 | 1355.33 |
1041292800000 | 1356.3 |
1041465600000 | 1370.66 |
1041552000000 | 1400.16 |
1041811200000 | 1421.26 |
1041897600000 | 1411.59 |
1041984000000 | 1414.9 |
1042070400000 | 1417.8 |
1042156800000 | 1436.43 |
1042416000000 | 1423.7 |
1042502400000 | 1420.36 |
1042588800000 | 1391.94 |
1042675200000 | 1400.1 |
1042761600000 | 1393.75 |
1043020800000 | 1405.15 |
1043107200000 | 1401.36 |
1043193600000 | 1386.19 |
1043280000000 | 1372.66 |
1043366400000 | 1380.83 |
1043625600000 | 1342.3 |
1043712000000 | 1334.22 |
1043798400000 | 1319.19 |
1043884800000 | 1358.15 |
1043971200000 | 1363 |
1044230400000 | 1405.43 |
1044316800000 | 1372.77 |
1044403200000 | 1353.62 |
1044489600000 | 1340.78 |
1044576000000 | 1321.12 |
1044835200000 | 1317.19 |
1044921600000 | 1331.18 |
1045008000000 | 1321.48 |
1045094400000 | 1358.95 |
1045180800000 | 1363.22 |
1045440000000 | 1364.61 |
1045526400000 | 1369.56 |
1045612800000 | 1368.02 |
1045699200000 | 1391.51 |
1045785600000 | 1376.95 |
1046044800000 | 1365.95 |
1046131200000 | 1321.11 |
1046217600000 | 1313.7 |
1046304000000 | 1316.69 |
1046390400000 | 1339.58 |
1046649600000 | 1357.45 |
1046736000000 | 1372.26 |
1046822400000 | 1370.33 |
1046908800000 | 1374.13 |
1046995200000 | 1389.78 |
1047254400000 | 1402.3 |
1047340800000 | 1381.96 |
1047427200000 | 1374.18 |
1047513600000 | 1375.52 |
1047600000000 | 1397.67 |
1047859200000 | 1379.42 |
1047945600000 | 1403.53 |
1048032000000 | 1409.32 |
1048118400000 | 1402.68 |
1048204800000 | 1429.42 |
1048464000000 | 1429.12 |
1048550400000 | 1406.57 |
1048636800000 | 1438.12 |
1048723200000 | 1427.19 |
1048809600000 | 1417.91 |
1049068800000 | 1414.93 |
1049155200000 | 1432.37 |
1049241600000 | 1411.63 |
1049328000000 | 1420.55 |
1049414400000 | 1424.29 |
1049673600000 | 1426.03 |
1049760000000 | 1427.98 |
1049846400000 | 1447.47 |
1049932800000 | 1433.17 |
1050019200000 | 1440.86 |
1050278400000 | 1450.26 |
1050364800000 | 1477.94 |
1050451200000 | 1512.27 |
1050537600000 | 1499.71 |
1050624000000 | 1499.09 |
1050883200000 | 1498.89 |
1050969600000 | 1507.67 |
1051056000000 | 1543.23 |
1051142400000 | 1546.13 |
1051228800000 | 1536.29 |
1051488000000 | 1539.73 |
1051574400000 | 1562.22 |
1051660800000 | 1575.63 |
1051747200000 | 1573.31 |
1051833600000 | 1600.67 |
1052092800000 | 1609.73 |
1052179200000 | 1655.07 |
1052265600000 | 1646.42 |
1052352000000 | 1640.57 |
1052438400000 | 1638.84 |
1052697600000 | 1653.78 |
1052784000000 | 1637.99 |
1052870400000 | 1622.53 |
1052956800000 | 1621.95 |
1053043200000 | 1651.36 |
1053302400000 | 1617.27 |
1053388800000 | 1619.18 |
1053475200000 | 1615.68 |
1053561600000 | 1642.47 |
1053648000000 | 1651.9 |
1053907200000 | 1656.14 |
1053993600000 | 1638.3 |
1054080000000 | 1601.22 |
1054166400000 | 1606.57 |
1054252800000 | 1592.46 |
1054512000000 | 1590.3 |
1054598400000 | 1637.38 |
1054684800000 | 1637.33 |
1054771200000 | 1646.47 |
1054857600000 | 1628.35 |
1055116800000 | 1632.21 |
1055203200000 | 1582.41 |
1055289600000 | 1575.1 |
1055376000000 | 1590.27 |
1055462400000 | 1610.9 |
1055721600000 | 1629.29 |
1055808000000 | 1669.99 |
1055894400000 | 1636.96 |
1055980800000 | 1612.85 |
1056067200000 | 1603.98 |
1056326400000 | 1584.5 |
1056412800000 | 1579.27 |
1056499200000 | 1612.29 |
1056585600000 | 1576.21 |
1056672000000 | 1572.44 |
1056931200000 | 1584.85 |
1057017600000 | 1583.24 |
1057104000000 | 1578.65 |
1057190400000 | 1569.47 |
1057276800000 | 1564.5 |
1057536000000 | 1558.42 |
1057622400000 | 1550.13 |
1057708800000 | 1547.91 |
1057795200000 | 1579.47 |
1057881600000 | 1581.61 |
1058140800000 | 1595.4 |
1058227200000 | 1577.34 |
1058313600000 | 1558.17 |
1058400000000 | 1564.1 |
1058486400000 | 1590.1 |
1058745600000 | 1593.14 |
1058832000000 | 1592.48 |
1058918400000 | 1601.38 |
1059004800000 | 1598.94 |
1059091200000 | 1598.16 |
1059350400000 | 1610.59 |
1059436800000 | 1595.75 |
1059523200000 | 1595.82 |
1059609600000 | 1588.66 |
1059696000000 | 1589.94 |
1059955200000 | 1596.64 |
1060041600000 | 1577.02 |
1060128000000 | 1563.74 |
1060214400000 | 1594.92 |
1060300800000 | 1582.87 |
1060560000000 | 1595.7 |
1060646400000 | 1585.71 |
1060732800000 | 1588.58 |
1060819200000 | 1590.74 |
1060905600000 | 1590.44 |
1061164800000 | 1581.2 |
1061251200000 | 1598.3 |
1061337600000 | 1593.35 |
1061424000000 | 1581.73 |
1061510400000 | 1573.48 |
1061769600000 | 1580.49 |
1061856000000 | 1574.98 |
1061942400000 | 1586.1 |
1062028800000 | 1592.13 |
1062115200000 | 1622.64 |
1062374400000 | 1624.6 |
1062460800000 | 1580.43 |
1062547200000 | 1592.78 |
1062633600000 | 1582.44 |
1062720000000 | 1627.41 |
1062979200000 | 1641.65 |
1063065600000 | 1650.53 |
1063152000000 | 1627.84 |
1063238400000 | 1614.11 |
1063324800000 | 1633.92 |
1063584000000 | 1639.26 |
1063670400000 | 1637.46 |
1063756800000 | 1696.34 |
1063843200000 | 1690.84 |
1063929600000 | 1689.27 |
1064188800000 | 1720.15 |
1064275200000 | 1692.9 |
1064361600000 | 1684.34 |
1064448000000 | 1654.28 |
1064534400000 | 1647.26 |
1064793600000 | 1650.08 |
1064880000000 | 1646.78 |
1064966400000 | 1657.18 |
1065052800000 | 1646.71 |
1065139200000 | 1646.47 |
1065398400000 | 1660.87 |
1065484800000 | 1671.94 |
1065571200000 | 1680.5 |
1065657600000 | 1688.38 |
1065744000000 | 1698.6 |
1066003200000 | 1688.13 |
1066089600000 | 1707.08 |
1066176000000 | 1712.38 |
1066262400000 | 1698.93 |
1066348800000 | 1694.63 |
1066608000000 | 1699.8 |
1066694400000 | 1701.89 |
1066780800000 | 1712.51 |
1066867200000 | 1696.74 |
1066953600000 | 1700.94 |
1067212800000 | 1693.62 |
1067299200000 | 1694.38 |
1067385600000 | 1713.03 |
1067472000000 | 1716 |
1067558400000 | 1698.26 |
1067817600000 | 1683.07 |
1067904000000 | 1686.67 |
1067990400000 | 1667.63 |
1068076800000 | 1664.97 |
1068163200000 | 1690.61 |
1068422400000 | 1687.34 |
1068508800000 | 1692.89 |
1068595200000 | 1703.99 |
1068681600000 | 1713.76 |
1068768000000 | 1719.84 |
1069027200000 | 1697.72 |
1069113600000 | 1705.41 |
1069200000000 | 1704.19 |
1069286400000 | 1687.58 |
1069372800000 | 1685.9 |
1069632000000 | 1672.47 |
1069718400000 | 1683.88 |
1069804800000 | 1704.23 |
1069891200000 | 1703.84 |
1069977600000 | 1720.71 |
1070236800000 | 1751.68 |
1070323200000 | 1770.64 |
1070409600000 | 1769.95 |
1070496000000 | 1765.1 |
1070582400000 | 1770.44 |
1070841600000 | 1790.39 |
1070928000000 | 1793.76 |
1071014400000 | 1777.39 |
1071100800000 | 1762.91 |
1071187200000 | 1777.9 |
1071446400000 | 1796.47 |
1071532800000 | 1782 |
1071619200000 | 1799.59 |
1071705600000 | 1807.57 |
1071792000000 | 1820.41 |
1072051200000 | 1831.03 |
1072137600000 | 1844.07 |
1072224000000 | 1849.27 |
1072310400000 | 1847.86 |
1072396800000 | 1845.33 |
1072656000000 | 1860.19 |
1072742400000 | 1874.43 |
1072828800000 | 1886.85 |
1073001600000 | 1905.64 |
1073260800000 | 1934.38 |
1073347200000 | 1940.48 |
1073433600000 | 1931.79 |
1073520000000 | 1959.57 |
1073606400000 | 1986.37 |
1073865600000 | 1997.5 |
1073952000000 | 2003.34 |
1074038400000 | 2040.73 |
1074124800000 | 2036.88 |
1074211200000 | 1990.22 |
1074470400000 | 1985.19 |
1074556800000 | 2008.31 |
1074643200000 | 2016.18 |
1074729600000 | 2047.99 |
1074816000000 | 2035.63 |
1075075200000 | 2006.48 |
1075161600000 | 2002.81 |
1075248000000 | 1949.41 |
1075334400000 | 1921.97 |
1075420800000 | 1919.73 |
1075680000000 | 1906.42 |
1075766400000 | 1932.56 |
1075852800000 | 1936.35 |
1075939200000 | 1943.95 |
1076025600000 | 1962.94 |
1076284800000 | 1976.93 |
1076371200000 | 1959.41 |
1076457600000 | 1949.8 |
1076544000000 | 1955.64 |
1076630400000 | 1936.08 |
1076889600000 | 1942.23 |
1076976000000 | 1949.33 |
1077062400000 | 1967.53 |
1077148800000 | 1951.88 |
1077235200000 | 1908.3 |
1077494400000 | 1922.59 |
1077580800000 | 1867.13 |
1077667200000 | 1841.76 |
1077753600000 | 1824.05 |
1077840000000 | 1817.99 |
1078099200000 | 1852.75 |
1078185600000 | 1835.61 |
1078272000000 | 1807.26 |
1078358400000 | 1818.01 |
1078444800000 | 1844.83 |
1078704000000 | 1836.93 |
1078790400000 | 1848.41 |
1078876800000 | 1814.05 |
1078963200000 | 1801.19 |
1079049600000 | 1784.74 |
1079308800000 | 1776.25 |
1079395200000 | 1790.27 |
1079481600000 | 1786.97 |
1079568000000 | 1811.64 |
1079654400000 | 1800.69 |
1079913600000 | 1784.51 |
1080000000000 | 1782.99 |
1080086400000 | 1771.08 |
1080172800000 | 1798.91 |
1080259200000 | 1769.89 |
1080518400000 | 1778.91 |
1080604800000 | 1783.27 |
1080691200000 | 1791.6 |
1080777600000 | 1822.1 |
1080864000000 | 1822.25 |
1081123200000 | 1798.99 |
1081209600000 | 1834.73 |
1081296000000 | 1875.46 |
1081382400000 | 1846.54 |
1081468800000 | 1846.54 |
1081728000000 | 1841.35 |
1081814400000 | 1828.74 |
1081900800000 | 1819.12 |
1081987200000 | 1807.59 |
1082073600000 | 1812.03 |
1082332800000 | 1804.29 |
1082419200000 | 1805.53 |
1082505600000 | 1785.58 |
1082592000000 | 1809.34 |
1082678400000 | 1827.41 |
1082937600000 | 1821.78 |
1083024000000 | 1816.13 |
1083110400000 | 1793.78 |
1083196800000 | 1800.62 |
1083283200000 | 1774.9 |
1083542400000 | 1770.01 |
1083628800000 | 1798.98 |
1083715200000 | 1790.18 |
1083801600000 | 1780.68 |
1083888000000 | 1770.96 |
1084147200000 | 1724.08 |
1084233600000 | 1735.92 |
1084320000000 | 1732.49 |
1084406400000 | 1747.56 |
1084492800000 | 1735.7 |
1084752000000 | 1736.46 |
1084838400000 | 1741.59 |
1084924800000 | 1762.41 |
1085011200000 | 1726.41 |
1085097600000 | 1747.96 |
1085356800000 | 1742.81 |
1085443200000 | 1752.97 |
1085529600000 | 1773.35 |
1085616000000 | 1803.06 |
1085702400000 | 1757.91 |
1085961600000 | 1784.87 |
1086048000000 | 1791.21 |
1086134400000 | 1810.7 |
1086220800000 | 1817.95 |
1086307200000 | 1834.17 |
1086566400000 | 1844.51 |
1086652800000 | 1838.89 |
1086739200000 | 1809.72 |
1086825600000 | 1824.59 |
1086912000000 | 1805.56 |
1087171200000 | 1812.41 |
1087257600000 | 1819.44 |
1087344000000 | 1814.98 |
1087430400000 | 1821.06 |
1087516800000 | 1828.69 |
1087776000000 | 1828.1 |
1087862400000 | 1844.67 |
1087948800000 | 1846.72 |
1088035200000 | 1846.55 |
1088121600000 | 1836.48 |
1088380800000 | 1857.45 |
1088467200000 | 1858.13 |
1088553600000 | 1872.46 |
1088640000000 | 1853.55 |
1088726400000 | 1879.06 |
1088985600000 | 1862.23 |
1089072000000 | 1860.37 |
1089158400000 | 1885.08 |
1089244800000 | 1899.9 |
1089331200000 | 1905.21 |
1089590400000 | 1909.22 |
1089676800000 | 1884.5 |
1089763200000 | 1884.91 |
1089849600000 | 1873.53 |
1089936000000 | 1897.27 |
1090195200000 | 1891.51 |
1090281600000 | 1883.18 |
1090368000000 | 1884.05 |
1090454400000 | 1867.64 |
1090540800000 | 1855.23 |
1090800000000 | 1865.96 |
1090886400000 | 1838.79 |
1090972800000 | 1847.64 |
1091059200000 | 1877.63 |
1091145600000 | 1874.31 |
1091404800000 | 1877.22 |
1091491200000 | 1888.79 |
1091577600000 | 1886.4 |
1091664000000 | 1896.17 |
1091750400000 | 1895.99 |
1092009600000 | 1882.1 |
1092096000000 | 1897.98 |
1092182400000 | 1880.34 |
1092268800000 | 1894.71 |
1092355200000 | 1916.88 |
1092614400000 | 1929.18 |
1092700800000 | 1931.64 |
1092787200000 | 1904.77 |
1092873600000 | 1924.46 |
1092960000000 | 1910.86 |
1093219200000 | 1900.59 |
1093305600000 | 1891.57 |
1093392000000 | 1886.74 |
1093478400000 | 1906.98 |
1093564800000 | 1904.43 |
1093824000000 | 1905.3 |
1093910400000 | 1916.05 |
1093996800000 | 1951.83 |
1094083200000 | 1946.45 |
1094169600000 | 1931.79 |
1094428800000 | 1937.79 |
1094515200000 | 1955.09 |
1094601600000 | 1964.09 |
1094688000000 | 1962.36 |
1094774400000 | 1976.49 |
1095033600000 | 1976.49 |
1095120000000 | 1993.65 |
1095206400000 | 1969.99 |
1095292800000 | 1964.47 |
1095379200000 | 1977.07 |
1095638400000 | 1975.48 |
1095724800000 | 2000.95 |
1095811200000 | 1988.57 |
1095897600000 | 1978.72 |
1095984000000 | 1971.62 |
1096243200000 | 1972.8 |
1096329600000 | 1974.61 |
1096416000000 | 1990.82 |
1096502400000 | 1983.63 |
1096588800000 | 1989.24 |
1096848000000 | 1990.4 |
1096934400000 | 2002.07 |
1097020800000 | 1991.89 |
1097107200000 | 1981.43 |
1097193600000 | 1981.67 |
1097452800000 | 1985.88 |
1097539200000 | 1967.28 |
1097625600000 | 1951 |
1097712000000 | 1959.83 |
1097798400000 | 1970.76 |
1098057600000 | 1979.92 |
1098144000000 | 1995.48 |
1098230400000 | 1994.24 |
1098316800000 | 2004.37 |
1098403200000 | 2035.27 |
1098662400000 | 2041.19 |
1098748800000 | 2041.99 |
1098835200000 | 2057.38 |
1098921600000 | 2078 |
1099008000000 | 2052.09 |
1099267200000 | 2073.03 |
1099353600000 | 2080.76 |
1099440000000 | 2118.53 |
1099526400000 | 2122.08 |
1099612800000 | 2162.32 |
1099872000000 | 2185.75 |
1099958400000 | 2186.22 |
1100044800000 | 2199.33 |
1100131200000 | 2196.21 |
1100217600000 | 2226.23 |
1100476800000 | 2267.3 |
1100563200000 | 2236.6 |
1100649600000 | 2248.74 |
1100736000000 | 2240.66 |
1100822400000 | 2225.83 |
1101081600000 | 2220.83 |
1101168000000 | 2224.27 |
1101254400000 | 2242.46 |
1101340800000 | 2255.87 |
1101427200000 | 2255.1 |
1101686400000 | 2277.49 |
1101772800000 | 2241.82 |
1101859200000 | 2273.07 |
1101945600000 | 2292.9 |
1102032000000 | 2322.91 |
1102291200000 | 2323.78 |
1102377600000 | 2305.21 |
1102464000000 | 2288.3 |
1102550400000 | 2297.29 |
1102636800000 | 2301.36 |
1102896000000 | 2318.32 |
1102982400000 | 2327.69 |
1103068800000 | 2357.95 |
1103155200000 | 2338.71 |
1103241600000 | 2326.37 |
1103500800000 | 2341.02 |
1103587200000 | 2326.88 |
1103673600000 | 2340.18 |
1103760000000 | 2354.49 |
1103846400000 | 2360.59 |
1104105600000 | 2375.33 |
1104192000000 | 2371.93 |
1104278400000 | 2391.35 |
1104364800000 | 2403.16 |
1104451200000 | 2397.07 |
1104710400000 | 2373.88 |
1104796800000 | 2384.86 |
1104883200000 | 2364.53 |
1104969600000 | 2361.62 |
1105056000000 | 2356.71 |
1105315200000 | 2383.34 |
1105401600000 | 2380.75 |
1105488000000 | 2405.71 |
1105574400000 | 2399.67 |
1105660800000 | 2373.52 |
1105920000000 | 2399.85 |
1106006400000 | 2385.34 |
1106092800000 | 2400.44 |
1106179200000 | 2379.16 |
1106265600000 | 2371.59 |
1106524800000 | 2363.53 |
1106611200000 | 2362.09 |
1106697600000 | 2372.55 |
1106784000000 | 2379.21 |
1106870400000 | 2355.66 |
1107129600000 | 2333.23 |
1107216000000 | 2368.73 |
1107302400000 | 2372.1 |
1107388800000 | 2372.03 |
1107475200000 | 2390.69 |
1107734400000 | 2374.56 |
1107820800000 | 2353.97 |
1107907200000 | 2373.45 |
1107993600000 | 2400.16 |
1108080000000 | 2423.36 |
1108339200000 | 2448.47 |
1108425600000 | 2466.44 |
1108512000000 | 2461.79 |
1108598400000 | 2487.91 |
1108684800000 | 2486 |
1108944000000 | 2484 |
1109030400000 | 2515.08 |
1109116800000 | 2470.1 |
1109203200000 | 2456.82 |
1109289600000 | 2464.52 |
1109548800000 | 2273.79 |
1109635200000 | 2287.67 |
1109721600000 | 2262.72 |
1109808000000 | 2264.65 |
1109894400000 | 2281.41 |
1110153600000 | 2254.88 |
1110240000000 | 2278.56 |
1110326400000 | 2259.46 |
1110412800000 | 2246.58 |
1110499200000 | 2245.06 |
1110758400000 | 2216.77 |
1110844800000 | 2224.7 |
1110931200000 | 2213.99 |
1111017600000 | 2224.12 |
1111104000000 | 2218.69 |
1111363200000 | 2201.81 |
1111449600000 | 2201.34 |
1111536000000 | 2171.04 |
1111622400000 | 2180.88 |
1111708800000 | 2180.88 |
1111968000000 | 2165.57 |
1112054400000 | 2157.53 |
1112140800000 | 2144.56 |
1112227200000 | 2114.13 |
1112313600000 | 2125.32 |
1112572800000 | 2104.12 |
1112659200000 | 2123.61 |
1112745600000 | 2148.74 |
1112832000000 | 2150.72 |
1112918400000 | 2150.55 |
1113177600000 | 2166.49 |
1113264000000 | 2150.95 |
1113350400000 | 2175.44 |
1113436800000 | 2147.73 |
1113523200000 | 2140.11 |
1113782400000 | 2117.83 |
1113868800000 | 2132.36 |
1113955200000 | 2138.72 |
1114041600000 | 2138.63 |
1114128000000 | 2126.84 |
1114387200000 | 2102.59 |
1114473600000 | 2092.95 |
1114560000000 | 2065.73 |
1114646400000 | 2036.42 |
1114732800000 | 2048.74 |
1114992000000 | 2037.47 |
1115078400000 | 2075.04 |
1115164800000 | 2129 |
1115251200000 | 2162.61 |
1115337600000 | 2135.89 |
1115596800000 | 2121.44 |
1115683200000 | 2129.18 |
1115769600000 | 2109.13 |
1115856000000 | 2108.45 |
1115942400000 | 2091.13 |
1116201600000 | 2087.42 |
1116288000000 | 2103.41 |
1116374400000 | 2140.69 |
1116460800000 | 2142.83 |
1116547200000 | 2129.11 |
1116806400000 | 2158.04 |
1116892800000 | 2156.71 |
1116979200000 | 2157.95 |
1117065600000 | 2154.17 |
1117152000000 | 2160.75 |
1117411200000 | 2159.01 |
1117497600000 | 2108.15 |
1117584000000 | 2129.63 |
1117670400000 | 2125.94 |
1117756800000 | 2126.4 |
1118016000000 | 2127.96 |
1118102400000 | 2143.42 |
1118188800000 | 2144.77 |
1118275200000 | 2116.5 |
1118361600000 | 2121.07 |
1118620800000 | 2119.75 |
1118707200000 | 2126.76 |
1118793600000 | 2133.68 |
1118880000000 | 2134.8 |
1118966400000 | 2182.96 |
1119225600000 | 2148.78 |
1119312000000 | 2151.73 |
1119398400000 | 2161.65 |
1119484800000 | 2160.88 |
1119571200000 | 2167.18 |
1119830400000 | 2175.27 |
1119916800000 | 2169.11 |
1120003200000 | 2172.88 |
1120089600000 | 2193.53 |
1120176000000 | 2176.89 |
1120435200000 | 2165.1 |
1120521600000 | 2150.17 |
1120608000000 | 2158.32 |
1120694400000 | 2141.41 |
1120780800000 | 2155.36 |
1121040000000 | 2197.52 |
1121126400000 | 2218.04 |
1121212800000 | 2204.88 |
1121299200000 | 2209.35 |
1121385600000 | 2199.83 |
1121644800000 | 2217.06 |
1121731200000 | 2244.43 |
1121817600000 | 2241.04 |
1121904000000 | 2283.13 |
1121990400000 | 2296.91 |
1122249600000 | 2279.41 |
1122336000000 | 2264.7 |
1122422400000 | 2274.48 |
1122508800000 | 2278.62 |
1122595200000 | 2279.83 |
1122854400000 | 2305.33 |
1122940800000 | 2301.92 |
1123027200000 | 2310.4 |
1123113600000 | 2291.02 |
1123200000000 | 2290.67 |
1123459200000 | 2298.62 |
1123545600000 | 2299.96 |
1123632000000 | 2326.79 |
1123718400000 | 2330.97 |
1123804800000 | 2314.07 |
1124064000000 | 2286.9 |
1124150400000 | 2288.38 |
1124236800000 | 2276.71 |
1124323200000 | 2241.22 |
1124409600000 | 2236.44 |
1124668800000 | 2252.2 |
1124755200000 | 2247.39 |
1124841600000 | 2244.1 |
1124928000000 | 2245.67 |
1125014400000 | 2252.61 |
1125273600000 | 2251.64 |
1125360000000 | 2222.32 |
1125446400000 | 2251.84 |
1125532800000 | 2290 |
1125619200000 | 2324.29 |
1125878400000 | 2320.58 |
1125964800000 | 2346.69 |
1126051200000 | 2335.63 |
1126137600000 | 2329.27 |
1126224000000 | 2319.23 |
1126483200000 | 2276.63 |
1126569600000 | 2258.85 |
1126656000000 | 2265.36 |
1126742400000 | 2243.99 |
1126828800000 | 2223.59 |
1127088000000 | 2217.29 |
1127174400000 | 2230.65 |
1127260800000 | 2215.81 |
1127347200000 | 2185.64 |
1127433600000 | 2191.2 |
1127692800000 | 2218.13 |
1127779200000 | 2208.45 |
1127865600000 | 2226.42 |
1127952000000 | 2218.94 |
1128038400000 | 2243.29 |
1128297600000 | 2222.24 |
1128384000000 | 2248.72 |
1128470400000 | 2254.63 |
1128556800000 | 2264.08 |
1128643200000 | 2263.51 |
1128902400000 | 2240.33 |
1128988800000 | 2229.83 |
1129075200000 | 2218.61 |
1129161600000 | 2169.17 |
1129248000000 | 2184.93 |
1129507200000 | 2177.86 |
1129593600000 | 2145.93 |
1129680000000 | 2109.66 |
1129766400000 | 2117.68 |
1129852800000 | 2092.2 |
1130112000000 | 2118.76 |
1130198400000 | 2159.64 |
1130284800000 | 2158.78 |
1130371200000 | 2137.85 |
1130457600000 | 2136.78 |
1130716800000 | 2158.65 |
1130803200000 | 2185.26 |
1130889600000 | 2202.28 |
1130976000000 | 2205.72 |
1131062400000 | 2143.46 |
1131321600000 | 2150.32 |
1131408000000 | 2151.63 |
1131494400000 | 2144.14 |
1131580800000 | 2153.52 |
1131667200000 | 2154.87 |
1131926400000 | 2154.42 |
1132012800000 | 2138.53 |
1132099200000 | 2133.39 |
1132185600000 | 2145.66 |
1132272000000 | 2165.33 |
1132531200000 | 2184.71 |
1132617600000 | 2182.65 |
1132704000000 | 2220.99 |
1132790400000 | 2200.32 |
1132876800000 | 2209.16 |
1133136000000 | 2227.96 |
1133222400000 | 2216.47 |
1133308800000 | 2221.95 |
1133395200000 | 2236.38 |
1133481600000 | 2250.33 |
1133740800000 | 2272.52 |
1133827200000 | 2282.67 |
1133913600000 | 2261.46 |
1134000000000 | 2279.4 |
1134086400000 | 2297.49 |
1134345600000 | 2330.23 |
1134432000000 | 2320.26 |
1134518400000 | 2329.75 |
1134604800000 | 2323.07 |
1134691200000 | 2354.27 |
1134950400000 | 2336.51 |
1135036800000 | 2313.22 |
1135123200000 | 2305.87 |
1135209600000 | 2305.49 |
1135296000000 | 2332.79 |
1135555200000 | 2332.79 |
1135641600000 | 2331.62 |
1135728000000 | 2352.19 |
1135814400000 | 2354.59 |
1135900800000 | 2344.68 |
1136160000000 | 2344.68 |
1136246400000 | 2402.78 |
1136332800000 | 2440.61 |
1136419200000 | 2439.46 |
1136505600000 | 2457.59 |
1136764800000 | 2450.68 |
1136851200000 | 2415.22 |
1136937600000 | 2434.81 |
1137024000000 | 2426.53 |
1137110400000 | 2431.52 |
1137369600000 | 2445.44 |
1137456000000 | 2426.63 |
1137542400000 | 2407.32 |
1137628800000 | 2423.01 |
1137715200000 | 2409.9 |
1137974400000 | 2448.07 |
1138060800000 | 2458.19 |
1138147200000 | 2456.86 |
1138233600000 | 2479.53 |
1138320000000 | 2487.76 |
1138579200000 | 2465.49 |
1138665600000 | 2471.45 |
1138752000000 | 2476.25 |
1138838400000 | 2471.75 |
1138924800000 | 2474.72 |
1139184000000 | 2461.23 |
1139270400000 | 2437.33 |
1139356800000 | 2422.97 |
1139443200000 | 2446.34 |
1139529600000 | 2442.53 |
1139788800000 | 2453.27 |
1139875200000 | 2450.03 |
1139961600000 | 2464.02 |
1140048000000 | 2486.05 |
1140134400000 | 2510.7 |
1140393600000 | 2525.32 |
1140480000000 | 2528.2 |
1140566400000 | 2549.46 |
1140652800000 | 2576.11 |
1140739200000 | 2564.55 |
1140998400000 | 2580.01 |
1141084800000 | 2579.71 |
1141171200000 | 2589.76 |
1141257600000 | 2581.79 |
1141344000000 | 2569.17 |
1141603200000 | 2582.96 |
1141689600000 | 2530.65 |
1141776000000 | 2515.32 |
1141862400000 | 2531.51 |
1141948800000 | 2542.17 |
1142208000000 | 2587.55 |
1142294400000 | 2586.46 |
1142380800000 | 2619.05 |
1142467200000 | 2633.68 |
1142553600000 | 2656.2 |
1142812800000 | 2672.42 |
1142899200000 | 2648.51 |
1142985600000 | 2640.13 |
1143072000000 | 2624.87 |
1143158400000 | 2657.4 |
1143417600000 | 2642.83 |
1143504000000 | 2622.97 |
1143590400000 | 2592.51 |
1143676800000 | 2664.72 |
1143763200000 | 2683.08 |
1144022400000 | 2684.22 |
1144108800000 | 2695.28 |
1144195200000 | 2692.37 |
1144281600000 | 2686.73 |
1144368000000 | 2623.63 |
1144627200000 | 2627.17 |
1144713600000 | 2594.99 |
1144800000000 | 2576.64 |
1144886400000 | 2590.52 |
1144972800000 | 2590.52 |
1145232000000 | 2631.67 |
1145318400000 | 2606 |
1145404800000 | 2628.3 |
1145491200000 | 2620.48 |
1145577600000 | 2657.42 |
1145836800000 | 2633.35 |
1145923200000 | 2670.11 |
1146009600000 | 2696.28 |
1146096000000 | 2702 |
1146182400000 | 2733.92 |
1146441600000 | 2739.92 |
1146528000000 | 2742.66 |
1146614400000 | 2724.87 |
1146700800000 | 2734.54 |
1146787200000 | 2766.8 |
1147046400000 | 2779.22 |
1147132800000 | 2784.05 |
1147219200000 | 2767.86 |
1147305600000 | 2741.14 |
1147392000000 | 2705.98 |
1147651200000 | 2646.84 |
1147737600000 | 2682.5 |
1147824000000 | 2625.58 |
1147910400000 | 2602.67 |
1147996800000 | 2586.64 |
1148256000000 | 2522.1 |
1148342400000 | 2598.54 |
1148428800000 | 2562.19 |
1148515200000 | 2587.44 |
1148601600000 | 2615.29 |
1148860800000 | 2642.4 |
1148947200000 | 2628.85 |
1149033600000 | 2597.12 |
1149120000000 | 2608.96 |
1149206400000 | 2650.27 |
1149465600000 | 2652.53 |
1149552000000 | 2502.51 |
1149638400000 | 2492.08 |
1149724800000 | 2414.52 |
1149811200000 | 2470.94 |
1150070400000 | 2410.77 |
1150156800000 | 2322.51 |
1150243200000 | 2367.09 |
1150329600000 | 2480.1 |
1150416000000 | 2489.51 |
1150675200000 | 2505.52 |
1150761600000 | 2489.5 |
1150848000000 | 2495.94 |
1150934400000 | 2473.79 |
1151020800000 | 2446.57 |
1151280000000 | 2482.41 |
1151366400000 | 2502.45 |
1151452800000 | 2478.69 |
1151539200000 | 2502.78 |
1151625600000 | 2599.63 |
1151884800000 | 2618.93 |
1151971200000 | 2618.92 |
1152057600000 | 2575.92 |
1152144000000 | 2608.19 |
1152230400000 | 2627.78 |
1152489600000 | 2628.15 |
1152576000000 | 2603.39 |
1152662400000 | 2593.73 |
1152748800000 | 2542.39 |
1152835200000 | 2462.25 |
1153094400000 | 2397.27 |
1153180800000 | 2395.03 |
1153267200000 | 2490.59 |
1153353600000 | 2540.22 |
1153440000000 | 2519.01 |
1153699200000 | 2542.17 |
1153785600000 | 2508.86 |
1153872000000 | 2505.51 |
1153958400000 | 2566.46 |
1154044800000 | 2574.84 |
1154304000000 | 2568.68 |
1154390400000 | 2577.85 |
1154476800000 | 2653.9 |
1154563200000 | 2628.81 |
1154649600000 | 2692.64 |
1154908800000 | 2645.43 |
1154995200000 | 2653.78 |
1155081600000 | 2698.39 |
1155168000000 | 2642.17 |
1155254400000 | 2618.62 |
1155513600000 | 2637.59 |
1155600000000 | 2677.75 |
1155686400000 | 2709.97 |
1155772800000 | 2723.47 |
1155859200000 | 2697.66 |
1156118400000 | 2727.36 |
1156204800000 | 2716.35 |
1156291200000 | 2706.03 |
1156377600000 | 2715.07 |
1156464000000 | 2728.19 |
1156723200000 | 2746.2 |
1156809600000 | 2768.26 |
1156896000000 | 2790.44 |
1156982400000 | 2791.56 |
1157068800000 | 2805.74 |
1157328000000 | 2833.84 |
1157414400000 | 2807.74 |
1157500800000 | 2784.21 |
1157587200000 | 2744.33 |
1157673600000 | 2705.11 |
1157932800000 | 2687.68 |
1158019200000 | 2702.8 |
1158105600000 | 2718.88 |
1158192000000 | 2748.95 |
1158278400000 | 2744.48 |
1158537600000 | 2767.86 |
1158624000000 | 2768.47 |
1158710400000 | 2815.71 |
1158796800000 | 2817.01 |
1158883200000 | 2814.66 |
1159142400000 | 2795.13 |
1159228800000 | 2802.35 |
1159315200000 | 2811.95 |
1159401600000 | 2815.43 |
1159488000000 | 2813.95 |
1159747200000 | 2827.88 |
1159833600000 | 2803.12 |
1159920000000 | 2825.82 |
1160006400000 | 2827.28 |
1160092800000 | 2791.2 |
1160352000000 | 2825.23 |
1160438400000 | 2824.21 |
1160524800000 | 2811.03 |
1160611200000 | 2844.35 |
1160697600000 | 2829.31 |
1160956800000 | 2851.16 |
1161043200000 | 2847.09 |
1161129600000 | 2848.51 |
1161216000000 | 2866.29 |
1161302400000 | 2847.71 |
1161561600000 | 2825.67 |
1161648000000 | 2838.79 |
1161734400000 | 2844.73 |
1161820800000 | 2870.22 |
1161907200000 | 2882.71 |
1162166400000 | 2867.88 |
1162252800000 | 2909.04 |
1162339200000 | 2909.76 |
1162425600000 | 2884.37 |
1162512000000 | 2859.82 |
1162771200000 | 2896.12 |
1162857600000 | 2952.15 |
1162944000000 | 2934.75 |
1163030400000 | 2939.17 |
1163116800000 | 2956.31 |
1163376000000 | 2927.35 |
1163462400000 | 2926.47 |
1163548800000 | 2956.09 |
1163635200000 | 2977.66 |
1163721600000 | 2992.43 |
1163980800000 | 2991.42 |
1164067200000 | 3033.36 |
1164153600000 | 3066.3 |
1164240000000 | 3063.43 |
1164326400000 | 3091.12 |
1164585600000 | 3040.01 |
1164672000000 | 3001.5 |
1164758400000 | 3047.06 |
1164844800000 | 3049.8 |
1164931200000 | 3034.54 |
1165190400000 | 3063.65 |
1165276800000 | 3080.03 |
1165363200000 | 3141.73 |
1165449600000 | 3145.48 |
1165536000000 | 3143.18 |
1165795200000 | 3124.84 |
1165881600000 | 3146.23 |
1165968000000 | 3139.33 |
1166054400000 | 3172.58 |
1166140800000 | 3216.59 |
1166400000000 | 3203.79 |
1166486400000 | 3214.62 |
1166572800000 | 3249.68 |
1166659200000 | 3254.59 |
1166745600000 | 3241.74 |
1167004800000 | 3241.74 |
1167091200000 | 3236.69 |
1167177600000 | 3250.17 |
1167264000000 | 3287.69 |
1167350400000 | 3282.64 |
1167696000000 | 3350.29 |
1167782400000 | 3283.76 |
1167868800000 | 3244.05 |
1167955200000 | 3234.33 |
1168214400000 | 3198.81 |
1168300800000 | 3207.5 |
1168387200000 | 3170.39 |
1168473600000 | 3174.78 |
1168560000000 | 3189.49 |
1168819200000 | 3213.64 |
1168905600000 | 3170.32 |
1168992000000 | 3170.79 |
1169078400000 | 3162.17 |
1169164800000 | 3202.59 |
1169424000000 | 3190.19 |
1169510400000 | 3202.97 |
1169596800000 | 3240.61 |
1169683200000 | 3216.44 |
1169769600000 | 3176.88 |
1170028800000 | 3194.16 |
1170115200000 | 3183.39 |
1170201600000 | 3164.35 |
1170288000000 | 3223.58 |
1170374400000 | 3270.52 |
1170633600000 | 3275.31 |
1170720000000 | 3292.73 |
1170806400000 | 3298.61 |
1170892800000 | 3313.99 |
1170979200000 | 3346.37 |
1171238400000 | 3320.37 |
1171324800000 | 3340.23 |
1171411200000 | 3427.52 |
1171497600000 | 3474.85 |
1171584000000 | 3465.73 |
1171843200000 | 3487.55 |
1171929600000 | 3505.1 |
1172016000000 | 3496.74 |
1172102400000 | 3463.56 |
1172188800000 | 3463.23 |
1172448000000 | 3453.65 |
1172534400000 | 3341.55 |
1172620800000 | 3296.36 |
1172707200000 | 3222.16 |
1172793600000 | 3223.78 |
1173052800000 | 3164.15 |
1173139200000 | 3193.34 |
1173225600000 | 3254.44 |
1173312000000 | 3344.56 |
1173398400000 | 3349.48 |
1173657600000 | 3361.93 |
1173744000000 | 3328.36 |
1173830400000 | 3196.83 |
1173916800000 | 3242.67 |
1174003200000 | 3274.83 |
1174262400000 | 3310.99 |
1174348800000 | 3301.3 |
1174435200000 | 3306.37 |
1174521600000 | 3376.72 |
1174608000000 | 3344.03 |
1174867200000 | 3339.09 |
1174953600000 | 3305.53 |
1175040000000 | 3262.68 |
1175126400000 | 3314.81 |
1175212800000 | 3298.76 |
1175472000000 | 3292.41 |
1175558400000 | 3306.95 |
1175644800000 | 3289.42 |
1175731200000 | 3325.5 |
1175817600000 | 3325.5 |
1176076800000 | 3308.18 |
1176163200000 | 3373.56 |
1176249600000 | 3383.79 |
1176336000000 | 3403 |
1176422400000 | 3426.44 |
1176681600000 | 3483.76 |
1176768000000 | 3478 |
1176854400000 | 3448.97 |
1176940800000 | 3442.42 |
1177027200000 | 3480.03 |
1177286400000 | 3473.99 |
1177372800000 | 3446.29 |
1177459200000 | 3448.46 |
1177545600000 | 3457.43 |
1177632000000 | 3408.82 |
1177891200000 | 3412.65 |
1177977600000 | 3408.62 |
1178064000000 | 3496.43 |
1178150400000 | 3580.31 |
1178236800000 | 3588.68 |
1178496000000 | 3597.66 |
1178582400000 | 3513.99 |
1178668800000 | 3471.36 |
1178755200000 | 3425.75 |
1178841600000 | 3460.83 |
1179100800000 | 3465.61 |
1179187200000 | 3494.05 |
1179273600000 | 3485.38 |
1179360000000 | 3465.8 |
1179446400000 | 3501.6 |
1179705600000 | 3539.28 |
1179792000000 | 3565.56 |
1179878400000 | 3622.49 |
1179964800000 | 3599.15 |
1180051200000 | 3606.57 |
1180310400000 | 3607.96 |
1180396800000 | 3619.31 |
1180483200000 | 3578.25 |
1180569600000 | 3584.38 |
1180656000000 | 3614.94 |
1180915200000 | 3632.32 |
1181001600000 | 3549.17 |
1181088000000 | 3462.93 |
1181174400000 | 3439.24 |
1181260800000 | 3399.82 |
1181520000000 | 3441.46 |
1181606400000 | 3405.47 |
1181692800000 | 3379.7 |
1181779200000 | 3456.81 |
1181865600000 | 3526.6 |
1182124800000 | 3526.31 |
1182211200000 | 3516.93 |
1182297600000 | 3540.88 |
1182384000000 | 3462.62 |
1182470400000 | 3431.61 |
1182729600000 | 3429.3 |
1182816000000 | 3433.54 |
1182902400000 | 3361.22 |
1182988800000 | 3396 |
1183075200000 | 3404.38 |
1183334400000 | 3447.65 |
1183420800000 | 3455.92 |
1183507200000 | 3488.76 |
1183593600000 | 3446.03 |
1183680000000 | 3494.1 |
1183939200000 | 3484.43 |
1184025600000 | 3446.39 |
1184112000000 | 3419.09 |
1184198400000 | 3417.21 |
1184284800000 | 3415.37 |
1184544000000 | 3438.76 |
1184630400000 | 3425.12 |
1184716800000 | 3410.53 |
1184803200000 | 3432.49 |
1184889600000 | 3366.36 |
1185148800000 | 3353.58 |
1185235200000 | 3276.49 |
1185321600000 | 3207.59 |
1185408000000 | 3108.82 |
1185494400000 | 3055.94 |
1185753600000 | 3010.48 |
1185840000000 | 3112.16 |
1185926400000 | 3085.68 |
1186012800000 | 3166.01 |
1186099200000 | 3133.23 |
1186358400000 | 3096.78 |
1186444800000 | 3154.79 |
1186531200000 | 3289.27 |
1186617600000 | 3189.93 |
1186704000000 | 3037.3 |
1186963200000 | 3110.95 |
1187049600000 | 3048.49 |
1187136000000 | 3012.72 |
1187222400000 | 2885.69 |
1187308800000 | 2945.26 |
1187568000000 | 2953.2 |
1187654400000 | 2967.54 |
1187740800000 | 3015.04 |
1187827200000 | 3043.33 |
1187913600000 | 3047.37 |
1188172800000 | 3078.46 |
1188259200000 | 2993.23 |
1188345600000 | 3029.65 |
1188432000000 | 3036.63 |
1188518400000 | 3058.39 |
1188777600000 | 3064.43 |
1188864000000 | 3089.68 |
1188950400000 | 3026.4 |
1189036800000 | 3032.77 |
1189123200000 | 2997.57 |
1189382400000 | 2942.38 |
1189468800000 | 2988.01 |
1189555200000 | 2970.87 |
1189641600000 | 2976.77 |
1189728000000 | 2851.5 |
1189987200000 | 2723.22 |
1190073600000 | 2771.72 |
1190160000000 | 2938.11 |
1190246400000 | 2894.02 |
1190332800000 | 2933.02 |
1190592000000 | 2885.66 |
1190678400000 | 2813.03 |
1190764800000 | 2811.76 |
1190851200000 | 2906.11 |
1190937600000 | 2981.48 |
1191196800000 | 3026.71 |
1191283200000 | 3123.21 |
1191369600000 | 3169.33 |
1191456000000 | 3169.86 |
1191542400000 | 3203.64 |
1191801600000 | 3155.59 |
1191888000000 | 3132.24 |
1191974400000 | 3107.6 |
1192060800000 | 3050.23 |
1192147200000 | 2954.02 |
1192406400000 | 2890.49 |
1192492800000 | 2865.35 |
1192579200000 | 2905.92 |
1192665600000 | 2875.72 |
1192752000000 | 2845.25 |
1193011200000 | 2764.34 |
1193097600000 | 2835.98 |
1193184000000 | 2827.61 |
1193270400000 | 2848.06 |
1193356800000 | 2913.38 |
1193616000000 | 2918.69 |
1193702400000 | 2903.43 |
1193788800000 | 2938.75 |
1193875200000 | 2843.4 |
1193961600000 | 2793.09 |
1194220800000 | 2724.51 |
1194307200000 | 2713.94 |
1194393600000 | 2641.34 |
1194480000000 | 2574.78 |
1194566400000 | 2623.27 |
1194825600000 | 2621.57 |
1194912000000 | 2648.99 |
1194998400000 | 2577.88 |
1195084800000 | 2542.48 |
1195171200000 | 2549.01 |
1195430400000 | 2466.78 |
1195516800000 | 2452.45 |
1195603200000 | 2370.74 |
1195689600000 | 2348.22 |
1195776000000 | 2466.57 |
1196035200000 | 2474.39 |
1196121600000 | 2525.05 |
1196208000000 | 2631.7 |
1196294400000 | 2652.43 |
1196380800000 | 2735.36 |
1196640000000 | 2647.11 |
1196726400000 | 2596.13 |
1196812800000 | 2618.63 |
1196899200000 | 2699.26 |
1196985600000 | 2753.08 |
1197244800000 | 2830.4 |
1197331200000 | 2783.19 |
1197417600000 | 2764.03 |
1197504000000 | 2645.15 |
1197590400000 | 2639.75 |
1197849600000 | 2554.71 |
1197936000000 | 2543.83 |
1198022400000 | 2528.48 |
1198108800000 | 2502.26 |
1198195200000 | 2561.71 |
1198454400000 | 2587.78 |
1198540800000 | 2587.15 |
1198627200000 | 2605.56 |
1198713600000 | 2590.65 |
1198800000000 | 2636.5 |
1199059200000 | 2621.22 |
1199232000000 | 2646.5 |
1199318400000 | 2658.39 |
1199404800000 | 2662.26 |
1199664000000 | 2593.38 |
1199750400000 | 2606.74 |
1199836800000 | 2501.79 |
1199923200000 | 2464.73 |
1200009600000 | 2501.77 |
1200268800000 | 2556.36 |
1200355200000 | 2433.06 |
1200441600000 | 2399.19 |
1200528000000 | 2411.4 |
1200614400000 | 2431.08 |
1200873600000 | 2303.05 |
1200960000000 | 2425.67 |
1201046400000 | 2414.48 |
1201132800000 | 2601.29 |
1201219200000 | 2596.41 |
1201478400000 | 2552.25 |
1201564800000 | 2561.07 |
1201651200000 | 2569.79 |
1201737600000 | 2530.17 |
1201824000000 | 2625.1 |
1202083200000 | 2641.7 |
1202169600000 | 2472.46 |
1202256000000 | 2462.17 |
1202342400000 | 2391.32 |
1202428800000 | 2406.24 |
1202688000000 | 2376.56 |
1202774400000 | 2469.29 |
1202860800000 | 2438.71 |
1202947200000 | 2418.46 |
1203033600000 | 2402.36 |
1203292800000 | 2424.26 |
1203379200000 | 2450.64 |
1203465600000 | 2442.83 |
1203552000000 | 2459.61 |
1203638400000 | 2435.46 |
1203897600000 | 2507.85 |
1203984000000 | 2592.35 |
1204070400000 | 2612.84 |
1204156800000 | 2570.71 |
1204243200000 | 2520.08 |
1204502400000 | 2472.82 |
1204588800000 | 2448.76 |
1204675200000 | 2528.23 |
1204761600000 | 2456.95 |
1204848000000 | 2459.1 |
1205107200000 | 2449.28 |
1205193600000 | 2467.93 |
1205280000000 | 2535.25 |
1205366400000 | 2458.41 |
1205452800000 | 2425.26 |
1205712000000 | 2318.77 |
1205798400000 | 2414.93 |
1205884800000 | 2375.96 |
1205971200000 | 2473.84 |
1206057600000 | 2473.84 |
1206316800000 | 2470.31 |
1206403200000 | 2595.62 |
1206489600000 | 2579.3 |
1206576000000 | 2599.72 |
1206662400000 | 2552.17 |
1206921600000 | 2583.22 |
1207008000000 | 2643.47 |
1207094400000 | 2715.4 |
1207180800000 | 2607.44 |
1207267200000 | 2636.5 |
1207526400000 | 2632.66 |
1207612800000 | 2589.08 |
1207699200000 | 2566.68 |
1207785600000 | 2539.59 |
1207872000000 | 2511.76 |
1208131200000 | 2470.46 |
1208217600000 | 2446.51 |
1208304000000 | 2519.09 |
1208390400000 | 2522.79 |
1208476800000 | 2546.91 |
1208736000000 | 2550.2 |
1208822400000 | 2504.64 |
1208908800000 | 2490.15 |
1208995200000 | 2446.31 |
1209081600000 | 2477.53 |
1209340800000 | 2535.49 |
1209427200000 | 2526.47 |
1209513600000 | 2528.55 |
1209600000000 | 2509.31 |
1209686400000 | 2561.97 |
1209945600000 | 2574.78 |
1210032000000 | 2542.37 |
1210118400000 | 2550.37 |
1210204800000 | 2562.29 |
1210291200000 | 2532.03 |
1210550400000 | 2565.86 |
1210636800000 | 2499.5 |
1210723200000 | 2505.78 |
1210809600000 | 2520.61 |
1210896000000 | 2546.05 |
1211155200000 | 2566.47 |
1211241600000 | 2549.55 |
1211328000000 | 2477.07 |
1211414400000 | 2460.75 |
1211500800000 | 2434.52 |
1211760000000 | 2460.44 |
1211846400000 | 2452.85 |
1211932800000 | 2456.45 |
1212019200000 | 2422.96 |
1212105600000 | 2430.14 |
1212364800000 | 2428.26 |
1212451200000 | 2322.51 |
1212537600000 | 2299.33 |
1212624000000 | 2333.92 |
1212710400000 | 2273.92 |
1212969600000 | 2182.95 |
1213056000000 | 2121.25 |
1213142400000 | 2064.82 |
1213228800000 | 2066.89 |
1213315200000 | 2080.44 |
1213574400000 | 2073.78 |
1213660800000 | 2077.3 |
1213747200000 | 1982.11 |
1213833600000 | 1986.07 |
1213920000000 | 1967.95 |
1214179200000 | 1895.2 |
1214265600000 | 1869 |
1214352000000 | 1941.07 |
1214438400000 | 1849.28 |
1214524800000 | 1873.39 |
1214784000000 | 1845.8 |
1214870400000 | 1769.08 |
1214956800000 | 1694.66 |
1215043200000 | 1709.4 |
1215129600000 | 1688.84 |
1215388800000 | 1657.01 |
1215475200000 | 1554.41 |
1215561600000 | 1606.1 |
1215648000000 | 1567.53 |
1215734400000 | 1466.35 |
1215993600000 | 1519.01 |
1216080000000 | 1448.36 |
1216166400000 | 1470.16 |
1216252800000 | 1611.07 |
1216339200000 | 1725.41 |
1216598400000 | 1791.48 |
1216684800000 | 1707.19 |
1216771200000 | 1812.21 |
1216857600000 | 1743.86 |
1216944000000 | 1679.89 |
1217203200000 | 1562.08 |
1217289600000 | 1545.59 |
1217376000000 | 1618.44 |
1217462400000 | 1597.57 |
1217548800000 | 1587.02 |
1217808000000 | 1595.4 |
1217894400000 | 1734.43 |
1217980800000 | 1788.07 |
1218067200000 | 1720.32 |
1218153600000 | 1754.82 |
1218412800000 | 1835.03 |
1218499200000 | 1751.21 |
1218585600000 | 1670.54 |
1218672000000 | 1721.81 |
1218758400000 | 1707.02 |
1219017600000 | 1679.26 |
1219104000000 | 1578.98 |
1219190400000 | 1551.51 |
1219276800000 | 1523.51 |
1219363200000 | 1568.93 |
1219622400000 | 1549.16 |
1219708800000 | 1528.4 |
1219795200000 | 1578.4 |
1219881600000 | 1652.21 |
1219968000000 | 1644.97 |
1220227200000 | 1630.85 |
1220313600000 | 1682.89 |
1220400000000 | 1659.92 |
1220486400000 | 1613.91 |
1220572800000 | 1521.18 |
1220832000000 | 1664.07 |
1220918400000 | 1648.85 |
1221004800000 | 1579.25 |
1221091200000 | 1516.6 |
1221177600000 | 1560.75 |
1221436800000 | 1483.58 |
1221523200000 | 1413.9 |
1221609600000 | 1320.22 |
1221696000000 | 1285.18 |
1221782400000 | 1486.96 |
1222041600000 | 1428.97 |
1222128000000 | 1341.24 |
1222214400000 | 1354.65 |
1222300800000 | 1387.88 |
1222387200000 | 1366.98 |
1222646400000 | 1130.84 |
1222732800000 | 1230.92 |
1222819200000 | 1272.58 |
1222905600000 | 1339.32 |
1222992000000 | 1406.75 |
1223251200000 | 1211.08 |
1223337600000 | 1106.67 |
1223424000000 | 1013.98 |
1223510400000 | 1010.88 |
1223596800000 | 945.57 |
1223856000000 | 961.8 |
1223942400000 | 988.28 |
1224028800000 | 914.11 |
1224115200000 | 873.89 |
1224201600000 | 862.32 |
1224460800000 | 875.76 |
1224547200000 | 919.48 |
1224633600000 | 829.11 |
1224720000000 | 819.96 |
1224806400000 | 782.55 |
1225065600000 | 734.6 |
1225152000000 | 729.06 |
1225238400000 | 812.3 |
1225324800000 | 840.97 |
1225411200000 | 927.74 |
1225670400000 | 923.22 |
1225756800000 | 949.72 |
1225843200000 | 963.08 |
1225929600000 | 830.57 |
1226016000000 | 839.53 |
1226275200000 | 852.94 |
1226361600000 | 826.78 |
1226448000000 | 800.42 |
1226534400000 | 786.57 |
1226620800000 | 792.4 |
1226880000000 | 754.74 |
1226966400000 | 711.34 |
1227052800000 | 702.09 |
1227139200000 | 663.37 |
1227225600000 | 667.92 |
1227484800000 | 730.53 |
1227571200000 | 746.36 |
1227657600000 | 746.21 |
1227744000000 | 764.83 |
1227830400000 | 758.27 |
1228089600000 | 741.58 |
1228176000000 | 749.57 |
1228262400000 | 728.05 |
1228348800000 | 734.86 |
1228435200000 | 723.4 |
1228694400000 | 789.32 |
1228780800000 | 809.74 |
1228867200000 | 810.15 |
1228953600000 | 810.76 |
1229040000000 | 780.13 |
1229299200000 | 810.71 |
1229385600000 | 798.34 |
1229472000000 | 849.91 |
1229558400000 | 811.9 |
1229644800000 | 744.17 |
1229904000000 | 746.21 |
1229990400000 | 742.67 |
1230076800000 | 741.93 |
1230163200000 | 741.98 |
1230249600000 | 745.6 |
1230508800000 | 756.81 |
1230595200000 | 750.12 |
1230681600000 | 733.44 |
1230854400000 | 760.34 |
1231113600000 | 772.47 |
1231200000000 | 811.14 |
1231286400000 | 825.85 |
1231372800000 | 840.31 |
1231459200000 | 845.85 |
1231718400000 | 812.39 |
1231804800000 | 801.58 |
1231891200000 | 744.89 |
1231977600000 | 734.88 |
1232064000000 | 734.01 |
1232323200000 | 656.9 |
1232409600000 | 631.34 |
1232496000000 | 620.44 |
1232582400000 | 651.47 |
1232668800000 | 656.93 |
1232928000000 | 691.16 |
1233014400000 | 709.38 |
1233100800000 | 755.93 |
1233187200000 | 699.66 |
1233273600000 | 683.99 |
1233532800000 | 682.67 |
1233619200000 | 685.08 |
1233705600000 | 707.5 |
1233792000000 | 698.79 |
1233878400000 | 725.4 |
1234137600000 | 740.84 |
1234224000000 | 729.15 |
1234310400000 | 705.92 |
1234396800000 | 684.89 |
1234483200000 | 683.21 |
1234742400000 | 638.69 |
1234828800000 | 609.67 |
1234915200000 | 599.99 |
1235001600000 | 604.3 |
1235088000000 | 564.03 |
1235347200000 | 562.95 |
1235433600000 | 563.98 |
1235520000000 | 568.5 |
1235606400000 | 571.97 |
1235692800000 | 583.89 |
1235952000000 | 545.33 |
1236038400000 | 543.67 |
1236124800000 | 591.25 |
1236211200000 | 554.86 |
1236297600000 | 534.4 |
1236556800000 | 514.17 |
1236643200000 | 538.49 |
1236729600000 | 546.03 |
1236816000000 | 566.38 |
1236902400000 | 582.55 |
1237161600000 | 617.07 |
1237248000000 | 612.18 |
1237334400000 | 629.08 |
1237420800000 | 655.23 |
1237507200000 | 665.36 |
1237766400000 | 674.33 |
1237852800000 | 668.47 |
1237939200000 | 678.17 |
1238025600000 | 691.83 |
1238112000000 | 668.44 |
1238371200000 | 645.61 |
1238457600000 | 673.42 |
1238544000000 | 706.3 |
1238630400000 | 736.98 |
1238716800000 | 716.87 |
1238976000000 | 700.32 |
1239062400000 | 687.48 |
1239148800000 | 694.6 |
1239235200000 | 710.66 |
1239321600000 | 710.7 |
1239580800000 | 716.77 |
1239667200000 | 720.15 |
1239753600000 | 692.29 |
1239840000000 | 718.78 |
1239926400000 | 719.41 |
1240185600000 | 681.08 |
1240272000000 | 689.03 |
1240358400000 | 713.51 |
1240444800000 | 701.12 |
1240531200000 | 705.15 |
1240790400000 | 707.75 |
1240876800000 | 701.75 |
1240963200000 | 752.44 |
1241049600000 | 798.98 |
1241136000000 | 799.1 |
1241395200000 | 804.53 |
1241481600000 | 824.26 |
1241568000000 | 803.06 |
1241654400000 | 777.64 |
1241740800000 | 822.19 |
1242000000000 | 802.81 |
1242086400000 | 807.33 |
1242172800000 | 758.9 |
1242259200000 | 781.68 |
1242345600000 | 805.69 |
1242604800000 | 805.31 |
1242691200000 | 853.99 |
1242777600000 | 866.78 |
1242864000000 | 849.28 |
1242950400000 | 860.85 |
1243209600000 | 856.53 |
1243296000000 | 861.45 |
1243382400000 | 865.65 |
1243468800000 | 836.4 |
1243555200000 | 862.08 |
1243814400000 | 862.23 |
1243900800000 | 910.63 |
1243987200000 | 913.6 |
1244073600000 | 917.15 |
1244160000000 | 925.09 |
1244419200000 | 894.19 |
1244505600000 | 912.46 |
1244592000000 | 928.3 |
1244678400000 | 948.8 |
1244764800000 | 954.93 |
1245024000000 | 903.71 |
1245110400000 | 910.86 |
1245196800000 | 869.67 |
1245283200000 | 883.72 |
1245369600000 | 900.27 |
1245628800000 | 847.11 |
1245715200000 | 840.58 |
1245801600000 | 867.34 |
1245888000000 | 836.31 |
1245974400000 | 839.66 |
1246233600000 | 847.64 |
1246320000000 | 845.55 |
1246406400000 | 839.1 |
1246492800000 | 829.35 |
1246579200000 | 842.52 |
1246838400000 | 799.1 |
1246924800000 | 823.48 |
1247011200000 | 823.42 |
1247097600000 | 817.25 |
1247184000000 | 785.3 |
1247443200000 | 801.85 |
1247529600000 | 816.79 |
1247616000000 | 837.29 |
1247702400000 | 840.21 |
1247788800000 | 851.79 |
1248048000000 | 875.79 |
1248134400000 | 880.21 |
1248220800000 | 875.6 |
1248307200000 | 915.34 |
1248393600000 | 901.63 |
1248652800000 | 894.99 |
1248739200000 | 880.12 |
1248825600000 | 878.12 |
1248912000000 | 888.62 |
1248998400000 | 895.04 |
1249257600000 | 939.9 |
1249344000000 | 947.84 |
1249430400000 | 927.17 |
1249516800000 | 936.59 |
1249603200000 | 933.82 |
1249862400000 | 925.12 |
1249948800000 | 919.59 |
1250035200000 | 940.77 |
1250121600000 | 970.62 |
1250208000000 | 967.97 |
1250467200000 | 923.99 |
1250553600000 | 928.82 |
1250640000000 | 940.52 |
1250726400000 | 967.46 |
1250812800000 | 985.04 |
1251072000000 | 979.8 |
1251158400000 | 996.67 |
1251244800000 | 976.82 |
1251331200000 | 993.55 |
1251417600000 | 1020.12 |
1251676800000 | 1010.14 |
1251763200000 | 985.28 |
1251849600000 | 958.91 |
1251936000000 | 957.11 |
1252022400000 | 978.79 |
1252281600000 | 993.75 |
1252368000000 | 1037.17 |
1252454400000 | 1051.86 |
1252540800000 | 1057.93 |
1252627200000 | 1086.94 |
1252886400000 | 1101.68 |
1252972800000 | 1111.02 |
1253059200000 | 1134.18 |
1253145600000 | 1190.45 |
1253232000000 | 1189.92 |
1253491200000 | 1155.8 |
1253577600000 | 1155.53 |
1253664000000 | 1150.4 |
1253750400000 | 1121.14 |
1253836800000 | 1110.87 |
1254096000000 | 1108.58 |
1254182400000 | 1109.45 |
1254268800000 | 1108.35 |
1254355200000 | 1091.89 |
1254441600000 | 1065.23 |
1254700800000 | 1076.47 |
1254787200000 | 1100.23 |
1254873600000 | 1115.02 |
1254960000000 | 1157.57 |
1255046400000 | 1137.28 |
1255305600000 | 1160.9 |
1255392000000 | 1132.9 |
1255478400000 | 1172.04 |
1255564800000 | 1182.27 |
1255651200000 | 1140.52 |
1255910400000 | 1161.35 |
1255996800000 | 1143.07 |
1256083200000 | 1141.78 |
1256169600000 | 1117.86 |
1256256000000 | 1097.16 |
1256515200000 | 1068.9 |
1256601600000 | 1068.64 |
1256688000000 | 999.45 |
1256774400000 | 1031.92 |
1256860800000 | 988.64 |
1257120000000 | 1017.43 |
1257206400000 | 1002.31 |
1257292800000 | 1044.84 |
1257379200000 | 1067.32 |
1257465600000 | 1040.91 |
1257724800000 | 1075.57 |
1257811200000 | 1054.24 |
1257897600000 | 1050.64 |
1257984000000 | 1040.3 |
1258070400000 | 1052.99 |
1258329600000 | 1065.39 |
1258416000000 | 1041.43 |
1258502400000 | 1052.03 |
1258588800000 | 1035.05 |
1258675200000 | 1038.28 |
1258934400000 | 1071.65 |
1259020800000 | 1051.96 |
1259107200000 | 1053.46 |
1259193600000 | 1016.44 |
1259280000000 | 1037.88 |
1259539200000 | 1029.33 |
1259625600000 | 1060.43 |
1259712000000 | 1073.49 |
1259798400000 | 1079.21 |
1259884800000 | 1108.83 |
1260144000000 | 1090.1 |
1260230400000 | 1049.7 |
1260316800000 | 1043.62 |
1260403200000 | 1070.33 |
1260489600000 | 1089.33 |
1260748800000 | 1098.53 |
1260835200000 | 1080.08 |
1260921600000 | 1092.16 |
1261008000000 | 1068.06 |
1261094400000 | 1066.57 |
1261353600000 | 1093.1 |
1261440000000 | 1113.57 |
1261526400000 | 1107.24 |
1261612800000 | 1094.93 |
1261699200000 | 1094.93 |
1261958400000 | 1097.48 |
1262044800000 | 1134.63 |
1262131200000 | 1106.97 |
1262217600000 | 1080.46 |
1262563200000 | 1131.16 |
1262649600000 | 1099.68 |
1262736000000 | 1085.39 |
1262822400000 | 1065.63 |
1262908800000 | 1073.1 |
1263168000000 | 1104.51 |
1263254400000 | 1093.83 |
1263340800000 | 1109.1 |
1263427200000 | 1109.81 |
1263513600000 | 1094.11 |
1263772800000 | 1100.39 |
1263859200000 | 1094.96 |
1263945600000 | 1074.49 |
1264032000000 | 1057.92 |
1264118400000 | 1061 |
1264377600000 | 1056.37 |
1264464000000 | 1057.74 |
1264550400000 | 1029.66 |
1264636800000 | 1014.46 |
1264723200000 | 1028.4 |
1264982400000 | 1017.33 |
1265068800000 | 1032.77 |
1265155200000 | 1037.95 |
1265241600000 | 1007.25 |
1265328000000 | 971.37 |
1265587200000 | 979.78 |
1265673600000 | 977.16 |
1265760000000 | 984.77 |
1265846400000 | 963.43 |
1265932800000 | 974.48 |
1266192000000 | 964.03 |
1266278400000 | 984.18 |
1266364800000 | 1009.22 |
1266451200000 | 1011.5 |
1266537600000 | 998.72 |
1266796800000 | 1011.81 |
1266883200000 | 1002.9 |
1266969600000 | 1001.29 |
1267056000000 | 974.42 |
1267142400000 | 984.25 |
1267401600000 | 986.96 |
1267488000000 | 995.34 |
1267574400000 | 1011.57 |
1267660800000 | 1007.19 |
1267747200000 | 1015.61 |
1268006400000 | 1034.65 |
1268092800000 | 1034.79 |
1268179200000 | 1046.53 |
1268265600000 | 1058.18 |
1268352000000 | 1071.15 |
1268611200000 | 1046.55 |
1268697600000 | 1057.9 |
1268784000000 | 1096.33 |
1268870400000 | 1075.85 |
1268956800000 | 1082.08 |
1269216000000 | 1072.21 |
1269302400000 | 1094.75 |
1269388800000 | 1062.55 |
1269475200000 | 1068.39 |
1269561600000 | 1081.75 |
1269820800000 | 1072.48 |
1269907200000 | 1066.44 |
1269993600000 | 1071.66 |
1270080000000 | 1095.63 |
1270166400000 | 1095.63 |
1270425600000 | 1093.12 |
1270512000000 | 1091.76 |
1270598400000 | 1065.21 |
1270684800000 | 1063.61 |
1270771200000 | 1101.59 |
1271030400000 | 1113.8 |
1271116800000 | 1103.96 |
1271203200000 | 1118.56 |
1271289600000 | 1108.92 |
1271376000000 | 1121.86 |
1271635200000 | 1118.05 |
1271721600000 | 1129.03 |
1271808000000 | 1148.61 |
1271894400000 | 1124.19 |
1271980800000 | 1180.09 |
1272240000000 | 1190 |
1272326400000 | 1121.36 |
1272412800000 | 1077.2 |
1272499200000 | 1134.61 |
1272585600000 | 1161.28 |
1272844800000 | 1150.67 |
1272931200000 | 1075.52 |
1273017600000 | 1033.54 |
1273104000000 | 988.85 |
1273190400000 | 943.06 |
1273449600000 | 1050.82 |
1273536000000 | 1027.29 |
1273622400000 | 1035.58 |
1273708800000 | 1024.83 |
1273795200000 | 956.1 |
1274054400000 | 949.29 |
1274140800000 | 980.66 |
1274227200000 | 935.4 |
1274313600000 | 908.89 |
1274400000000 | 924.34 |
1274659200000 | 914.44 |
1274745600000 | 871.6 |
1274832000000 | 893.07 |
1274918400000 | 951.44 |
1275004800000 | 933.85 |
1275264000000 | 929.49 |
1275350400000 | 947.04 |
1275436800000 | 943.77 |
1275523200000 | 964.84 |
1275609600000 | 926.19 |
1275868800000 | 918.04 |
1275955200000 | 889.26 |
1276041600000 | 934.41 |
1276128000000 | 967.63 |
1276214400000 | 949.01 |
1276473600000 | 952.9 |
1276560000000 | 975.55 |
1276646400000 | 977.81 |
1276732800000 | 981.39 |
1276819200000 | 983.58 |
1277078400000 | 986.12 |
1277164800000 | 960.14 |
1277251200000 | 927.47 |
1277337600000 | 921.84 |
1277424000000 | 903.25 |
1277683200000 | 923.37 |
1277769600000 | 862.67 |
1277856000000 | 879.16 |
1277942400000 | 868.36 |
1278028800000 | 896.41 |
1278288000000 | 878.93 |
1278374400000 | 917.54 |
1278460800000 | 876.68 |
1278547200000 | 875.81 |
1278633600000 | 864.19 |
1278892800000 | 873.22 |
1278979200000 | 911.51 |
1279065600000 | 912.07 |
1279152000000 | 902.81 |
1279238400000 | 884.65 |
1279497600000 | 880.33 |
1279584000000 | 872.17 |
1279670400000 | 886.86 |
1279756800000 | 919.15 |
1279843200000 | 905.58 |
1280102400000 | 924.17 |
1280188800000 | 923.31 |
1280275200000 | 912.41 |
1280361600000 | 919.35 |
1280448000000 | 907.33 |
1280707200000 | 937.91 |
1280793600000 | 935.72 |
1280880000000 | 936.38 |
1280966400000 | 940.7 |
1281052800000 | 935.28 |
1281312000000 | 953.04 |
1281398400000 | 933.49 |
1281484800000 | 886.1 |
1281571200000 | 866.34 |
1281657600000 | 848.96 |
1281916800000 | 854.71 |
1282003200000 | 868.15 |
1282089600000 | 862.92 |
1282176000000 | 840.63 |
1282262400000 | 808.75 |
1282521600000 | 813.89 |
1282608000000 | 731.12 |
1282694400000 | 734.37 |
1282780800000 | 745.1 |
1282867200000 | 747.06 |
1283126400000 | 743.62 |
1283212800000 | 758.93 |
1283299200000 | 790.32 |
1283385600000 | 793.87 |
1283472000000 | 817.92 |
1283731200000 | 826.82 |
1283817600000 | 810.42 |
1283904000000 | 795.24 |
1283990400000 | 801.18 |
1284076800000 | 803.58 |
1284336000000 | 822.21 |
1284422400000 | 822.33 |
1284508800000 | 823.65 |
1284595200000 | 823.84 |
1284681600000 | 811.09 |
1284940800000 | 820.7 |
1285027200000 | 835.28 |
1285113600000 | 840.2 |
1285200000000 | 825.04 |
1285286400000 | 835.12 |
1285545600000 | 829.46 |
1285632000000 | 823.66 |
1285718400000 | 826.93 |
1285804800000 | 839.37 |
1285891200000 | 838.09 |
1286150400000 | 840.73 |
1286236800000 | 861.67 |
1286323200000 | 882.57 |
1286409600000 | 876.34 |
1286496000000 | 877.1 |
1286755200000 | 874.87 |
1286841600000 | 862.71 |
1286928000000 | 876.15 |
1287014400000 | 872.25 |
1287100800000 | 863.05 |
1287360000000 | 857.13 |
1287446400000 | 841.09 |
1287532800000 | 852.64 |
1287619200000 | 894.47 |
1287705600000 | 876.64 |
1287964800000 | 877.85 |
1288051200000 | 865.28 |
1288137600000 | 851.36 |
1288224000000 | 857.58 |
1288310400000 | 856.92 |
1288569600000 | 853.44 |
1288656000000 | 866.59 |
1288742400000 | 876.44 |
1288828800000 | 912.32 |
1288915200000 | 886.51 |
1289174400000 | 885.98 |
1289260800000 | 907.21 |
1289347200000 | 868.19 |
1289433600000 | 847.88 |
1289520000000 | 847.82 |
1289779200000 | 852.76 |
1289865600000 | 835.87 |
1289952000000 | 848.37 |
1290038400000 | 888.17 |
1290124800000 | 901.2 |
1290384000000 | 882.67 |
1290470400000 | 834.98 |
1290556800000 | 834.26 |
1290643200000 | 823.17 |
1290729600000 | 818.96 |
1290988800000 | 799.61 |
1291075200000 | 786.46 |
1291161600000 | 805.13 |
1291248000000 | 841.99 |
1291334400000 | 852.67 |
1291593600000 | 848.15 |
1291680000000 | 875 |
1291766400000 | 870.31 |
1291852800000 | 880.74 |
1291939200000 | 875.1 |
1292198400000 | 898 |
1292284800000 | 903.07 |
1292371200000 | 887.51 |
1292457600000 | 879.97 |
1292544000000 | 865.23 |
1292803200000 | 867.36 |
1292889600000 | 890.65 |
1292976000000 | 888.73 |
1293062400000 | 885.64 |
1293148800000 | 883.66 |
1293408000000 | 885.75 |
1293494400000 | 884.51 |
1293580800000 | 886.1 |
1293667200000 | 891.18 |
1293753600000 | 896.27 |
1294012800000 | 892.69 |
1294099200000 | 885.4 |
1294185600000 | 864.73 |
1294272000000 | 855.64 |
1294358400000 | 856.05 |
1294617600000 | 854.64 |
1294704000000 | 864.89 |
1294790400000 | 880.85 |
1294876800000 | 890.3 |
1294963200000 | 902.12 |
1295222400000 | 896.36 |
1295308800000 | 902.36 |
1295395200000 | 891.6 |
1295481600000 | 874.9 |
1295568000000 | 889.93 |
1295827200000 | 915.62 |
1295913600000 | 934.17 |
1296000000000 | 937.36 |
1296086400000 | 934.59 |
1296172800000 | 915.75 |
1296432000000 | 909.23 |
1296518400000 | 939.59 |
1296604800000 | 932.69 |
1296691200000 | 935.5 |
1296777600000 | 947.47 |
1297036800000 | 957.55 |
1297123200000 | 962.81 |
1297209600000 | 947.09 |
1297296000000 | 944.39 |
1297382400000 | 952.9 |
1297641600000 | 947.44 |
1297728000000 | 947.05 |
1297814400000 | 952.67 |
1297900800000 | 945.53 |
1297987200000 | 967.18 |
1298246400000 | 953.65 |
1298332800000 | 943.26 |
1298419200000 | 935.97 |
1298505600000 | 934.13 |
1298592000000 | 952.53 |
1298851200000 | 967.97 |
1298937600000 | 953.52 |
1299024000000 | 942.06 |
1299110400000 | 953.98 |
1299196800000 | 951.62 |
1299456000000 | 953.81 |
1299542400000 | 946.53 |
1299628800000 | 944.53 |
1299715200000 | 930.14 |
1299801600000 | 924.6 |
1300060800000 | 929.16 |
1300147200000 | 905.19 |
1300233600000 | 888.05 |
1300320000000 | 926.98 |
1300406400000 | 940.58 |
1300665600000 | 951.26 |
1300752000000 | 944.56 |
1300838400000 | 943.55 |
1300924800000 | 964.72 |
1301011200000 | 972.67 |
1301270400000 | 986.49 |
1301356800000 | 974.5 |
1301443200000 | 972.08 |
1301529600000 | 966.05 |
1301616000000 | 991.03 |
1301875200000 | 1001.37 |
1301961600000 | 994.42 |
1302048000000 | 1019.08 |
1302134400000 | 1012.2 |
1302220800000 | 1020.58 |
1302480000000 | 1002.4 |
1302566400000 | 995.09 |
1302652800000 | 1013.2 |
1302739200000 | 1008.87 |
1302825600000 | 1006.38 |
1303084800000 | 970.46 |
1303171200000 | 986.59 |
1303257600000 | 1006.02 |
1303344000000 | 1021.58 |
1303430400000 | 1021.58 |
1303689600000 | 1020.85 |
1303776000000 | 1039.15 |
1303862400000 | 1038.62 |
1303948800000 | 1054.96 |
1304035200000 | 1064.76 |
1304294400000 | 1068.74 |
1304380800000 | 1053.32 |
1304467200000 | 1041.74 |
1304553600000 | 1013.4 |
1304640000000 | 1037.43 |
1304899200000 | 1014.65 |
1304985600000 | 1032.76 |
1305072000000 | 1032.59 |
1305158400000 | 1015.23 |
1305244800000 | 1014.08 |
1305504000000 | 1007.53 |
1305590400000 | 995.93 |
1305676800000 | 993.26 |
1305763200000 | 1003.59 |
1305849600000 | 986.26 |
1306108800000 | 957.3 |
1306195200000 | 964.63 |
1306281600000 | 960.84 |
1306368000000 | 957.95 |
1306454400000 | 985.86 |
1306713600000 | 980.38 |
1306800000000 | 995.84 |
1306886400000 | 993.98 |
1306972800000 | 991.61 |
1307059200000 | 991.06 |
1307318400000 | 993.55 |
1307404800000 | 996.89 |
1307491200000 | 979.51 |
1307577600000 | 991.26 |
1307664000000 | 960.19 |
1307923200000 | 972.04 |
1308009600000 | 988.27 |
1308096000000 | 961.94 |
1308182400000 | 950.19 |
1308268800000 | 964.49 |
1308528000000 | 960.53 |
1308614400000 | 986.04 |
1308700800000 | 979.77 |
1308787200000 | 944.16 |
1308873600000 | 947.26 |
1309132800000 | 960.49 |
1309219200000 | 973.01 |
1309305600000 | 994.58 |
1309392000000 | 1018.26 |
1309478400000 | 1035.68 |
1309737600000 | 1036.04 |
1309824000000 | 1022.68 |
1309910400000 | 1000.49 |
1309996800000 | 1006.97 |
1310083200000 | 977.16 |
1310342400000 | 946.18 |
1310428800000 | 941.17 |
1310515200000 | 957.97 |
1310601600000 | 954.67 |
1310688000000 | 946 |
1310947200000 | 939.04 |
1311033600000 | 960.12 |
1311120000000 | 969.22 |
1311206400000 | 986.6 |
1311292800000 | 992.85 |
1311552000000 | 990.39 |
1311638400000 | 985.39 |
1311724800000 | 967.09 |
1311811200000 | 952.91 |
1311897600000 | 947.38 |
1312156800000 | 909.34 |
1312243200000 | 895 |
1312329600000 | 872.4 |
1312416000000 | 841.51 |
1312502400000 | 835.28 |
1312761600000 | 801.65 |
1312848000000 | 837.78 |
1312934400000 | 807.71 |
1313020800000 | 828.96 |
1313107200000 | 849.99 |
1313366400000 | 874.35 |
1313452800000 | 873.88 |
1313539200000 | 881.97 |
1313625600000 | 834.25 |
1313712000000 | 826.85 |
1313971200000 | 830.76 |
1314057600000 | 822.39 |
1314144000000 | 844.23 |
1314230400000 | 828.08 |
1314316800000 | 824.87 |
1314576000000 | 849.03 |
1314662400000 | 848.94 |
1314748800000 | 884.02 |
1314835200000 | 888.94 |
1314921600000 | 849.52 |
1315180800000 | 805.86 |
1315267200000 | 807.86 |
1315353600000 | 837.68 |
1315440000000 | 834.22 |
1315526400000 | 777.15 |
1315785600000 | 747.65 |
1315872000000 | 757.74 |
1315958400000 | 780.48 |
1316044800000 | 794.36 |
1316131200000 | 794.16 |
1316390400000 | 774.21 |
1316476800000 | 797.65 |
1316563200000 | 778.68 |
1316649600000 | 737.04 |
1316736000000 | 751.32 |
1316995200000 | 768.9 |
1317081600000 | 810.55 |
1317168000000 | 808 |
1317254400000 | 816.2 |
1317340800000 | 800.65 |
1317600000000 | 796.5 |
1317686400000 | 763.81 |
1317772800000 | 790.07 |
1317859200000 | 826.57 |
1317945600000 | 840.92 |
1318204800000 | 861.65 |
1318291200000 | 850.72 |
1318377600000 | 876.4 |
1318464000000 | 855.8 |
1318550400000 | 875.36 |
1318809600000 | 861.52 |
1318896000000 | 868.94 |
1318982400000 | 884.25 |
1319068800000 | 871.09 |
1319155200000 | 895.58 |
1319414400000 | 922.91 |
1319500800000 | 907.23 |
1319587200000 | 901.83 |
1319673600000 | 951.92 |
1319760000000 | 955.06 |
1320019200000 | 916.06 |
1320105600000 | 854.25 |
1320192000000 | 864.11 |
1320278400000 | 883.99 |
1320364800000 | 880.1 |
1320624000000 | 872.67 |
1320710400000 | 885.27 |
1320796800000 | 862.53 |
1320883200000 | 863.86 |
1320969600000 | 888.25 |
1321228800000 | 882.75 |
1321315200000 | 857.25 |
1321401600000 | 863.07 |
1321488000000 | 848.23 |
1321574400000 | 840.75 |
1321833600000 | 819.12 |
1321920000000 | 820.12 |
1322006400000 | 797.42 |
1322092800000 | 796.53 |
1322179200000 | 797.01 |
1322438400000 | 838.56 |
1322524800000 | 850.47 |
1322611200000 | 907.69 |
1322697600000 | 888.49 |
1322784000000 | 897.04 |
1323043200000 | 911.8 |
1323129600000 | 898.74 |
1323216000000 | 905.98 |
1323302400000 | 880.92 |
1323388800000 | 890.97 |
1323648000000 | 872.24 |
1323734400000 | 871.58 |
1323820800000 | 843.31 |
1323907200000 | 857.15 |
1323993600000 | 866.47 |
1324252800000 | 875.49 |
1324339200000 | 899.67 |
1324425600000 | 911.48 |
1324512000000 | 918.3 |
1324598400000 | 923.11 |
1324857600000 | 923.11 |
1324944000000 | 925.03 |
1325030400000 | 912.97 |
1325116800000 | 914.76 |
1325203200000 | 940.69 |
1325462400000 | 940.69 |
1325548800000 | 964.93 |
1325635200000 | 935.02 |
1325721600000 | 920.54 |
1325808000000 | 903.8 |
1326067200000 | 916.58 |
1326153600000 | 939.97 |
1326240000000 | 925.68 |
1326326400000 | 924.24 |
1326412800000 | 922.73 |
1326672000000 | 923 |
1326758400000 | 933.8 |
1326844800000 | 943.28 |
1326931200000 | 980.65 |
1327017600000 | 974.97 |
1327276800000 | 986.41 |
1327363200000 | 971.89 |
1327449600000 | 969 |
1327536000000 | 993.85 |
1327622400000 | 980.91 |
1327881600000 | 968.38 |
1327968000000 | 973.69 |
1328054400000 | 1007.37 |
1328140800000 | 1001.98 |
1328227200000 | 1029.75 |
1328486400000 | 1026.5 |
1328572800000 | 1035.44 |
1328659200000 | 1028.43 |
1328745600000 | 1031.78 |
1328832000000 | 1007.82 |
1329091200000 | 1006.52 |
1329177600000 | 997.3 |
1329264000000 | 1004.68 |
1329350400000 | 1004.2 |
1329436800000 | 1037.16 |
1329696000000 | 1058.09 |
1329782400000 | 1040.82 |
1329868800000 | 1032.12 |
1329955200000 | 1038.04 |
1330041600000 | 1056.33 |
1330300800000 | 1051.82 |
1330387200000 | 1041.78 |
1330473600000 | 1047.36 |
1330560000000 | 1056.99 |
1330646400000 | 1053.56 |
1330905600000 | 1038.3 |
1330992000000 | 995.94 |
1331078400000 | 1008.46 |
1331164800000 | 1053.35 |
1331251200000 | 1056.03 |
1331510400000 | 1044.1 |
1331596800000 | 1057.05 |
1331683200000 | 1052.39 |
1331769600000 | 1080.45 |
1331856000000 | 1111.09 |
1332115200000 | 1102.78 |
1332201600000 | 1090.64 |
1332288000000 | 1091.72 |
1332374400000 | 1073.71 |
1332460800000 | 1076.96 |
1332720000000 | 1085.45 |
1332806400000 | 1085.28 |
1332892800000 | 1078.69 |
1332979200000 | 1056.34 |
1333065600000 | 1070.95 |
1333324800000 | 1081.3 |
1333411200000 | 1067.79 |
1333497600000 | 1026.4 |
1333584000000 | 1022.8 |
1333670400000 | 1022.8 |
1333929600000 | 1023.39 |
1334016000000 | 999.53 |
1334102400000 | 1009.37 |
1334188800000 | 1030.24 |
1334275200000 | 1012.78 |
1334534400000 | 1008.56 |
1334620800000 | 1039.11 |
1334707200000 | 1031.37 |
1334793600000 | 1023.9 |
1334880000000 | 1038.06 |
1335139200000 | 1003.06 |
1335225600000 | 1019.28 |
1335312000000 | 1028.29 |
1335398400000 | 1030.61 |
1335484800000 | 1047.9 |
1335744000000 | 1042.52 |
1335830400000 | 1053.73 |
1335916800000 | 1046.11 |
1336003200000 | 1038.89 |
1336089600000 | 1000.19 |
1336348800000 | 995.24 |
1336435200000 | 975.58 |
1336521600000 | 973.7 |
1336608000000 | 978.03 |
1336694400000 | 991.41 |
1336953600000 | 954.94 |
1337040000000 | 952.51 |
1337126400000 | 946.78 |
1337212800000 | 923.87 |
1337299200000 | 926.11 |
1337558400000 | 933.06 |
1337644800000 | 951.82 |
1337731200000 | 923.35 |
1337817600000 | 927.39 |
1337904000000 | 947.05 |
1338163200000 | 950.18 |
1338249600000 | 967.37 |
1338336000000 | 944.05 |
1338422400000 | 927.74 |
1338508800000 | 903.14 |
1338768000000 | 912.86 |
1338854400000 | 896.07 |
1338940800000 | 926.78 |
1339027200000 | 928.32 |
1339113600000 | 928.68 |
1339372800000 | 932.22 |
1339459200000 | 927.67 |
1339545600000 | 935.15 |
1339632000000 | 927.39 |
1339718400000 | 952.55 |
1339977600000 | 946.69 |
1340064000000 | 960.38 |
1340150400000 | 962.32 |
1340236800000 | 948.33 |
1340323200000 | 933.15 |
1340582400000 | 920.05 |
1340668800000 | 925.24 |
1340755200000 | 940.24 |
1340841600000 | 943.04 |
1340928000000 | 992.58 |
1341187200000 | 987.92 |
1341273600000 | 993.96 |
1341360000000 | 997.09 |
1341446400000 | 980.36 |
1341532800000 | 960.16 |
1341792000000 | 961.44 |
1341878400000 | 961.46 |
1341964800000 | 963.93 |
1342051200000 | 948.68 |
1342137600000 | 960.77 |
1342396800000 | 977.08 |
1342483200000 | 971.85 |
1342569600000 | 978.59 |
1342656000000 | 979.97 |
1342742400000 | 957.94 |
1343001600000 | 932.02 |
1343088000000 | 904.47 |
1343174400000 | 901.57 |
1343260800000 | 935.38 |
1343347200000 | 954.48 |
1343606400000 | 957.77 |
1343692800000 | 948.8 |
1343779200000 | 936.38 |
1343865600000 | 926.7 |
1343952000000 | 947.73 |
1344211200000 | 967.57 |
1344297600000 | 958.03 |
1344384000000 | 960.17 |
1344470400000 | 975.26 |
1344556800000 | 975.62 |
1344816000000 | 974.7 |
1344902400000 | 951.4 |
1344988800000 | 940.41 |
1345075200000 | 946.34 |
1345161600000 | 949.57 |
1345420800000 | 944.38 |
1345507200000 | 964.87 |
1345593600000 | 949.77 |
1345680000000 | 956.34 |
1345766400000 | 950.4 |
1346025600000 | 957.79 |
1346112000000 | 953.4 |
1346198400000 | 946.64 |
1346284800000 | 933.03 |
1346371200000 | 950.33 |
1346630400000 | 949.96 |
1346716800000 | 942.04 |
1346803200000 | 950.13 |
1346889600000 | 972.71 |
1346976000000 | 996.2 |
1347235200000 | 997.33 |
1347321600000 | 998.54 |
1347408000000 | 1003.29 |
1347494400000 | 1009.27 |
1347580800000 | 1042.79 |
1347840000000 | 1030.83 |
1347926400000 | 1020.64 |
1348012800000 | 1026.8 |
1348099200000 | 1035.1 |
1348185600000 | 1044.15 |
1348444800000 | 1035.29 |
1348531200000 | 1033.25 |
1348617600000 | 1010.95 |
1348704000000 | 1013.68 |
1348790400000 | 1015.87 |
1349049600000 | 1020.65 |
1349136000000 | 1028.22 |
1349222400000 | 1027.33 |
1349308800000 | 1032.93 |
1349395200000 | 1051.19 |
1349654400000 | 1029.52 |
1349740800000 | 1008.85 |
1349827200000 | 997.85 |
1349913600000 | 1004.04 |
1350000000000 | 1001.25 |
1350259200000 | 1001.29 |
1350345600000 | 1012.68 |
1350432000000 | 1025.93 |
1350518400000 | 1024.09 |
1350604800000 | 1010.26 |
1350864000000 | 1011.62 |
1350950400000 | 989.5 |
1351036800000 | 995.14 |
1351123200000 | 1004.68 |
1351209600000 | 1004.21 |
1351468800000 | 999.15 |
1351555200000 | 1016.58 |
1351641600000 | 1013.48 |
1351728000000 | 1021.92 |
1351814400000 | 1025.2 |
1352073600000 | 1028.75 |
1352160000000 | 1030.61 |
1352246400000 | 1006.85 |
1352332800000 | 990.72 |
1352419200000 | 993.47 |
1352678400000 | 987.66 |
1352764800000 | 996.94 |
1352851200000 | 981.9 |
1352937600000 | 977.55 |
1353024000000 | 967.12 |
1353283200000 | 991.2 |
1353369600000 | 993.42 |
1353456000000 | 998.71 |
1353542400000 | 1006.66 |
1353628800000 | 1017.33 |
1353888000000 | 1013.03 |
1353974400000 | 1010.8 |
1354060800000 | 1015.13 |
1354147200000 | 1034.81 |
1354233600000 | 1029.53 |
1354492800000 | 1035.87 |
1354579200000 | 1041.15 |
1354665600000 | 1040.42 |
1354752000000 | 1048.63 |
1354838400000 | 1046.76 |
1355097600000 | 1046.63 |
1355184000000 | 1059.57 |
1355270400000 | 1061.97 |
1355356800000 | 1061.9 |
1355443200000 | 1059.54 |
1355702400000 | 1059.72 |
1355788800000 | 1068.06 |
1355875200000 | 1093.53 |
1355961600000 | 1097.96 |
1356048000000 | 1094.39 |
1356307200000 | 1086.03 |
1356393600000 | 1086.03 |
1356480000000 | 1088.26 |
1356566400000 | 1091 |
1356652800000 | 1087.79 |
1356912000000 | 1090.89 |
1357084800000 | 1119.18 |
1357171200000 | 1109.61 |
1357257600000 | 1108.68 |
1357516800000 | 1111.04 |
1357603200000 | 1108.4 |
1357689600000 | 1100.02 |
1357776000000 | 1109.31 |
1357862400000 | 1113.17 |
1358121600000 | 1108.76 |
1358208000000 | 1102.92 |
1358294400000 | 1103.2 |
1358380800000 | 1114.42 |
1358467200000 | 1106.52 |
1358726400000 | 1111.5 |
1358812800000 | 1114.67 |
1358899200000 | 1108.9 |
1358985600000 | 1132.32 |
1359072000000 | 1149.53 |
1359331200000 | 1152.35 |
1359417600000 | 1153.23 |
1359504000000 | 1160.89 |
1359590400000 | 1164.43 |
1359676800000 | 1178.83 |
1359936000000 | 1150.58 |
1360022400000 | 1143.66 |
1360108800000 | 1138.63 |
1360195200000 | 1136.75 |
1360281600000 | 1154.24 |
1360540800000 | 1145.66 |
1360627200000 | 1170.9 |
1360713600000 | 1190.16 |
1360800000000 | 1182.54 |
1360886400000 | 1175.59 |
1361145600000 | 1177.42 |
1361232000000 | 1185.58 |
1361318400000 | 1185.96 |
1361404800000 | 1150.74 |
1361491200000 | 1174.49 |
1361750400000 | 1188.23 |
1361836800000 | 1189.47 |
1361923200000 | 1188.99 |
1362009600000 | 1194.91 |
1362096000000 | 1188.27 |
1362355200000 | 1206.84 |
1362441600000 | 1236.2 |
1362528000000 | 1219.86 |
1362614400000 | 1231.17 |
1362700800000 | 1223.73 |
1362960000000 | 1238.52 |
1363046400000 | 1244.78 |
1363132800000 | 1238.9 |
1363219200000 | 1265.1 |
1363305600000 | 1244.89 |
1363564800000 | 1254.81 |
1363651200000 | 1253.74 |
1363737600000 | 1271.2 |
1363824000000 | 1255.09 |
1363910400000 | 1258.72 |
1364169600000 | 1251 |
1364256000000 | 1246.12 |
1364342400000 | 1231.86 |
1364428800000 | 1255.55 |
1364515200000 | 1255.55 |
1364774400000 | 1256.14 |
1364860800000 | 1267.11 |
1364947200000 | 1253.36 |
1365033600000 | 1241.17 |
1365120000000 | 1218.29 |
1365379200000 | 1213.28 |
1365465600000 | 1224.98 |
1365552000000 | 1254.58 |
1365638400000 | 1261.6 |
1365724800000 | 1245.82 |
1365984000000 | 1239.65 |
1366070400000 | 1240.78 |
1366156800000 | 1216.58 |
1366243200000 | 1217.8 |
1366329600000 | 1223.86 |
1366588800000 | 1220.27 |
1366675200000 | 1257.85 |
1366761600000 | 1250.41 |
1366848000000 | 1249.91 |
1366934400000 | 1239.47 |
1367193600000 | 1254.19 |
1367280000000 | 1252.12 |
1367366400000 | 1253.17 |
1367452800000 | 1246.24 |
1367539200000 | 1275.17 |
1367798400000 | 1269.63 |
1367884800000 | 1288.4 |
1367971200000 | 1283.47 |
1368057600000 | 1273.48 |
1368144000000 | 1267.37 |
1368403200000 | 1272.41 |
1368489600000 | 1278.31 |
1368576000000 | 1272.77 |
1368662400000 | 1275.77 |
1368748800000 | 1270.54 |
1369008000000 | 1289.08 |
1369094400000 | 1290.85 |
1369180800000 | 1289.46 |
1369267200000 | 1282.64 |
1369353600000 | 1288.45 |
1369612800000 | 1301.43 |
1369699200000 | 1305.23 |
1369785600000 | 1293 |
1369872000000 | 1305.49 |
1369958400000 | 1281.69 |
1370217600000 | 1291.74 |
1370304000000 | 1295.26 |
1370390400000 | 1281.97 |
1370476800000 | 1276.15 |
1370563200000 | 1295.76 |
1370822400000 | 1285.9 |
1370908800000 | 1271.75 |
1370995200000 | 1266.44 |
1371081600000 | 1256.49 |
1371168000000 | 1277.01 |
1371427200000 | 1281.51 |
1371513600000 | 1294.43 |
1371600000000 | 1294.97 |
1371686400000 | 1254.86 |
1371772800000 | 1247.37 |
1372032000000 | 1213.23 |
1372118400000 | 1238.38 |
1372204800000 | 1258.18 |
1372291200000 | 1273.06 |
1372377600000 | 1273.65 |
1372636800000 | 1295.19 |
1372723200000 | 1289.96 |
1372809600000 | 1268.64 |
1372896000000 | 1297.67 |
1372982400000 | 1269.7 |
1373241600000 | 1282.11 |
1373328000000 | 1287.49 |
1373414400000 | 1291.77 |
1373500800000 | 1304.44 |
1373587200000 | 1311.86 |
1373846400000 | 1311.03 |
1373932800000 | 1301.08 |
1374019200000 | 1299.58 |
1374105600000 | 1326.36 |
1374192000000 | 1320.46 |
1374451200000 | 1319.6 |
1374537600000 | 1318.19 |
1374624000000 | 1344.22 |
1374710400000 | 1348.19 |
1374796800000 | 1338.33 |
1375056000000 | 1338.04 |
1375142400000 | 1340.25 |
1375228800000 | 1352.9 |
1375315200000 | 1369.46 |
1375401600000 | 1389.65 |
1375660800000 | 1387.59 |
1375747200000 | 1394.6 |
1375833600000 | 1390.74 |
1375920000000 | 1410.29 |
1376006400000 | 1425.02 |
1376265600000 | 1413.01 |
1376352000000 | 1412 |
1376438400000 | 1418.14 |
1376524800000 | 1391.78 |
1376611200000 | 1394.74 |
1376870400000 | 1402.23 |
1376956800000 | 1401.03 |
1377043200000 | 1399.29 |
1377129600000 | 1413.43 |
1377216000000 | 1420.91 |
1377475200000 | 1417.26 |
1377561600000 | 1383.35 |
1377648000000 | 1372.71 |
1377734400000 | 1389.84 |
1377820800000 | 1383.87 |
1378080000000 | 1404.57 |
1378166400000 | 1392.37 |
1378252800000 | 1382.37 |
1378339200000 | 1399.66 |
1378425600000 | 1404.58 |
1378684800000 | 1414.07 |
1378771200000 | 1427.64 |
1378857600000 | 1427.02 |
1378944000000 | 1421.83 |
1379030400000 | 1408.03 |
1379289600000 | 1438.09 |
1379376000000 | 1434.26 |
1379462400000 | 1436.06 |
1379548800000 | 1465.83 |
1379635200000 | 1454.12 |
1379894400000 | 1448.39 |
1379980800000 | 1453.71 |
1380067200000 | 1455.27 |
1380153600000 | 1446.7 |
1380240000000 | 1447.85 |
1380499200000 | 1442.81 |
1380585600000 | 1456.01 |
1380672000000 | 1458.59 |
1380758400000 | 1454.44 |
1380844800000 | 1459.98 |
1381104000000 | 1459.31 |
1381190400000 | 1445.44 |
1381276800000 | 1423.92 |
1381363200000 | 1449.29 |
1381449600000 | 1451.19 |
1381708800000 | 1464.1 |
1381795200000 | 1478.52 |
1381881600000 | 1495.04 |
1381968000000 | 1512.06 |
1382054400000 | 1527.29 |
1382313600000 | 1527.45 |
1382400000000 | 1535.18 |
1382486400000 | 1525.27 |
1382572800000 | 1518.94 |
1382659200000 | 1513.37 |
1382918400000 | 1510.04 |
1383004800000 | 1509.97 |
1383091200000 | 1523.05 |
1383177600000 | 1528.67 |
1383264000000 | 1507.18 |
1383523200000 | 1517.56 |
1383609600000 | 1519.03 |
1383696000000 | 1535.57 |
1383782400000 | 1518.88 |
1383868800000 | 1517.11 |
1384128000000 | 1533.74 |
1384214400000 | 1554.42 |
1384300800000 | 1540.86 |
1384387200000 | 1557.68 |
1384473600000 | 1554.51 |
1384732800000 | 1550.82 |
1384819200000 | 1535.49 |
1384905600000 | 1534.1 |
1384992000000 | 1531.82 |
1385078400000 | 1543.91 |
1385337600000 | 1549.65 |
1385424000000 | 1547.12 |
1385510400000 | 1559.09 |
1385596800000 | 1570.18 |
1385683200000 | 1575.23 |
1385942400000 | 1563.09 |
1386028800000 | 1530.03 |
1386115200000 | 1517.08 |
1386201600000 | 1515.59 |
1386288000000 | 1533.75 |
1386547200000 | 1542.48 |
1386633600000 | 1549.41 |
1386720000000 | 1538.06 |
1386806400000 | 1520.54 |
1386892800000 | 1517.48 |
1387152000000 | 1537.8 |
1387238400000 | 1539.48 |
1387324800000 | 1544.24 |
1387411200000 | 1559.04 |
1387497600000 | 1573.39 |
1387756800000 | 1574.47 |
1387843200000 | 1561.99 |
1387929600000 | 1561.99 |
1388016000000 | 1564.91 |
1388102400000 | 1600.54 |
1388361600000 | 1591.24 |
1388448000000 | 1595.81 |
1388620800000 | 1584.93 |
1388707200000 | 1594.35 |
1388966400000 | 1602.55 |
1389052800000 | 1627.69 |
1389139200000 | 1634.67 |
1389225600000 | 1653.48 |
1389312000000 | 1660.29 |
1389571200000 | 1682.26 |
1389657600000 | 1682.68 |
1389744000000 | 1677.74 |
1389830400000 | 1676.15 |
1389916800000 | 1677.79 |
1390176000000 | 1677.72 |
1390262400000 | 1676.96 |
1390348800000 | 1679.16 |
1390435200000 | 1680.79 |
1390521600000 | 1644.67 |
1390780800000 | 1611.59 |
1390867200000 | 1647.11 |
1390953600000 | 1654.38 |
1391040000000 | 1627.01 |
1391126400000 | 1599.4 |
1391385600000 | 1600.1 |
1391472000000 | 1602.96 |
1391558400000 | 1609.72 |
1391644800000 | 1647.91 |
1391731200000 | 1679.44 |
1391990400000 | 1674.62 |
1392076800000 | 1697.26 |
1392163200000 | 1711.06 |
1392249600000 | 1719.23 |
1392336000000 | 1727.88 |
1392595200000 | 1747.31 |
1392681600000 | 1753.6 |
1392768000000 | 1754.28 |
1392854400000 | 1751.97 |
1392940800000 | 1765.09 |
1393200000000 | 1783.27 |
1393286400000 | 1833.67 |
1393372800000 | 1805.97 |
1393459200000 | 1820.16 |
1393545600000 | 1870.46 |
1393804800000 | 1812.25 |
1393891200000 | 1810.75 |
1393977600000 | 1821.08 |
1394064000000 | 1848.99 |
1394150400000 | 1810.55 |
1394409600000 | 1809.93 |
1394496000000 | 1822.7 |
1394582400000 | 1804.34 |
1394668800000 | 1789.09 |
1394755200000 | 1755.62 |
1395014400000 | 1775.59 |
1395100800000 | 1780.72 |
1395187200000 | 1755.26 |
1395273600000 | 1737.88 |
1395360000000 | 1732.22 |
1395619200000 | 1710.17 |
1395705600000 | 1733.79 |
1395792000000 | 1755.51 |
1395878400000 | 1742.09 |
1395964800000 | 1752.81 |
1396224000000 | 1757.84 |
1396310400000 | 1797.32 |
1396396800000 | 1793.07 |
1396483200000 | 1784.88 |
1396569600000 | 1800.43 |
1396828800000 | 1783.12 |
1396915200000 | 1764.31 |
1397001600000 | 1779.93 |
1397088000000 | 1775.85 |
1397174400000 | 1751.67 |
1397433600000 | 1732.31 |
1397520000000 | 1718.14 |
1397606400000 | 1745.24 |
1397692800000 | 1739.62 |
1397779200000 | 1739.62 |
1398038400000 | 1735.66 |
1398124800000 | 1766.89 |
1398211200000 | 1751.79 |
1398297600000 | 1737.01 |
1398384000000 | 1725.2 |
1398643200000 | 1719.45 |
1398729600000 | 1738.63 |
1398816000000 | 1747.16 |
1398902400000 | 1749.59 |
1398988800000 | 1751.93 |
1399248000000 | 1753.57 |
1399334400000 | 1761.02 |
1399420800000 | 1731.76 |
1399507200000 | 1752.35 |
1399593600000 | 1718.88 |
1399852800000 | 1727.07 |
1399939200000 | 1709.48 |
1400025600000 | 1685.89 |
1400112000000 | 1629.54 |
1400198400000 | 1630.01 |
1400457600000 | 1667.67 |
1400544000000 | 1660.37 |
1400630400000 | 1677.79 |
1400716800000 | 1683.22 |
1400803200000 | 1683.07 |
1401062400000 | 1711.13 |
1401148800000 | 1708.23 |
1401235200000 | 1716.57 |
1401321600000 | 1712.18 |
1401408000000 | 1706.86 |
1401667200000 | 1702.1 |
1401753600000 | 1695.16 |
1401840000000 | 1706.66 |
1401926400000 | 1720.95 |
1402012800000 | 1751.25 |
1402272000000 | 1750.61 |
1402358400000 | 1736.4 |
1402444800000 | 1710.03 |
1402531200000 | 1712.48 |
1402617600000 | 1687.45 |
1402876800000 | 1673.54 |
1402963200000 | 1667.2 |
1403049600000 | 1653.88 |
1403136000000 | 1690.47 |
1403222400000 | 1655.02 |
1403481600000 | 1638.72 |
1403568000000 | 1624.99 |
1403654400000 | 1615.12 |
1403740800000 | 1611.93 |
1403827200000 | 1617.3 |
1404086400000 | 1608.93 |
1404172800000 | 1625.32 |
1404259200000 | 1620.77 |
1404345600000 | 1647.76 |
1404432000000 | 1630.44 |
1404691200000 | 1618.5 |
1404777600000 | 1585.2 |
1404864000000 | 1599.06 |
1404950400000 | 1584.99 |
1405036800000 | 1586.84 |
1405296000000 | 1606.09 |
1405382400000 | 1604.84 |
1405468800000 | 1620.11 |
1405555200000 | 1604.25 |
1405641600000 | 1593.47 |
1405900800000 | 1580.99 |
1405987200000 | 1593.98 |
1406073600000 | 1598.68 |
1406160000000 | 1604.93 |
1406246400000 | 1592.21 |
1406505600000 | 1588.41 |
1406592000000 | 1603.7 |
1406678400000 | 1587.3 |
1406764800000 | 1561.23 |
1406851200000 | 1561.52 |
1407110400000 | 1553.84 |
1407196800000 | 1541.2 |
1407283200000 | 1525.88 |
1407369600000 | 1527.37 |
1407456000000 | 1527.28 |
1407715200000 | 1542.8 |
1407801600000 | 1540.06 |
1407888000000 | 1558.24 |
1407974400000 | 1578.84 |
1408060800000 | 1579.71 |
1408320000000 | 1603.06 |
1408406400000 | 1583.22 |
1408492800000 | 1558.45 |
1408579200000 | 1572.63 |
1408665600000 | 1564.53 |
1408924800000 | 1576.35 |
1409011200000 | 1586.62 |
1409097600000 | 1601.3 |
1409184000000 | 1601.98 |
1409270400000 | 1596.38 |
1409529600000 | 1601.32 |
1409616000000 | 1603.28 |
1409702400000 | 1633.16 |
1409788800000 | 1636.67 |
1409875200000 | 1638.64 |
1410134400000 | 1621.86 |
1410220800000 | 1613.73 |
1410307200000 | 1610.67 |
1410393600000 | 1616.34 |
1410480000000 | 1620.18 |
1410739200000 | 1601.68 |
1410825600000 | 1589.57 |
1410912000000 | 1595.25 |
1410998400000 | 1622.24 |
1411084800000 | 1594 |
1411344000000 | 1588.32 |
1411430400000 | 1570.73 |
1411516800000 | 1559.93 |
1411603200000 | 1551.08 |
1411689600000 | 1549.08 |
1411948800000 | 1552.57 |
1412035200000 | 1565.1 |
1412121600000 | 1548.29 |
1412208000000 | 1515.97 |
1412294400000 | 1521.81 |
1412553600000 | 1539.9 |
1412640000000 | 1509.38 |
1412726400000 | 1493.98 |
1412812800000 | 1478.29 |
1412899200000 | 1436.48 |
1413158400000 | 1433.02 |
1413244800000 | 1448.86 |
1413331200000 | 1411.94 |
1413417600000 | 1411.36 |
1413504000000 | 1459.28 |
1413763200000 | 1468.5 |
1413849600000 | 1510.41 |
1413936000000 | 1517.11 |
1414022400000 | 1523.4 |
1414108800000 | 1520.14 |
1414368000000 | 1515.71 |
1414454400000 | 1530.11 |
1414540800000 | 1522.16 |
1414627200000 | 1508.75 |
1414713600000 | 1530.26 |
1414972800000 | 1532.81 |
1415059200000 | 1538.9 |
1415145600000 | 1555.17 |
1415232000000 | 1547.3 |
1415318400000 | 1525.64 |
1415577600000 | 1528.26 |
1415664000000 | 1525.76 |
1415750400000 | 1516.08 |
1415836800000 | 1513.38 |
1415923200000 | 1502.41 |
1416182400000 | 1510.28 |
1416268800000 | 1532.36 |
1416355200000 | 1558.4 |
1416441600000 | 1567.92 |
1416528000000 | 1589.61 |
1416787200000 | 1600.87 |
1416873600000 | 1630.77 |
1416960000000 | 1627.94 |
1417046400000 | 1647.04 |
1417132800000 | 1656.93 |
1417392000000 | 1662.25 |
1417478400000 | 1660.56 |
1417564800000 | 1668.44 |
1417651200000 | 1695.77 |
1417737600000 | 1712.13 |
1417996800000 | 1699.4 |
1418083200000 | 1673.22 |
1418169600000 | 1664.45 |
1418256000000 | 1665.34 |
1418342400000 | 1642.5 |
1418601600000 | 1593.56 |
1418688000000 | 1627.58 |
1418774400000 | 1617.39 |
1418860800000 | 1645.85 |
1418947200000 | 1643.69 |
1419206400000 | 1647.78 |
1419292800000 | 1660.87 |
1419379200000 | 1652.32 |
1419465600000 | 1652.32 |
1419552000000 | 1649.74 |
1419811200000 | 1656.85 |
1419897600000 | 1643.87 |
1419984000000 | 1643.46 |
1420156800000 | 1634.13 |
1420416000000 | 1594.9 |
1420502400000 | 1563.35 |
1420588800000 | 1553.37 |
1420675200000 | 1579.86 |
1420761600000 | 1574.67 |
1421020800000 | 1570.86 |
1421107200000 | 1600.58 |
1421193600000 | 1588.99 |
1421280000000 | 1590.08 |
1421366400000 | 1591.37 |
1421625600000 | 1621.18 |
1421712000000 | 1618.29 |
1421798400000 | 1636.35 |
1421884800000 | 1643.7 |
1421971200000 | 1651.34 |
1422230400000 | 1660.2 |
1422316800000 | 1655.98 |
1422403200000 | 1627.38 |
1422489600000 | 1633.04 |
1422576000000 | 1613.4 |
1422835200000 | 1658.6 |
1422921600000 | 1688.02 |
1423008000000 | 1697.25 |
1423094400000 | 1694.22 |
1423180800000 | 1689.04 |
1423440000000 | 1682.65 |
1423526400000 | 1696.2 |
1423612800000 | 1708.95 |
1423699200000 | 1742.43 |
1423785600000 | 1754.16 |
1424044800000 | 1742.68 |
1424131200000 | 1733.43 |
1424217600000 | 1758.72 |
1424304000000 | 1765.67 |
1424390400000 | 1750.51 |
1424649600000 | 1780.34 |
1424736000000 | 1776.73 |
1424822400000 | 1784.32 |
1424908800000 | 1765.86 |
1424995200000 | 1794.42 |
1425254400000 | 1786.92 |
1425340800000 | 1760.21 |
1425427200000 | 1758 |
1425513600000 | 1778.94 |
1425600000000 | 1753.78 |
1425859200000 | 1731.85 |
1425945600000 | 1695.87 |
1426032000000 | 1707.04 |
1426118400000 | 1767.01 |
1426204800000 | 1763.6 |
1426464000000 | 1749.61 |
1426550400000 | 1711.45 |
1426636800000 | 1743.64 |
1426723200000 | 1742.96 |
1426809600000 | 1806.69 |
1427068800000 | 1820.61 |
1427155200000 | 1816.19 |
1427241600000 | 1810.54 |
1427328000000 | 1772.07 |
1427414400000 | 1773.94 |
1427673600000 | 1787.85 |
1427760000000 | 1747.78 |
1427846400000 | 1753.43 |
1427932800000 | 1780.58 |
1428019200000 | 1780.58 |
1428278400000 | 1805.29 |
1428364800000 | 1814.06 |
1428451200000 | 1804.32 |
1428537600000 | 1813.32 |
1428624000000 | 1801.15 |
1428883200000 | 1803.18 |
1428969600000 | 1827.96 |
1429056000000 | 1833.62 |
1429142400000 | 1849.96 |
1429228800000 | 1837.65 |
1429488000000 | 1836.77 |
1429574400000 | 1846.25 |
1429660800000 | 1832.75 |
1429747200000 | 1842.45 |
1429833600000 | 1870.51 |
1430092800000 | 1899.03 |
1430179200000 | 1898.25 |
1430265600000 | 1852.34 |
1430352000000 | 1853.26 |
1430438400000 | 1850.04 |
1430697600000 | 1839.98 |
1430784000000 | 1853.84 |
1430870400000 | 1864.28 |
1430956800000 | 1861.75 |
1431043200000 | 1905.71 |
1431302400000 | 1876.24 |
1431388800000 | 1861.82 |
1431475200000 | 1878.48 |
1431561600000 | 1903.74 |
1431648000000 | 1922.4 |
1431907200000 | 1911.86 |
1431993600000 | 1908.85 |
1432080000000 | 1911.37 |
1432166400000 | 1902.78 |
1432252800000 | 1883.24 |
1432512000000 | 1881.93 |
1432598400000 | 1851.59 |
1432684800000 | 1879 |
1432771200000 | 1885.64 |
1432857600000 | 1861.68 |
1433116800000 | 1850.47 |
1433203200000 | 1863.35 |
1433289600000 | 1899.51 |
1433376000000 | 1883.73 |
1433462400000 | 1843.17 |
1433721600000 | 1852.99 |
1433808000000 | 1850.85 |
1433894400000 | 1892.17 |
1433980800000 | 1916.17 |
1434067200000 | 1907.01 |
1434326400000 | 1890.8 |
1434412800000 | 1891.61 |
1434499200000 | 1887.23 |
1434585600000 | 1930.35 |
1434672000000 | 1944.35 |
1434931200000 | 1973.35 |
1435017600000 | 1960.96 |
1435104000000 | 1947.09 |
1435190400000 | 1945.8 |
1435276800000 | 1941.25 |
1435536000000 | 1884.97 |
1435622400000 | 1870.87 |
1435708800000 | 1880.28 |
1435795200000 | 1885.52 |
1435881600000 | 1885.69 |
1436140800000 | 1848 |
1436227200000 | 1810.11 |
1436313600000 | 1818.29 |
1436400000000 | 1851.56 |
1436486400000 | 1915.75 |
1436745600000 | 1924.26 |
1436832000000 | 1933.04 |
1436918400000 | 1938.42 |
1437004800000 | 1944.09 |
1437091200000 | 1934.38 |
1437350400000 | 1942.87 |
1437436800000 | 1942.63 |
1437523200000 | 1950.9 |
1437609600000 | 1965.77 |
1437696000000 | 1953.54 |
1437955200000 | 1922.43 |
1438041600000 | 1927.58 |
1438128000000 | 1944.84 |
1438214400000 | 1931.32 |
1438300800000 | 1970.92 |
1438560000000 | 1989.7 |
1438646400000 | 1989.14 |
1438732800000 | 1993.03 |
1438819200000 | 1968.31 |
1438905600000 | 1967.5 |
1439164800000 | 1979.01 |
1439251200000 | 1976.17 |
1439337600000 | 1938.88 |
1439424000000 | 1974.71 |
1439510400000 | 1976.16 |
1439769600000 | 1978.68 |
1439856000000 | 1983.98 |
1439942400000 | 1961.02 |
1440028800000 | 1942.11 |
1440115200000 | 1891.04 |
1440374400000 | 1833.8 |
1440460800000 | 1881.44 |
1440547200000 | 1890.85 |
1440633600000 | 1936.15 |
1440720000000 | 1932.19 |
1440979200000 | 1961.61 |
1441065600000 | 1915.01 |
1441152000000 | 1910.23 |
1441238400000 | 1919.8 |
1441324800000 | 1894.69 |
1441584000000 | 1918.84 |
1441670400000 | 1942.51 |
1441756800000 | 1970.06 |
1441843200000 | 1971.78 |
1441929600000 | 1970.3 |
1442188800000 | 1951.43 |
1442275200000 | 1968.6 |
1442361600000 | 1979.89 |
1442448000000 | 1990.04 |
1442534400000 | 1975.29 |
1442793600000 | 1958.58 |
1442880000000 | 1900.21 |
1442966400000 | 1906.61 |
1443052800000 | 1877.32 |
1443139200000 | 1903.01 |
1443398400000 | 1879.52 |
1443484800000 | 1837.75 |
1443571200000 | 1869.52 |
1443657600000 | 1861.13 |
1443744000000 | 1863.83 |
1444003200000 | 1906.09 |
1444089600000 | 1920.84 |
1444176000000 | 1889.97 |
1444262400000 | 1892.04 |
1444348800000 | 1891.65 |
1444608000000 | 1893.61 |
1444694400000 | 1893.09 |
1444780800000 | 1893.27 |
1444867200000 | 1920.44 |
1444953600000 | 1931.59 |
1445212800000 | 1922.36 |
1445299200000 | 1932.96 |
1445385600000 | 1959.22 |
1445472000000 | 1949.67 |
1445558400000 | 1960.58 |
1445817600000 | 1944.34 |
1445904000000 | 1914.21 |
1445990400000 | 1946.58 |
1446076800000 | 1918.09 |
1446163200000 | 1941.69 |
1446422400000 | 1958.8 |
1446508800000 | 1941.96 |
1446595200000 | 1931.03 |
1446681600000 | 1925.36 |
1446768000000 | 1932.83 |
1447027200000 | 1905.46 |
1447113600000 | 1895.43 |
1447200000000 | 1910.72 |
1447286400000 | 1892.79 |
1447372800000 | 1886.96 |
1447632000000 | 1892 |
1447718400000 | 1907.48 |
1447804800000 | 1896.92 |
1447891200000 | 1957.73 |
1447977600000 | 1956.32 |
1448236800000 | 1960.14 |
1448323200000 | 1941.57 |
1448409600000 | 1958.28 |
1448496000000 | 1994.14 |
1448582400000 | 1985.91 |
1448841600000 | 1988.17 |
1448928000000 | 1997.18 |
1449014400000 | 1996.74 |
1449100800000 | 2002.84 |
1449187200000 | 2011.29 |
1449446400000 | 2028.33 |
1449532800000 | 2003.11 |
1449619200000 | 2008.08 |
1449705600000 | 1993.01 |
1449792000000 | 1982.16 |
1450051200000 | 1975.83 |
1450137600000 | 1972.7 |
1450224000000 | 1975.7 |
1450310400000 | 1989.1 |
1450396800000 | 1979.28 |
1450656000000 | 1980.79 |
1450742400000 | 1985.77 |
1450828800000 | 1995.7 |
1450915200000 | 2003.62 |
1451001600000 | 2003.62 |
1451260800000 | 2005.81 |
1451347200000 | 2022.63 |
1451433600000 | 2027.05 |
1451520000000 | 2002.06 |
1451865600000 | 1961.35 |
1451952000000 | 1952.1 |
1452038400000 | 1936.77 |
1452124800000 | 1926.1 |
1452211200000 | 1935.12 |
1452470400000 | 1925.19 |
1452556800000 | 1939.67 |
1452643200000 | 1940.34 |
1452729600000 | 1891.71 |
1452816000000 | 1870.62 |
1453075200000 | 1846.3 |
1453161600000 | 1877.44 |
1453248000000 | 1811.2 |
1453334400000 | 1834.48 |
1453420800000 | 1873.7 |
1453680000000 | 1867.68 |
1453766400000 | 1884.04 |
1453852800000 | 1885.52 |
1453939200000 | 1864.72 |
1454025600000 | 1882.74 |
1454284800000 | 1913.99 |
1454371200000 | 1881.71 |
1454457600000 | 1870.35 |
1454544000000 | 1871.54 |
1454630400000 | 1848.42 |
1454889600000 | 1745.37 |
1454976000000 | 1752.75 |
1455062400000 | 1783.52 |
1455148800000 | 1756.33 |
1455235200000 | 1774.1 |
1455494400000 | 1806.68 |
1455580800000 | 1796.92 |
1455667200000 | 1853.39 |
1455753600000 | 1842.49 |
1455840000000 | 1843.65 |
1456099200000 | 1847.6 |
1456185600000 | 1828.17 |
1456272000000 | 1815.21 |
1456358400000 | 1848.49 |
1456444800000 | 1866.64 |
1456704000000 | 1890.91 |
1456790400000 | 1894.76 |
1456876800000 | 1894.62 |
1456963200000 | 1912.86 |
1457049600000 | 1921.41 |
1457308800000 | 1899.03 |
1457395200000 | 1912.13 |
1457481600000 | 1910.83 |
1457568000000 | 1906.04 |
1457654400000 | 1966.01 |
1457913600000 | 1949.9 |
1458000000000 | 1914.65 |
1458086400000 | 1895.79 |
1458172800000 | 1940.3 |
1458259200000 | 1943.02 |
1458518400000 | 1930.37 |
1458604800000 | 1926.24 |
1458691200000 | 1926.15 |
1458777600000 | 1925.43 |
1458864000000 | 1925.43 |
1459123200000 | 1934.31 |
1459209600000 | 1953.28 |
1459296000000 | 1993.67 |
1459382400000 | 1986.45 |
1459468800000 | 1969.08 |
1459728000000 | 1979.56 |
1459814400000 | 1957.89 |
1459900800000 | 1959.95 |
1459987200000 | 1945.94 |
1460073600000 | 1967.27 |
1460332800000 | 1975.72 |
1460419200000 | 1955.65 |
1460505600000 | 1978.52 |
1460592000000 | 1975.2 |
1460678400000 | 1965.71 |
1460937600000 | 1968.61 |
1461024000000 | 1990.89 |
1461110400000 | 1966.35 |
1461196800000 | 1939.63 |
1461283200000 | 1920.76 |
1461542400000 | 1935.79 |
1461628800000 | 1968 |
1461715200000 | 1979.42 |
1461801600000 | 1967.64 |
1461888000000 | 1969.44 |
1462147200000 | 1979.76 |
1462233600000 | 1937.09 |
1462320000000 | 1920.36 |
1462406400000 | 1913.24 |
1462492800000 | 1921.23 |
1462752000000 | 1936.53 |
1462838400000 | 1954.76 |
1462924800000 | 1959.69 |
1463011200000 | 1953.31 |
1463097600000 | 1932.07 |
1463356800000 | 1946.69 |
1463443200000 | 1946.68 |
1463529600000 | 1941.67 |
1463616000000 | 1915.81 |
1463702400000 | 1940.46 |
1463961600000 | 1942.19 |
1464048000000 | 1975.41 |
1464134400000 | 2006.25 |
1464220800000 | 2008.68 |
1464307200000 | 2014.98 |
1464566400000 | 2013.7 |
1464652800000 | 2015.86 |
1464739200000 | 1998.49 |
1464825600000 | 1995.87 |
1464912000000 | 2011.66 |
1465171200000 | 2017.69 |
1465257600000 | 2048.82 |
1465344000000 | 2036.31 |
1465430400000 | 1997.48 |
1465516800000 | 1955.61 |
1465776000000 | 1912.32 |
1465862400000 | 1860.87 |
1465948800000 | 1876.55 |
1466035200000 | 1831.97 |
1466121600000 | 1875.61 |
1466380800000 | 1982.58 |
1466467200000 | 1965.86 |
1466553600000 | 1982.32 |
1466640000000 | 2017.8 |
1466726400000 | 1835.23 |
1466985600000 | 1632.12 |
1467072000000 | 1693.05 |
1467158400000 | 1753.02 |
1467244800000 | 1766.57 |
1467331200000 | 1801.16 |
1467590400000 | 1778.7 |
1467676800000 | 1725.88 |
1467763200000 | 1686.26 |
1467849600000 | 1701.98 |
1467936000000 | 1728.7 |
1468195200000 | 1768.3 |
1468281600000 | 1790.76 |
1468368000000 | 1812.16 |
1468454400000 | 1828.27 |
1468540800000 | 1805.21 |
1468800000000 | 1810.8 |
1468886400000 | 1803.11 |
1468972800000 | 1822.13 |
1469059200000 | 1806.3 |
1469145600000 | 1805.26 |
1469404800000 | 1801.2 |
1469491200000 | 1787.99 |
1469577600000 | 1796.08 |
1469664000000 | 1801.27 |
1469750400000 | 1844.44 |
1470009600000 | 1815.73 |
1470096000000 | 1793.25 |
1470182400000 | 1784.3 |
1470268800000 | 1801.26 |
1470355200000 | 1820.73 |
1470614400000 | 1840.57 |
1470700800000 | 1866.6 |
1470787200000 | 1855.02 |
1470873600000 | 1887.17 |
1470960000000 | 1905.47 |
1471219200000 | 1911.95 |
1471305600000 | 1918.11 |
1471392000000 | 1928.77 |
1471478400000 | 1942.27 |
1471564800000 | 1928.01 |
1471824000000 | 1926.75 |
1471910400000 | 1942.57 |
1471996800000 | 1931.25 |
1472083200000 | 1942.86 |
1472169600000 | 1959.07 |
1472428800000 | 1953.25 |
1472515200000 | 1939.88 |
1472601600000 | 1932.63 |
1472688000000 | 1945.94 |
1472774400000 | 1970.72 |
1473033600000 | 1976.01 |
1473120000000 | 1971.19 |
1473206400000 | 1972.42 |
1473292800000 | 1976.21 |
1473379200000 | 1920.82 |
1473638400000 | 1918.81 |
1473724800000 | 1913.15 |
1473811200000 | 1911.24 |
1473897600000 | 1918.78 |
1473984000000 | 1894.71 |
1474243200000 | 1899.21 |
1474329600000 | 1895.17 |
1474416000000 | 1891.21 |
1474502400000 | 1929.91 |
1474588800000 | 1908.38 |
1474848000000 | 1882.26 |
1474934400000 | 1862.07 |
1475020800000 | 1877.02 |
1475107200000 | 1871.41 |
1475193600000 | 1891.01 |
1475452800000 | 1882.67 |
1475539200000 | 1887.75 |
1475625600000 | 1874.05 |
1475712000000 | 1861.74 |
1475798400000 | 1821.45 |
1476057600000 | 1832.42 |
1476144000000 | 1804.29 |
1476230400000 | 1781.19 |
1476316800000 | 1778.58 |
1476403200000 | 1808.03 |
1476662400000 | 1802.28 |
1476748800000 | 1829.36 |
1476835200000 | 1826.3 |
1476921600000 | 1834.33 |
1477008000000 | 1822.98 |
1477267200000 | 1820.99 |
1477353600000 | 1796.49 |
1477440000000 | 1798.64 |
1477526400000 | 1794.37 |
1477612800000 | 1793.65 |
1477872000000 | 1792.17 |
1477958400000 | 1783.18 |
1478044800000 | 1815.05 |
1478131200000 | 1814.95 |
1478217600000 | 1825.96 |
1478476800000 | 1840.24 |
1478563200000 | 1858.81 |
1478649600000 | 1897.18 |
1478736000000 | 1885.27 |
1478822400000 | 1876.74 |
1479081600000 | 1876.13 |
1479168000000 | 1863.49 |
1479254400000 | 1831.31 |
1479340800000 | 1860.43 |
1479427200000 | 1847.92 |
1479686400000 | 1847.39 |
1479772800000 | 1841.25 |
1479859200000 | 1819.85 |
1479945600000 | 1844.82 |
1480032000000 | 1847.65 |
1480291200000 | 1813.97 |
1480377600000 | 1824.49 |
1480464000000 | 1825.36 |
1480550400000 | 1815.8 |
1480636800000 | 1818.07 |
1480896000000 | 1838.49 |
1480982400000 | 1858.27 |
1481068800000 | 1874.79 |
1481155200000 | 1875.72 |
1481241600000 | 1867.8 |
1481500800000 | 1870.81 |
1481587200000 | 1881.76 |
1481673600000 | 1862.82 |
1481760000000 | 1859.74 |
1481846400000 | 1858.54 |
1482105600000 | 1865.93 |
1482192000000 | 1855.31 |
1482278400000 | 1857.07 |
1482364800000 | 1871.3 |
1482451200000 | 1878.22 |
1482710400000 | 1878.22 |
1482796800000 | 1877.59 |
1482883200000 | 1860.53 |
1482969600000 | 1883.09 |
1483056000000 | 1898.18 |
1483315200000 | 1898.18 |
1483401600000 | 1875.14 |
1483488000000 | 1906.75 |
1483574400000 | 1934.18 |
1483660800000 | 1920.95 |
1483920000000 | 1911.17 |
1484006400000 | 1924.3 |
1484092800000 | 1907.97 |
1484179200000 | 1938.06 |
1484265600000 | 1953.62 |
1484524800000 | 1921.5 |
1484611200000 | 1934.54 |
1484697600000 | 1926.24 |
1484784000000 | 1919.87 |
1484870400000 | 1948.25 |
1485129600000 | 1947.73 |
1485216000000 | 1948.76 |
1485302400000 | 1975.09 |
1485388800000 | 1949.37 |
1485475200000 | 1956.28 |
1485734400000 | 1924.45 |
1485820800000 | 1928.32 |
1485907200000 | 1941.12 |
1485993600000 | 1955.39 |
1486080000000 | 1961.99 |
1486339200000 | 1937.99 |
1486425600000 | 1908.17 |
1486512000000 | 1913.07 |
1486598400000 | 1923.14 |
1486684800000 | 1921.55 |
1486944000000 | 1938.47 |
1487030400000 | 1913.68 |
1487116800000 | 1922.87 |
1487203200000 | 1933.86 |
1487289600000 | 1928.53 |
1487548800000 | 1934.55 |
1487635200000 | 1948.1 |
1487721600000 | 1944.44 |
1487808000000 | 1927.54 |
1487894400000 | 1905.64 |
1488153600000 | 1931.76 |
1488240000000 | 1935.15 |
1488326400000 | 1975.23 |
1488412800000 | 1961.19 |
1488499200000 | 1970.35 |
1488758400000 | 1970.78 |
1488844800000 | 1948.28 |
1488931200000 | 1954.92 |
1489017600000 | 1969.11 |
1489104000000 | 1993.83 |
1489363200000 | 1993.58 |
1489449600000 | 1972.35 |
1489536000000 | 1987.55 |
1489622400000 | 2012.74 |
1489708800000 | 2017.84 |
1489968000000 | 2022.73 |
1490054400000 | 2012.75 |
1490140800000 | 1991.26 |
1490227200000 | 2007.32 |
1490313600000 | 1998.1 |
1490572800000 | 1993.47 |
1490659200000 | 2005.42 |
1490745600000 | 1980.35 |
1490832000000 | 1989.38 |
1490918400000 | 1991.68 |
1491177600000 | 1963.68 |
1491264000000 | 1967.81 |
1491350400000 | 1977.41 |
1491436800000 | 1983.46 |
1491523200000 | 1984.07 |
1491782400000 | 1990.91 |
1491868800000 | 1981.27 |
1491955200000 | 1990.33 |
1492041600000 | 1977.99 |
1492128000000 | 1977.99 |
1492387200000 | 1985.16 |
1492473600000 | 1983.44 |
1492560000000 | 1992.61 |
1492646400000 | 2011.43 |
1492732800000 | 2004.67 |
1492992000000 | 2104.06 |
1493078400000 | 2103.84 |
1493164800000 | 2093.89 |
1493251200000 | 2082.68 |
1493337600000 | 2067.9 |
1493596800000 | 2073.22 |
1493683200000 | 2112.58 |
1493769600000 | 2110.4 |
1493856000000 | 2140.2 |
1493942400000 | 2173.58 |
1494201600000 | 2150.01 |
1494288000000 | 2153.96 |
1494374400000 | 2144.05 |
1494460800000 | 2135.89 |
1494547200000 | 2126.23 |
1494806400000 | 2139.37 |
1494892800000 | 2143.23 |
1494979200000 | 2113.61 |
1495065600000 | 2102.12 |
1495152000000 | 2135.16 |
1495411200000 | 2142.96 |
1495497600000 | 2144.47 |
1495584000000 | 2138.22 |
1495670400000 | 2132.88 |
1495756800000 | 2123.46 |
1496016000000 | 2127.33 |
1496102400000 | 2128.96 |
1496188800000 | 2131.69 |
1496275200000 | 2161.14 |
1496361600000 | 2165.96 |
1496620800000 | 2161.64 |
1496707200000 | 2140.94 |
1496793600000 | 2139.02 |
1496880000000 | 2134.71 |
1496966400000 | 2140.58 |
1497225600000 | 2120.92 |
1497312000000 | 2138.19 |
1497398400000 | 2154.87 |
1497484800000 | 2118.67 |
1497571200000 | 2138.83 |
1497830400000 | 2149.83 |
1497916800000 | 2149.95 |
1498003200000 | 2154.77 |
1498089600000 | 2153.69 |
1498176000000 | 2133.35 |
1498435200000 | 2135.98 |
1498521600000 | 2117.98 |
1498608000000 | 2131.03 |
1498694400000 | 2125.92 |
1498780800000 | 2118.53 |
1499040000000 | 2125.12 |
1499126400000 | 2128.6 |
1499212800000 | 2138.4 |
1499299200000 | 2128.72 |
1499385600000 | 2131.72 |
1499644800000 | 2143.61 |
1499731200000 | 2120.36 |
1499817600000 | 2144.93 |
1499904000000 | 2144.93 |
1499990400000 | 2146.38 |
1500249600000 | 2152.99 |
1500336000000 | 2150.37 |
1500422400000 | 2142.98 |
1500508800000 | 2139.24 |
1500595200000 | 2119.2 |
1500854400000 | 2094.94 |
1500940800000 | 2114.07 |
1501027200000 | 2119.55 |
1501113600000 | 2137.57 |
1501200000000 | 2115.31 |
1501459200000 | 2125.82 |
1501545600000 | 2139.91 |
1501632000000 | 2124.43 |
1501718400000 | 2131.98 |
1501804800000 | 2140.23 |
1502064000000 | 2128.5 |
1502150400000 | 2109.78 |
1502236800000 | 2088.19 |
1502323200000 | 2093.05 |
1502409600000 | 2086.4 |
1502668800000 | 2113.67 |
1502755200000 | 2132.98 |
1502841600000 | 2154.52 |
1502928000000 | 2141.5 |
1503014400000 | 2105.08 |
1503273600000 | 2100 |
1503360000000 | 2114.05 |
1503446400000 | 2097.67 |
1503532800000 | 2132.33 |
1503619200000 | 2115.11 |
1503878400000 | 2110.46 |
1503964800000 | 2086.33 |
1504051200000 | 2087.57 |
1504137600000 | 2107.3 |
1504224000000 | 2136.26 |
1504483200000 | 2128.37 |
1504569600000 | 2127.81 |
1504656000000 | 2123.72 |
1504742400000 | 2136.96 |
1504828800000 | 2145.16 |
1505088000000 | 2147.59 |
1505174400000 | 2155.83 |
1505260800000 | 2153.22 |
1505347200000 | 2143.64 |
1505433600000 | 2157.52 |
1505692800000 | 2161.28 |
1505779200000 | 2167.65 |
1505865600000 | 2164.04 |
1505952000000 | 2178.6 |
1506038400000 | 2174.68 |
1506297600000 | 2158.14 |
1506384000000 | 2139.85 |
1506470400000 | 2160.88 |
1506556800000 | 2184.46 |
1506643200000 | 2208.86 |
1506902400000 | 2190.38 |
1506988800000 | 2205.38 |
1507075200000 | 2216.06 |
1507161600000 | 2190.19 |
1507248000000 | 2175.05 |
1507507200000 | 2158.9 |
1507593600000 | 2169.32 |
1507680000000 | 2177.38 |
1507766400000 | 2179.23 |
1507852800000 | 2184.23 |
1508112000000 | 2166.64 |
1508198400000 | 2152.29 |
1508284800000 | 2152.43 |
1508371200000 | 2166.7 |
1508457600000 | 2172 |
1508716800000 | 2177.63 |
1508803200000 | 2162.96 |
1508889600000 | 2155.56 |
1508976000000 | 2180.86 |
1509062400000 | 2176.64 |
1509321600000 | 2186.48 |
1509408000000 | 2212.65 |
1509494400000 | 2216.81 |
1509580800000 | 2213.68 |
1509667200000 | 2209.06 |
1509926400000 | 2194.4 |
1510012800000 | 2167.42 |
1510099200000 | 2197.33 |
1510185600000 | 2186.37 |
1510272000000 | 2180.57 |
1510531200000 | 2159.27 |
1510617600000 | 2160.82 |
1510704000000 | 2156.13 |
1510790400000 | 2196.16 |
1510876800000 | 2218.83 |
1511136000000 | 2225.7 |
1511222400000 | 2207.41 |
1511308800000 | 2201.23 |
1511395200000 | 2203.18 |
1511481600000 | 2225.34 |
1511740800000 | 2213.91 |
1511827200000 | 2206.13 |
1511913600000 | 2214.33 |
1512000000000 | 2202.89 |
1512086400000 | 2190.6 |
1512345600000 | 2224.7 |
1512432000000 | 2218.5 |
1512518400000 | 2219.98 |
1512604800000 | 2225.8 |
1512691200000 | 2245.87 |
1512950400000 | 2235.97 |
1513036800000 | 2216.65 |
1513123200000 | 2220.39 |
1513209600000 | 2204.21 |
1513296000000 | 2180.41 |
1513555200000 | 2200.36 |
1513641600000 | 2218.03 |
1513728000000 | 2229.93 |
1513814400000 | 2238.94 |
1513900800000 | 2236.76 |
1514160000000 | 2236.76 |
1514246400000 | 2242.62 |
1514332800000 | 2253.17 |
1514419200000 | 2268.74 |
1514505600000 | 2276.29 |
1514851200000 | 2282.9 |
1514937600000 | 2281.94 |
1515024000000 | 2316.83 |
1515110400000 | 2333.42 |
1515369600000 | 2314.74 |
1515456000000 | 2306.99 |
1515542400000 | 2287.99 |
1515628800000 | 2276.48 |
1515715200000 | 2313.24 |
1515974400000 | 2343.45 |
1516060800000 | 2329.59 |
1516147200000 | 2325.62 |
1516233600000 | 2328.66 |
1516320000000 | 2351.75 |
1516579200000 | 2361.83 |
1516665600000 | 2400.11 |
1516752000000 | 2385.4 |
1516838400000 | 2377.07 |
1516924800000 | 2388.47 |
1517184000000 | 2362.58 |
1517270400000 | 2349.35 |
1517356800000 | 2343.02 |
1517443200000 | 2339.16 |
1517529600000 | 2309.88 |
1517788800000 | 2265.26 |
1517875200000 | 2212.72 |
1517961600000 | 2235.8 |
1518048000000 | 2193.45 |
1518134400000 | 2172.42 |
1518393600000 | 2205 |
1518480000000 | 2230.36 |
1518566400000 | 2248.32 |
1518652800000 | 2289 |
1518739200000 | 2308.49 |
1518998400000 | 2280.71 |
1519084800000 | 2275.59 |
1519171200000 | 2259.62 |
1519257600000 | 2257.01 |
1519344000000 | 2243.32 |
1519603200000 | 2247.07 |
1519689600000 | 2234.97 |
1519776000000 | 2204.94 |
1519862400000 | 2202.22 |
1519948800000 | 2226.09 |
1520208000000 | 2210.74 |
1520294400000 | 2261.26 |
1520380800000 | 2275.37 |
1520467200000 | 2271.2 |
1520553600000 | 2267.8 |
1520812800000 | 2272.7 |
1520899200000 | 2261.29 |
1520985600000 | 2258.58 |
1521072000000 | 2264.36 |
1521158400000 | 2252.69 |
1521417600000 | 2248.4 |
1521504000000 | 2226.68 |
1521590400000 | 2218.22 |
1521676800000 | 2197.76 |
1521763200000 | 2209.53 |
1522022400000 | 2194.8 |
1522108800000 | 2212.28 |
1522195200000 | 2215.85 |
1522281600000 | 2221 |
1522368000000 | 2221 |
1522627200000 | 2222.98 |
1522713600000 | 2214.52 |
1522800000000 | 2209.53 |
1522886400000 | 2243.99 |
1522972800000 | 2235.14 |
1523232000000 | 2242.64 |
1523318400000 | 2251.36 |
1523404800000 | 2231.27 |
1523491200000 | 2245.65 |
1523577600000 | 2244.85 |
1523836800000 | 2282.07 |
1523923200000 | 2272.35 |
1524009600000 | 2303.63 |
1524096000000 | 2315.86 |
1524182400000 | 2319.81 |
1524441600000 | 2308.38 |
1524528000000 | 2280.34 |
1524614400000 | 2274.85 |
1524700800000 | 2283.28 |
1524787200000 | 2277.92 |
1525046400000 | 2281.69 |
1525132800000 | 2259.74 |
1525219200000 | 2268.58 |
1525305600000 | 2251.81 |
1525392000000 | 2273.33 |
1525651200000 | 2270.28 |
1525737600000 | 2290.84 |
1525824000000 | 2305.49 |
1525910400000 | 2314.94 |
1525996800000 | 2314.42 |
1526256000000 | 2337.93 |
1526342400000 | 2310.88 |
1526428800000 | 2305.14 |
1526515200000 | 2336.87 |
1526601600000 | 2343.82 |
1526860800000 | 2367.21 |
1526947200000 | 2375.87 |
1527033600000 | 2342.98 |
1527120000000 | 2363.25 |
1527206400000 | 2359.44 |
1527465600000 | 2354.41 |
1527552000000 | 2325.28 |
1527638400000 | 2331.1 |
1527724800000 | 2358.78 |
1527811200000 | 2364.97 |
1528070400000 | 2371.76 |
1528156800000 | 2354.28 |
1528243200000 | 2384.01 |
1528329600000 | 2379.34 |
1528416000000 | 2364.82 |
1528675200000 | 2381.4 |
1528761600000 | 2365.45 |
1528848000000 | 2365.36 |
1528934400000 | 2360.91 |
1529020800000 | 2336.95 |
1529280000000 | 2317.32 |
1529366400000 | 2297.78 |
1529452800000 | 2312.3 |
1529539200000 | 2303.69 |
1529625600000 | 2320.86 |
1529884800000 | 2287.49 |
1529971200000 | 2289.1 |
1530057600000 | 2294.4 |
1530144000000 | 2264.69 |
1530230400000 | 2295.73 |
1530489600000 | 2256.08 |
1530576000000 | 2274.37 |
1530662400000 | 2285.6 |
1530748800000 | 2292.06 |
1530835200000 | 2314.96 |
1531094400000 | 2320.66 |
1531180800000 | 2305.77 |
1531267200000 | 2291.22 |
1531353600000 | 2310.01 |
1531440000000 | 2314.56 |
1531699200000 | 2324.65 |
1531785600000 | 2310.36 |
1531872000000 | 2303.98 |
1531958400000 | 2283.69 |
1532044800000 | 2287.27 |
1532304000000 | 2262.79 |
1532390400000 | 2273.69 |
1532476800000 | 2262.97 |
1532563200000 | 2276.34 |
1532649600000 | 2263.48 |
1532908800000 | 2251.2 |
1532995200000 | 2247.68 |
1533081600000 | 2237.66 |
1533168000000 | 2197.89 |
1533254400000 | 2217.79 |
1533513600000 | 2224.23 |
1533600000000 | 2226 |
1533686400000 | 2211.06 |
1533772800000 | 2201.36 |
1533859200000 | 2153.96 |
1534118400000 | 2151.34 |
1534204800000 | 2143.84 |
1534291200000 | 2103.18 |
1534377600000 | 2141.33 |
1534464000000 | 2155.41 |
1534723200000 | 2168.43 |
1534809600000 | 2190.47 |
1534896000000 | 2202.44 |
1534982400000 | 2193.55 |
1535068800000 | 2233.01 |
1535328000000 | 2239.49 |
1535414400000 | 2240.47 |
1535500800000 | 2251.18 |
1535587200000 | 2239.52 |
1535673600000 | 2222.64 |
1535932800000 | 2227.96 |
1536019200000 | 2205.32 |
1536105600000 | 2199.41 |
1536192000000 | 2204.57 |
1536278400000 | 2178.26 |
1536537600000 | 2181.82 |
1536624000000 | 2179.28 |
1536710400000 | 2172.2 |
1536796800000 | 2186.61 |
1536883200000 | 2186.01 |
1537142400000 | 2202.06 |
1537228800000 | 2216.39 |
1537315200000 | 2215.36 |
1537401600000 | 2230.42 |
1537488000000 | 2218.53 |
1537747200000 | 2193.07 |
1537833600000 | 2184.85 |
1537920000000 | 2186.19 |
1538006400000 | 2179.67 |
1538092800000 | 2148.59 |
1538352000000 | 2130.13 |
1538438400000 | 2116.11 |
1538524800000 | 2138.26 |
1538611200000 | 2116.45 |
1538697600000 | 2104.14 |
1538956800000 | 2080.39 |
1539043200000 | 2054.33 |
1539129600000 | 2003.75 |
1539216000000 | 1963.71 |
1539302400000 | 1993.36 |
1539561600000 | 2003.71 |
1539648000000 | 2054.44 |
1539734400000 | 2019.1 |
1539820800000 | 1974.31 |
1539907200000 | 1945.65 |
1540166400000 | 1948.02 |
1540252800000 | 1915.23 |
1540339200000 | 1899.16 |
1540425600000 | 1919.12 |
1540512000000 | 1925.08 |
1540771200000 | 1952.12 |
1540857600000 | 1967.49 |
1540944000000 | 1979.21 |
1541030400000 | 1996.69 |
1541116800000 | 2018.95 |
1541376000000 | 2010.73 |
1541462400000 | 1995.28 |
1541548800000 | 2049.05 |
1541635200000 | 2024.27 |
1541721600000 | 2003.19 |
1541980800000 | 1971.68 |
1542067200000 | 1981.56 |
1542153600000 | 2009.28 |
1542240000000 | 1927.71 |
1542326400000 | 1948.68 |
1542585600000 | 1935.58 |
1542672000000 | 1900.49 |
1542758400000 | 1930.21 |
1542844800000 | 1919.11 |
1542931200000 | 1933.4 |
1543190400000 | 1932.01 |
1543276800000 | 1903.47 |
1543363200000 | 1887.67 |
1543449600000 | 1914.39 |
1543536000000 | 1887.24 |
1543795200000 | 1907.96 |
1543881600000 | 1856.34 |
1543968000000 | 1840.5 |
1544054400000 | 1783.76 |
1544140800000 | 1808.04 |
1544400000000 | 1758.14 |
1544486400000 | 1777.79 |
1544572800000 | 1794.24 |
1544659200000 | 1799.17 |
1544745600000 | 1789.09 |
1545004800000 | 1782.33 |
1545091200000 | 1767.57 |
1545177600000 | 1779.94 |
1545264000000 | 1756.71 |
1545350400000 | 1763.38 |
1545609600000 | 1769.58 |
1545696000000 | 1769.58 |
1545782400000 | 1768.65 |
1545868800000 | 1740.84 |
1545955200000 | 1793.61 |
1546214400000 | 1798.72 |
1546387200000 | 1788.81 |
1546473600000 | 1787.89 |
1546560000000 | 1852.38 |
1546819200000 | 1855.39 |
1546905600000 | 1863.47 |
1546992000000 | 1898.2 |
1547078400000 | 1899.71 |
1547164800000 | 1872.73 |
1547424000000 | 1865.15 |
1547510400000 | 1846.1 |
1547596800000 | 1858.79 |
1547683200000 | 1858.86 |
1547769600000 | 1888.4 |
1548028800000 | 1882.27 |
1548115200000 | 1891.03 |
1548201600000 | 1891.4 |
1548288000000 | 1869.46 |
1548374400000 | 1901.78 |
1548633600000 | 1909.32 |
1548720000000 | 1909.21 |
1548806400000 | 1914.54 |
1548892800000 | 1885.75 |
1548979200000 | 1913.56 |
1549238400000 | 1908.48 |
1549324800000 | 1942.84 |
1549411200000 | 1953.58 |
1549497600000 | 1906.91 |
1549584000000 | 1899.27 |
1549843200000 | 1917.99 |
1549929600000 | 1927.85 |
1550016000000 | 1954.71 |
1550102400000 | 1935.04 |
1550188800000 | 1939.94 |
1550448000000 | 1948.73 |
1550534400000 | 1952.5 |
1550620800000 | 1984.06 |
1550707200000 | 1980.47 |
1550793600000 | 1975.1 |
1551052800000 | 1970.29 |
1551139200000 | 1985.08 |
1551225600000 | 1986.63 |
1551312000000 | 2001.69 |
1551398400000 | 2035.44 |
1551657600000 | 2032.01 |
1551744000000 | 2037.26 |
1551830400000 | 2025.23 |
1551916800000 | 1978.64 |
1552003200000 | 1970.58 |
1552262400000 | 1981.93 |
1552348800000 | 1990.49 |
1552435200000 | 2008.27 |
1552521600000 | 2021.04 |
1552608000000 | 2047.21 |
1552867200000 | 2046.6 |
1552953600000 | 2042.49 |
1553040000000 | 2036.56 |
1553126400000 | 2014.92 |
1553212800000 | 1969.68 |
1553472000000 | 1971.95 |
1553558400000 | 1966.53 |
1553644800000 | 1963.24 |
1553731200000 | 1960.48 |
1553817600000 | 1994.32 |
1554076800000 | 2016.44 |
1554163200000 | 2012.24 |
1554249600000 | 2058.47 |
1554336000000 | 2053.67 |
1554422400000 | 2084.51 |
1554681600000 | 2060.39 |
1554768000000 | 2046.68 |
1554854400000 | 2046.15 |
1554940800000 | 2070.82 |
1555027200000 | 2093.5 |
1555286400000 | 2112.59 |
1555372800000 | 2123.94 |
1555459200000 | 2137.83 |
1555545600000 | 2146.37 |
1555632000000 | 2146.37 |
1555891200000 | 2148.57 |
1555977600000 | 2123.54 |
1556064000000 | 2109.68 |
1556150400000 | 2076.88 |
1556236800000 | 2081.1 |
1556496000000 | 2101.56 |
1556582400000 | 2109.48 |
1556668800000 | 2115.78 |
1556755200000 | 2120.69 |
1556841600000 | 2120.76 |
1557100800000 | 2111.59 |
1557187200000 | 2084.76 |
1557273600000 | 2076.23 |
1557360000000 | 2042.36 |
1557446400000 | 2043.62 |
1557705600000 | 2012.74 |
1557792000000 | 2036.09 |
1557878400000 | 2039.24 |
1557964800000 | 2061.22 |
1558051200000 | 2043.44 |
1558310400000 | 2024.24 |
1558396800000 | 2027.96 |
1558483200000 | 2030.16 |
1558569600000 | 2001.65 |
1558656000000 | 2001.45 |
1558915200000 | 1993.91 |
1559001600000 | 2007.75 |
1559088000000 | 1965.07 |
1559174400000 | 1992.65 |
1559260800000 | 1979.66 |
1559520000000 | 1991.92 |
1559606400000 | 2026.9 |
1559692800000 | 2039.53 |
1559779200000 | 2025.51 |
1559865600000 | 2054.67 |
1560124800000 | 2059.12 |
1560211200000 | 2069.42 |
1560297600000 | 2034.82 |
1560384000000 | 2049.92 |
1560470400000 | 2031.99 |
1560729600000 | 2020.93 |
1560816000000 | 2029.57 |
1560902400000 | 2036.3 |
1560988800000 | 2066.74 |
1561075200000 | 2043.09 |
1561334400000 | 2033.16 |
1561420800000 | 2050.86 |
1561507200000 | 2054.37 |
1561593600000 | 2043.36 |
1561680000000 | 2061.67 |
1561939200000 | 2082.35 |
1562025600000 | 2078.6 |
1562112000000 | 2118.3 |
1562198400000 | 2140.14 |
1562284800000 | 2098.53 |
1562544000000 | 2090.8 |
1562630400000 | 2071.57 |
1562716800000 | 2068.71 |
1562803200000 | 2084.07 |
1562889600000 | 2093.72 |
1563148800000 | 2106.71 |
1563235200000 | 2122.89 |
1563321600000 | 2098.65 |
1563408000000 | 2086.87 |
1563494400000 | 2081.62 |
1563753600000 | 2087.3 |
1563840000000 | 2089.7 |
1563926400000 | 2091.47 |
1564012800000 | 2101.83 |
1564099200000 | 2088.51 |
1564358400000 | 2074.22 |
1564444800000 | 2028.39 |
1564531200000 | 2022.4 |
1564617600000 | 2002.75 |
1564704000000 | 1970.45 |
1564963200000 | 1923.63 |
1565049600000 | 1914.81 |
1565136000000 | 1935.3 |
1565222400000 | 1993.54 |
1565308800000 | 1965.36 |
1565568000000 | 1967.11 |
1565654400000 | 1974.83 |
1565740800000 | 1934.57 |
1565827200000 | 1908.94 |
1565913600000 | 1935.29 |
1566172800000 | 1951.86 |
1566259200000 | 1914.97 |
1566345600000 | 1963.91 |
1566432000000 | 1947.86 |
1566518400000 | 1950.92 |
1566777600000 | 1950.22 |
1566864000000 | 1978.88 |
1566950400000 | 1947.04 |
1567036800000 | 1978.06 |
1567123200000 | 1981.58 |
1567382400000 | 1985.53 |
1567468800000 | 1971.71 |
1567555200000 | 2012.21 |
1567641600000 | 2035.47 |
1567728000000 | 2046.24 |
1567987200000 | 2041.16 |
1568073600000 | 2060.91 |
1568160000000 | 2084.05 |
1568246400000 | 2078.88 |
1568332800000 | 2115.01 |
1568592000000 | 2070.15 |
1568678400000 | 2047.46 |
1568764800000 | 2040.18 |
1568851200000 | 2048.67 |
1568937600000 | 2039.71 |
1569196800000 | 2022.48 |
1569283200000 | 2027.99 |
1569369600000 | 2000.09 |
1569456000000 | 2009.06 |
1569542400000 | 2026.26 |
1569801600000 | 2035.06 |
1569888000000 | 2017.29 |
1569974400000 | 1986.37 |
1570060800000 | 1997.39 |
1570147200000 | 2015.06 |
1570406400000 | 2030.1 |
1570492800000 | 1982.74 |
1570579200000 | 1998.45 |
1570665600000 | 2025.06 |
1570752000000 | 2081.38 |
1571011200000 | 2080.33 |
1571097600000 | 2125.8 |
1571184000000 | 2128.77 |
1571270400000 | 2127.74 |
1571356800000 | 2111.73 |
1571616000000 | 2137.8 |
1571702400000 | 2122.61 |
1571788800000 | 2133.31 |
1571875200000 | 2146.44 |
1571961600000 | 2170.39 |
1572220800000 | 2170.63 |
1572307200000 | 2172.58 |
1572393600000 | 2185.56 |
1572480000000 | 2180.9 |
1572566400000 | 2212.3 |
1572825600000 | 2243.22 |
1572912000000 | 2236.72 |
1572998400000 | 2241.3 |
1573084800000 | 2243.48 |
1573171200000 | 2233.43 |
1573430400000 | 2235.04 |
1573516800000 | 2276.62 |
1573603200000 | 2292.93 |
1573689600000 | 2285.8 |
1573776000000 | 2340.49 |
1574035200000 | 2333.45 |
1574121600000 | 2331.78 |
1574208000000 | 2288.34 |
1574294400000 | 2274.28 |
1574380800000 | 2298.97 |
1574640000000 | 2318.82 |
1574726400000 | 2359.83 |
1574812800000 | 2363.08 |
1574899200000 | 2358.61 |
1574985600000 | 2361.17 |
1575244800000 | 2360.07 |
1575331200000 | 2346.01 |
1575417600000 | 2373.66 |
1575504000000 | 2373.38 |
1575590400000 | 2395.02 |
1575849600000 | 2390.91 |
1575936000000 | 2398.68 |
1576022400000 | 2390.46 |
1576108800000 | 2409.98 |
1576195200000 | 2450.72 |
1576454400000 | 2454.94 |
1576540800000 | 2424.57 |
1576627200000 | 2418.65 |
1576713600000 | 2426.16 |
1576800000000 | 2444.12 |
1577059200000 | 2441.12 |
1577145600000 | 2453.1 |
1577232000000 | 2453.1 |
1577318400000 | 2458.81 |
1577404800000 | 2477.6 |
1577664000000 | 2458.26 |
1577750400000 | 2465.93 |
1577923200000 | 2497.7 |
1578009600000 | 2463.92 |
1578268800000 | 2464.66 |
1578355200000 | 2448.41 |
1578441600000 | 2429.86 |
1578528000000 | 2438.13 |
1578614400000 | 2430.04 |
1578873600000 | 2434.74 |
1578960000000 | 2428.03 |
1579046400000 | 2417.13 |
1579132800000 | 2421.83 |
1579219200000 | 2423.54 |
1579478400000 | 2427.64 |
1579564800000 | 2430.93 |
1579651200000 | 2430.82 |
1579737600000 | 2412.02 |
1579824000000 | 2427.85 |
1580083200000 | 2381.23 |
1580169600000 | 2390.64 |
1580256000000 | 2408.51 |
1580342400000 | 2382.82 |
1580428800000 | 2358.61 |
1580688000000 | 2382.4 |
1580774400000 | 2401.04 |
1580860800000 | 2422.21 |
1580947200000 | 2407.26 |
1581033600000 | 2388.65 |
1581292800000 | 2377.41 |
1581379200000 | 2407.88 |
1581465600000 | 2422.62 |
1581552000000 | 2396.81 |
1581638400000 | 2391.78 |
1581897600000 | 2385.54 |
1581984000000 | 2390.79 |
1582070400000 | 2423.32 |
1582156800000 | 2408.57 |
1582243200000 | 2414.96 |
1582502400000 | 2323.11 |
1582588800000 | 2295.19 |
1582675200000 | 2289.34 |
1582761600000 | 2212.78 |
1582848000000 | 2155.31 |
1583107200000 | 2215.13 |
1583193600000 | 2240.25 |
1583280000000 | 2269.08 |
1583366400000 | 2248.53 |
1583452800000 | 2200.27 |
1583712000000 | 2073.56 |
1583798400000 | 2052.01 |
1583884800000 | 1979.72 |
1583971200000 | 1753.18 |
1584057600000 | 1777.12 |
1584316800000 | 1624.25 |
1584403200000 | 1621.08 |
1584489600000 | 1490.08 |
1584576000000 | 1513.86 |
1584662400000 | 1555.46 |
1584921600000 | 1519.65 |
1585008000000 | 1633.64 |
1585094400000 | 1700.57 |
1585180800000 | 1827.66 |
1585267200000 | 1734.89 |
1585526400000 | 1760.72 |
1585612800000 | 1741.52 |
1585699200000 | 1694.57 |
1585785600000 | 1655.81 |
1585872000000 | 1616.06 |
1586131200000 | 1692.11 |
1586217600000 | 1720.51 |
1586304000000 | 1731.81 |
1586390400000 | 1811.72 |
1586476800000 | 1811.72 |
1586736000000 | 1806.18 |
1586822400000 | 1783.88 |
1586908800000 | 1707.06 |
1586995200000 | 1745.64 |
1587081600000 | 1820.95 |
1587340800000 | 1805.03 |
1587427200000 | 1758.24 |
1587513600000 | 1805.28 |
1587600000000 | 1803.2 |
1587686400000 | 1820.13 |
1587945600000 | 1864.13 |
1588032000000 | 1891.82 |
1588118400000 | 1957.9 |
1588204800000 | 1936.59 |
1588291200000 | 1935.66 |
1588550400000 | 1864.01 |
1588636800000 | 1848.54 |
1588723200000 | 1818.16 |
1588809600000 | 1864.4 |
1588896000000 | 1908.43 |
1589155200000 | 1883.7 |
1589241600000 | 1879.51 |
1589328000000 | 1846.28 |
1589414400000 | 1833.14 |
1589500800000 | 1841.34 |
1589760000000 | 1943.86 |
1589846400000 | 1941.39 |
1589932800000 | 1980.06 |
1590019200000 | 1960.39 |
1590105600000 | 1959.95 |
1590364800000 | 1982.25 |
1590451200000 | 2032.14 |
1590537600000 | 2035.77 |
1590624000000 | 2066.25 |
1590710400000 | 2068.42 |
1590969600000 | 2102.31 |
1591056000000 | 2125.12 |
1591142400000 | 2179.8 |
1591228800000 | 2201.8 |
1591315200000 | 2230.19 |
1591574400000 | 2204.24 |
1591660800000 | 2167.06 |
1591747200000 | 2167.16 |
1591833600000 | 2081.27 |
1591920000000 | 2069.88 |
1592179200000 | 2088.55 |
1592265600000 | 2136.87 |
1592352000000 | 2147.41 |
1592438400000 | 2164.82 |
1592524800000 | 2161.37 |
1592784000000 | 2165.07 |
1592870400000 | 2198.55 |
1592956800000 | 2131.58 |
1593043200000 | 2111.01 |
1593129600000 | 2106.64 |
1593388800000 | 2129.34 |
1593475200000 | 2121.16 |
1593561600000 | 2131.75 |
1593648000000 | 2157.6 |
1593734400000 | 2137.92 |
1593993600000 | 2184.89 |
1594080000000 | 2185.74 |
1594166400000 | 2162.62 |
1594252800000 | 2140.23 |
1594339200000 | 2168.07 |
1594598400000 | 2194.32 |
1594684800000 | 2206.57 |
1594771200000 | 2268.94 |
1594857600000 | 2277.78 |
1594944000000 | 2264.75 |
1595203200000 | 2288.39 |
1595289600000 | 2303.43 |
1595376000000 | 2315.7 |
1595462400000 | 2307.85 |
1595548800000 | 2281.82 |
1595808000000 | 2303.41 |
1595894400000 | 2308.69 |
1595980800000 | 2314.88 |
1596067200000 | 2296.72 |
1596153600000 | 2290.81 |
1596412800000 | 2326.27 |
1596499200000 | 2305.88 |
1596585600000 | 2353.92 |
1596672000000 | 2348.72 |
1596758400000 | 2357.25 |
1597017600000 | 2352.25 |
1597104000000 | 2385.56 |
1597190400000 | 2423.75 |
1597276800000 | 2430.49 |
1597363200000 | 2399.53 |
1597622400000 | 2413.61 |
1597708800000 | 2418.57 |
1597795200000 | 2426.1 |
1597881600000 | 2378.99 |
1597968000000 | 2407.6 |
1598227200000 | 2431.41 |
1598313600000 | 2425.29 |
1598400000000 | 2468.22 |
1598486400000 | 2442.89 |
1598572800000 | 2445.42 |
1598832000000 | 2442.98 |
1598918400000 | 2431.46 |
1599004800000 | 2382.77 |
1599091200000 | 2333.68 |
1599177600000 | 2311.6 |
1599436800000 | 2332.53 |
1599523200000 | 2318.99 |
1599609600000 | 2351.38 |
1599696000000 | 2357.21 |
1599782400000 | 2367.91 |
1600041600000 | 2389.32 |
1600128000000 | 2446.9 |
1600214400000 | 2456.78 |
1600300800000 | 2437.37 |
1600387200000 | 2421.76 |
1600646400000 | 2312 |
1600732800000 | 2300.51 |
1600819200000 | 2319.03 |
1600905600000 | 2296.17 |
1600992000000 | 2330.46 |
1601251200000 | 2375.33 |
1601337600000 | 2384.32 |
1601424000000 | 2381.69 |
1601510400000 | 2391.22 |
1601596800000 | 2387.18 |
1601856000000 | 2424.87 |
1601942400000 | 2452.89 |
1602028800000 | 2487.5 |
1602115200000 | 2505.87 |
1602201600000 | 2525.81 |
1602460800000 | 2549.24 |
1602547200000 | 2516.03 |
1602633600000 | 2516.19 |
1602720000000 | 2465.62 |
1602806400000 | 2484.95 |
1603065600000 | 2491.13 |
1603152000000 | 2490.92 |
1603238400000 | 2457.21 |
1603324800000 | 2443.1 |
1603411200000 | 2456.65 |
1603670400000 | 2413.08 |
1603756800000 | 2370.56 |
1603843200000 | 2291.75 |
1603929600000 | 2345.36 |
1604016000000 | 2372.42 |
1604275200000 | 2403.09 |
1604361600000 | 2490.58 |
1604448000000 | 2497.87 |
1604534400000 | 2547.23 |
1604620800000 | 2564.01 |
1604880000000 | 2574.37 |
1604966400000 | 2597.66 |
1605052800000 | 2633.13 |
1605139200000 | 2620.54 |
1605225600000 | 2628.83 |
1605484800000 | 2643.47 |
1605571200000 | 2603.02 |
1605657600000 | 2631.44 |
1605744000000 | 2587.6 |
1605830400000 | 2605.19 |
1606089600000 | 2572.69 |
1606176000000 | 2611.26 |
1606262400000 | 2644.58 |
1606348800000 | 2649.95 |
1606435200000 | 2655.86 |
1606694400000 | 2647.01 |
1606780800000 | 2671.13 |
1606867200000 | 2661.24 |
1606953600000 | 2733.15 |
1607040000000 | 2790.19 |
1607299200000 | 2780.8 |
1607385600000 | 2784.49 |
1607472000000 | 2756.57 |
1607558400000 | 2757.13 |
1607644800000 | 2723.26 |
1607904000000 | 2748.64 |
1607990400000 | 2762.02 |
1608076800000 | 2782.75 |
1608163200000 | 2780.13 |
1608249600000 | 2778.34 |
1608508800000 | 2731.24 |
1608595200000 | 2744.23 |
1608681600000 | 2789.23 |
1608768000000 | 2773.52 |
1608854400000 | 2773.52 |
1609113600000 | 2778.96 |
1609200000000 | 2822.82 |
1609286400000 | 2830.71 |
1609372800000 | 2757.04 |
1609718400000 | 2828.73 |
1609804800000 | 2794.3 |
1609891200000 | 2928.4 |
1609977600000 | 2952.26 |
1610064000000 | 2930.68 |
1610323200000 | 2887.17 |
1610409600000 | 2890.83 |
1610496000000 | 2851.33 |
1610582400000 | 2843.26 |
1610668800000 | 2815.44 |
1610928000000 | 2782.94 |
1611014400000 | 2795.91 |
1611100800000 | 2802.63 |
1611187200000 | 2820.26 |
1611273600000 | 2784.26 |
1611532800000 | 2721.8 |
1611619200000 | 2741.84 |
1611705600000 | 2659.82 |
1611792000000 | 2687.15 |
1611878400000 | 2650.7 |
1612137600000 | 2667.56 |
1612224000000 | 2716.88 |
1612310400000 | 2720.33 |
1612396800000 | 2718.03 |
1612483200000 | 2724.74 |
1612742400000 | 2729.63 |
1612828800000 | 2733.37 |
1612915200000 | 2721.81 |
1613001600000 | 2720.55 |
1613088000000 | 2732.13 |
1613347200000 | 2761.48 |
1613433600000 | 2741.48 |
1613520000000 | 2702.64 |
1613606400000 | 2688.74 |
1613692800000 | 2737.93 |
1613952000000 | 2763.79 |
1614038400000 | 2749.79 |
1614124800000 | 2762.54 |
1614211200000 | 2743.73 |
1614297600000 | 2681.64 |
1614556800000 | 2723.97 |
1614643200000 | 2735.28 |
1614729600000 | 2813.75 |
1614816000000 | 2841.21 |
1614902400000 | 2760.99 |
1615161600000 | 2808.95 |
1615248000000 | 2837.38 |
1615334400000 | 2835.78 |
1615420800000 | 2903.44 |
1615507200000 | 2887.01 |
1615766400000 | 2913.27 |
1615852800000 | 2908.1 |
1615939200000 | 2894.63 |
1616025600000 | 2928.21 |
1616112000000 | 2892.7 |
1616371200000 | 2887.28 |
1616457600000 | 2866.52 |
1616544000000 | 2858.99 |
1616630400000 | 2855.68 |
1616716800000 | 2905.85 |
1616976000000 | 2883.17 |
1617062400000 | 2890.79 |
1617148800000 | 2892.72 |
1617235200000 | 2896.84 |
1617321600000 | 2896.84 |
1617580800000 | 2906.5 |
1617667200000 | 2939.55 |
1617753600000 | 2941.28 |
1617840000000 | 2941.67 |
1617926400000 | 2940.38 |
1618185600000 | 2913.75 |
1618272000000 | 2921.9 |
1618358400000 | 2923.54 |
1618444800000 | 2939.32 |
1618531200000 | 2982.05 |
1618790400000 | 2986.64 |
1618876800000 | 2931.18 |
1618963200000 | 2938.43 |
1619049600000 | 2939.65 |
1619136000000 | 2973.31 |
1619395200000 | 2997.25 |
1619481600000 | 2998.68 |
1619568000000 | 3020.32 |
1619654400000 | 3009.13 |
1619740800000 | 2957.47 |
1620000000000 | 2962.47 |
1620086400000 | 2928.99 |
1620172800000 | 3039.11 |
1620259200000 | 3048.07 |
1620345600000 | 3077.05 |
1620604800000 | 3068.25 |
1620691200000 | 2992.42 |
1620777600000 | 2951.9 |
1620864000000 | 2926.7 |
1620950400000 | 2976.56 |
1621209600000 | 2957.51 |
1621296000000 | 2974.97 |
1621382400000 | 2931.89 |
1621468800000 | 2973.68 |
1621555200000 | 3007.8 |
1621814400000 | 3031.93 |
1621900800000 | 3043.37 |
1621987200000 | 3057.1 |
1622073600000 | 3072.47 |
1622160000000 | 3048.85 |
1622419200000 | 3036.43 |
1622505600000 | 3057.94 |
1622592000000 | 3054.17 |
1622678400000 | 3040.83 |
1622764800000 | 3046.47 |
1623024000000 | 3056.04 |
1623110400000 | 3079.43 |
1623196800000 | 3061.19 |
1623283200000 | 3061.59 |
1623369600000 | 3062.79 |
1623628800000 | 3037.1 |
1623715200000 | 3005.88 |
1623801600000 | 3024.1 |
1623888000000 | 2981.75 |
1623974400000 | 2915.95 |
1624233600000 | 2962 |
1624320000000 | 3016.83 |
1624406400000 | 3015.08 |
1624492800000 | 3060.61 |
1624579200000 | 3065.7 |
1624838400000 | 2995.87 |
1624924800000 | 3008.96 |
1625011200000 | 2962.13 |
1625097600000 | 3014.03 |
1625184000000 | 3015.92 |
1625443200000 | 3040.01 |
1625529600000 | 3008.32 |
1625616000000 | 3026.21 |
1625702400000 | 2953.11 |
1625788800000 | 2990.03 |
1626048000000 | 2970.02 |
1626134400000 | 2955.09 |
1626220800000 | 2943.1 |
1626307200000 | 2930.53 |
1626393600000 | 2924.68 |
1626652800000 | 2845.38 |
1626739200000 | 2865.76 |
1626825600000 | 2920.37 |
1626912000000 | 2958.76 |
1626998400000 | 2987.64 |
1627257600000 | 2990.19 |
1627344000000 | 3009.98 |
1627430400000 | 3032.49 |
1627516800000 | 3086.58 |
1627603200000 | 3061.21 |
1627862400000 | 3079.75 |
1627948800000 | 3060.94 |
1628035200000 | 3080.79 |
1628121600000 | 3087.72 |
1628208000000 | 3091.61 |
1628467200000 | 3090.56 |
1628553600000 | 3156.77 |
1628640000000 | 3197.68 |
1628726400000 | 3195.63 |
1628812800000 | 3209.73 |
1629072000000 | 3185.62 |
1629158400000 | 3161.61 |
1629244800000 | 3167.8 |
1629331200000 | 3128.24 |
1629417600000 | 3152.98 |
1629676800000 | 3160.49 |
1629763200000 | 3178.01 |
1629849600000 | 3217.59 |
1629936000000 | 3239.79 |
1630022400000 | 3241.24 |
1630281600000 | 3251.12 |
1630368000000 | 3235.99 |
1630454400000 | 3251.32 |
1630540800000 | 3257.49 |
1630627200000 | 3269.12 |
1630886400000 | 3273.77 |
1630972800000 | 3279.07 |
1631059200000 | 3223.2 |
1631145600000 | 3233.62 |
1631232000000 | 3212.87 |
1631491200000 | 3226.79 |
1631577600000 | 3241.23 |
1631664000000 | 3216.28 |
1631750400000 | 3268.05 |
1631836800000 | 3239.29 |
1632096000000 | 3159.96 |
1632182400000 | 3185.02 |
1632268800000 | 3253.43 |
1632355200000 | 3253.61 |
1632441600000 | 3219.5 |
1632700800000 | 3163.92 |
1632787200000 | 3095.29 |
1632873600000 | 3065.13 |
1632960000000 | 3031.52 |
1633046400000 | 3041.74 |
1633305600000 | 3030.82 |
1633392000000 | 3034.74 |
1633478400000 | 2995.45 |
1633564800000 | 3046.44 |
1633651200000 | 3029.75 |
1633910400000 | 3003.4 |
1633996800000 | 2989.43 |
1634083200000 | 3026.18 |
1634169600000 | 3044.87 |
1634256000000 | 3073.28 |
1634515200000 | 3039.51 |
1634601600000 | 3058.46 |
1634688000000 | 3089.3 |
1634774400000 | 3045.36 |
1634860800000 | 3068.16 |
1635120000000 | 3076.94 |
1635206400000 | 3105.42 |
1635292800000 | 3077.06 |
1635379200000 | 3100.39 |
1635465600000 | 3075.49 |
1635724800000 | 3104.03 |
1635811200000 | 3062.89 |
1635897600000 | 3089.26 |
1635984000000 | 3048.65 |
1636070400000 | 3034.88 |
1636329600000 | 3056.53 |
1636416000000 | 3052.62 |
1636502400000 | 3033.89 |
1636588800000 | 3018.88 |
1636675200000 | 3015.66 |
1636934400000 | 2991.96 |
1637020800000 | 2966.71 |
1637107200000 | 2931.85 |
1637193600000 | 2930.56 |
1637280000000 | 2923.98 |
1637539200000 | 2896.54 |
1637625600000 | 2900.69 |
1637712000000 | 2863.89 |
1637798400000 | 2867.04 |
1637884800000 | 2780.32 |
1638144000000 | 2784.22 |
1638230400000 | 2763.78 |
1638316800000 | 2811.29 |
1638403200000 | 2796.41 |
1638489600000 | 2756.76 |
1638748800000 | 2842.85 |
1638835200000 | 2907.22 |
1638921600000 | 2918.54 |
1639008000000 | 2897.73 |
1639094400000 | 2894.76 |
1639353600000 | 2844.83 |
1639440000000 | 2848.62 |
1639526400000 | 2847.54 |
1639612800000 | 2880.23 |
1639699200000 | 2884.09 |
1639958400000 | 2834.06 |
1640044800000 | 2886.16 |
1640131200000 | 2919.89 |
1640217600000 | 2963.24 |
1640304000000 | 2969.13 |
1640563200000 | 2966.5 |
1640649600000 | 2960.61 |
1640736000000 | 3007.57 |
1640822400000 | 3027.01 |
1640908800000 | 3023.51 |
1641168000000 | 3002.24 |
1641254400000 | 3066.63 |
1641340800000 | 3090.46 |
1641427200000 | 3033.67 |
1641513600000 | 3031.73 |
1641772800000 | 2982.31 |
1641859200000 | 3006.22 |
1641945600000 | 3043.36 |
1642032000000 | 3060.82 |
1642118400000 | 2987.24 |
1642377600000 | 2973.82 |
1642464000000 | 2903.7 |
1642550400000 | 2921.51 |
1642636800000 | 2952.81 |
1642723200000 | 2892.58 |
1642982400000 | 2748.5 |
1643068800000 | 2736.16 |
1643155200000 | 2790.31 |
1643241600000 | 2764.75 |
1643328000000 | 2805.07 |
1643587200000 | 2834.76 |
1643673600000 | 2891.43 |
1643760000000 | 2916.22 |
1643846400000 | 2869.59 |
1643932800000 | 2831.65 |
1644192000000 | 2880 |
1644278400000 | 2858.09 |
1644364800000 | 2915.78 |
1644451200000 | 2954.07 |
1644537600000 | 2938.74 |
1644796800000 | 2852.09 |
1644883200000 | 2890.63 |
1644969600000 | 2897.96 |
1645056000000 | 2887.59 |
1645142400000 | 2833.57 |
1645401600000 | 2789.03 |
1645488000000 | 2777.19 |
1645574400000 | 2752.02 |
1645660800000 | 2564.52 |
1645747200000 | 2666.66 |
1646006400000 | 2696.26 |
1646092800000 | 2545.51 |
1646179200000 | 2505.53 |
1646265600000 | 2447.36 |
1646352000000 | 2267.98 |
1646611200000 | 2245.49 |
1646697600000 | 2172.57 |
1646784000000 | 2351.47 |
1646870400000 | 2315.78 |
1646956800000 | 2374.19 |
1647216000000 | 2412.82 |
1647302400000 | 2405.41 |
1647388800000 | 2502.54 |
1647475200000 | 2561.75 |
1647561600000 | 2596.18 |
1647820800000 | 2567.52 |
1647907200000 | 2542.2 |
1647993600000 | 2478 |
1648080000000 | 2453.02 |
1648166400000 | 2409.89 |
1648425600000 | 2416.64 |
1648512000000 | 2520.77 |
1648598400000 | 2446.08 |
1648684800000 | 2429.55 |
1648771200000 | 2401.64 |
1649030400000 | 2437.75 |
1649116800000 | 2401 |
1649203200000 | 2309.12 |
1649289600000 | 2303.5 |
1649376000000 | 2327.99 |
1649635200000 | 2346.97 |
1649721600000 | 2326.21 |
1649808000000 | 2316.54 |
1649894400000 | 2343.44 |
1649980800000 | 2343.44 |
1650240000000 | 2347.14 |
1650326400000 | 2329.89 |
1650412800000 | 2409.34 |
1650499200000 | 2437.79 |
1650585600000 | 2380.42 |
1650844800000 | 2324.88 |
1650931200000 | 2280.25 |
1651017600000 | 2280.64 |
1651104000000 | 2296.85 |
1651190400000 | 2335.64 |
1651449600000 | 2329.88 |
1651536000000 | 2325.94 |
1651622400000 | 2327.5 |
1651708800000 | 2277.75 |
1651795200000 | 2255.46 |
1652054400000 | 2165.17 |
1652140800000 | 2174.19 |
1652227200000 | 2218.68 |
1652313600000 | 2178.32 |
1652400000000 | 2243.93 |
1652659200000 | 2226.7 |
1652745600000 | 2286.65 |
1652832000000 | 2247.79 |
1652918400000 | 2216.6 |
1653004800000 | 2246.07 |
1653264000000 | 2292.97 |
1653350400000 | 2267.47 |
1653436800000 | 2290.54 |
1653523200000 | 2329.56 |
1653609600000 | 2368.14 |
1653868800000 | 2409.22 |
1653955200000 | 2360.99 |
1654041600000 | 2283.49 |
1654128000000 | 2315.35 |
1654214400000 | 2312.83 |
1654473600000 | 2329.34 |
1654560000000 | 2306.24 |
1654646400000 | 2290.11 |
1654732800000 | 2254.39 |
1654819200000 | 2142.17 |
1655078400000 | 2058.96 |
1655164800000 | 2018.65 |
1655251200000 | 2044.81 |
1655337600000 | 2026.17 |
1655424000000 | 2029.27 |
1655683200000 | 2007.09 |
1655769600000 | 2007.66 |
1655856000000 | 1984.95 |
1655942400000 | 1970.66 |
1656028800000 | 2025.83 |
1656288000000 | 2049.81 |
1656374400000 | 2004.65 |
1656460800000 | 1973.13 |
1656547200000 | 1959.88 |
1656633600000 | 1958.87 |
1656892800000 | 1975.34 |
1656979200000 | 1889.17 |
1657065600000 | 1921.53 |
1657152000000 | 1932.3 |
1657238400000 | 1967.91 |
1657497600000 | 1911.63 |
1657584000000 | 1916 |
1657670400000 | 1888.51 |
1657756800000 | 1851.52 |
1657843200000 | 1889.88 |
1658102400000 | 1941.56 |
1658188800000 | 1981.8 |
1658275200000 | 1978.26 |
1658361600000 | 1990.24 |
1658448000000 | 2022.64 |
1658707200000 | 2001.56 |
1658793600000 | 1966.97 |
1658880000000 | 2001.68 |
1658966400000 | 2049.31 |
1659052800000 | 2097.56 |
1659312000000 | 2120.69 |
1659398400000 | 2091.07 |
1659484800000 | 2110.68 |
1659571200000 | 2151.71 |
1659657600000 | 2124.09 |
1659916800000 | 2161.19 |
1660003200000 | 2123.49 |
1660089600000 | 2209.2 |
1660176000000 | 2213.74 |
1660262400000 | 2267.85 |
1660521600000 | 2280.16 |
1660608000000 | 2280.47 |
1660694400000 | 2248.02 |
1660780800000 | 2239.84 |
1660867200000 | 2213.07 |
1661126400000 | 2159.16 |
1661212800000 | 2162.19 |
1661299200000 | 2163.48 |
1661385600000 | 2186.05 |
1661472000000 | 2148.13 |
1661731200000 | 2125.83 |
1661817600000 | 2113.78 |
1661904000000 | 2133.25 |
1661990400000 | 2039.77 |
1662076800000 | 2107 |
1662336000000 | 2031.75 |
1662422400000 | 2043.41 |
1662508800000 | 2063.19 |
1662595200000 | 2066.25 |
1662681600000 | 2115.73 |
1662940800000 | 2191.11 |
1663027200000 | 2112.39 |
1663113600000 | 2061.35 |
1663200000000 | 2062.87 |
1663286400000 | 2034.49 |
1663545600000 | 2037.24 |
1663632000000 | 1995.81 |
1663718400000 | 1979.92 |
1663804800000 | 1917.79 |
1663891200000 | 1841.83 |
1664150400000 | 1836.13 |
1664236800000 | 1838.23 |
1664323200000 | 1841.8 |
1664409600000 | 1805.99 |
1664496000000 | 1848.51 |
1664755200000 | 1857.84 |
1664841600000 | 1993.37 |
1664928000000 | 1921.01 |
1665014400000 | 1913.41 |
1665100800000 | 1853.79 |
1665360000000 | 1859.33 |
1665446400000 | 1839.76 |
1665532800000 | 1815.99 |
1665619200000 | 1845.3 |
1665705600000 | 1882.14 |
1665964800000 | 1946.17 |
1666051200000 | 1975.93 |
1666137600000 | 1936.71 |
1666224000000 | 1968.97 |
1666310400000 | 1926.37 |
1666569600000 | 1979.89 |
1666656000000 | 2069.69 |
1666742400000 | 2094.25 |
1666828800000 | 2068.47 |
1666915200000 | 2066.27 |
1667174400000 | 2064.97 |
1667260800000 | 2062.43 |
1667347200000 | 2053.31 |
1667433600000 | 1994.86 |
1667520000000 | 2063.12 |
1667779200000 | 2133.75 |
1667865600000 | 2143.34 |
1667952000000 | 2104.1 |
1668038400000 | 2231.9 |
1668124800000 | 2296.64 |
1668384000000 | 2261.99 |
1668470400000 | 2278.54 |
1668556800000 | 2236.64 |
1668643200000 | 2198.29 |
1668729600000 | 2251.34 |
1668988800000 | 2223.32 |
1669075200000 | 2242.04 |
1669161600000 | 2294.16 |
1669248000000 | 2308.57 |
1669334400000 | 2304.9899 |
1669593600000 | 2282.93 |
1669680000000 | 2257.53 |
1669766400000 | 2238.8 |
1669852800000 | 2299.07 |
1669939200000 | 2296.34 |
1670198400000 | 2291.36 |
1670284800000 | 2264.52 |
1670371200000 | 2248.21 |
1670457600000 | 2242.27 |
1670544000000 | 2273.37 |
1670803200000 | 2254.68 |
1670889600000 | 2308.25 |
1670976000000 | 2311.57 |
1671062400000 | 2233.44 |
1671148800000 | 2204.42 |
1671408000000 | 2216.14 |
1671494400000 | 2210.02 |
1671580800000 | 2246.14 |
1671667200000 | 2211.56 |
1671753600000 | 2214.07 |
1672012800000 | 2214.07 |
1672099200000 | 2221.58 |
1672185600000 | 2212.46 |
1672272000000 | 2226.83 |
1672358400000 | 2201.7399 |
1672617600000 | 2201.7399 |
1672704000000 | 2244.42 |
1672790400000 | 2323.28 |
1672876800000 | 2306.69 |
1672963200000 | 2361.93 |
1673222400000 | 2438.48 |
1673308800000 | 2415 |
1673395200000 | 2443.46 |
1673481600000 | 2478.56 |
1673568000000 | 2494.45 |
1673827200000 | 2502.8 |
1673913600000 | 2499.7 |
1674000000000 | 2499.5 |
1674086400000 | 2464.4699 |
1674172800000 | 2486.28 |
1674432000000 | 2510.92 |
1674518400000 | 2532.59 |
1674604800000 | 2534.11 |
1674691200000 | 2525.95 |
1674777600000 | 2525.33 |
1675036800000 | 2521.32 |
1675123200000 | 2515.12 |
1675209600000 | 2561.12 |
1675296000000 | 2650.19 |
1675382400000 | 2615.17 |
1675641600000 | 2558.53 |
1675728000000 | 2529.33 |
1675814400000 | 2518.26 |
1675900800000 | 2525.68 |
1675987200000 | 2449.23 |
1676246400000 | 2496.25 |
1676332800000 | 2508.83 |
1676419200000 | 2548.83 |
1676505600000 | 2554.9899 |
1676592000000 | 2583.73 |
1676851200000 | 2600.52 |
1676937600000 | 2592.93 |
1677024000000 | 2565.56 |
1677110400000 | 2556.18 |
1677196800000 | 2490.21 |
1677456000000 | 2553.57 |
1677542400000 | 2545.81 |
1677628800000 | 2562.66 |
1677715200000 | 2623.58 |
1677801600000 | 2635.16 |
1678060800000 | 2692.26 |
1678147200000 | 2674.86 |
1678233600000 | 2670.85 |
1678320000000 | 2664.82 |
1678406400000 | 2663.08 |
1678665600000 | 2591.82 |
1678752000000 | 2645.2199 |
1678838400000 | 2506.89 |
1678924800000 | 2603.69 |
1679011200000 | 2558.9899 |
1679270400000 | 2620.31 |
1679356800000 | 2683.7399 |
1679443200000 | 2675.52 |
1679529600000 | 2676.35 |
1679616000000 | 2578.6 |
1679875200000 | 2618.32 |
1679961600000 | 2637.4699 |
1680048000000 | 2669.78 |
1680134400000 | 2732.35 |
1680220800000 | 2731.83 |
1680480000000 | 2710.42 |
1680566400000 | 2714.56 |
1680652800000 | 2632.55 |
1680739200000 | 2658.93 |
1680825600000 | 2658.93 |
1681084800000 | 2638.4899 |
1681171200000 | 2709.52 |
1681257600000 | 2718.42 |
1681344000000 | 2750.53 |
1681430400000 | 2746.75 |
1681689600000 | 2769.41 |
1681776000000 | 2807.53 |
1681862400000 | 2823 |
1681948800000 | 2816.5 |
1682035200000 | 2811.01 |
1682294400000 | 2823.2 |
1682380800000 | 2822.59 |
1682467200000 | 2810.03 |
1682553600000 | 2763.67 |
1682640000000 | 2808.36 |
1682899200000 | 2793.23 |
1682985600000 | 2765.71 |
1683072000000 | 2776.61 |
1683158400000 | 2761.65 |
1683244800000 | 2797.76 |
1683504000000 | 2834.92 |
1683590400000 | 2822.93 |
1683676800000 | 2822.62 |
1683763200000 | 2832.7199 |
1683849600000 | 2810.08 |
1684108800000 | 2836.04 |
1684195200000 | 2833.12 |
1684281600000 | 2831.34 |
1684368000000 | 2826.51 |
1684454400000 | 2853.84 |
1684713600000 | 2870.63 |
1684800000000 | 2842.86 |
1684886400000 | 2767.41 |
1684972800000 | 2771.4 |
1685059200000 | 2794.12 |
1685318400000 | 2779.7199 |
1685404800000 | 2764.87 |
1685491200000 | 2723.26 |
1685577600000 | 2759.8 |
1685664000000 | 2808.42 |
1685923200000 | 2775.84 |
1686009600000 | 2762.98 |
1686096000000 | 2772.33 |
1686182400000 | 2792.67 |
1686268800000 | 2752.75 |
1686528000000 | 2764.91 |
1686614400000 | 2806.81 |
1686700800000 | 2843.52 |
1686787200000 | 2862.12 |
1686873600000 | 2903.19 |
1687132800000 | 2867.9 |
1687219200000 | 2850.19 |
1687305600000 | 2857.52 |
1687392000000 | 2835.85 |
1687478400000 | 2802.78 |
1687737600000 | 2789.64 |
1687824000000 | 2830.67 |
1687910400000 | 2861.77 |
1687996800000 | 2849.2 |
1688083200000 | 2900.91 |
1688342400000 | 2892.21 |
1688428800000 | 2879.73 |
1688515200000 | 2860.84 |
1688601600000 | 2753.71 |
1688688000000 | 2803.55 |
1688947200000 | 2834.9899 |
1689033600000 | 2918.42 |
1689120000000 | 2997.9899 |
1689206400000 | 3036.16 |
1689292800000 | 3059.84 |
1689552000000 | 3021.41 |
1689638400000 | 3040.59 |
1689724800000 | 3054.02 |
1689811200000 | 3032.37 |
1689897600000 | 3031.03 |
1690156800000 | 3009.98 |
1690243200000 | 3012 |
1690329600000 | 3015.85 |
1690416000000 | 3061.64 |
1690502400000 | 3061.89 |
1690761600000 | 3060.88 |
1690848000000 | 3028.36 |
1690934400000 | 2986.31 |
1691020800000 | 2978.23 |
1691107200000 | 3058.85 |
1691366400000 | 3052.08 |
1691452800000 | 3015.19 |
1691539200000 | 2970 |
1691625600000 | 3003.54 |
1691712000000 | 2946.93 |
1691971200000 | 2922.29 |
1692057600000 | 2919.14 |
1692144000000 | 2910.89 |
1692230400000 | 2862.73 |
1692316800000 | 2830.29 |
1692576000000 | 2817.75 |
1692662400000 | 2858.54 |
1692748800000 | 2887.34 |
1692835200000 | 2868.7199 |
1692921600000 | 2870.95 |
1693180800000 | 2919.1 |
1693267200000 | 2939.4899 |
1693353600000 | 2949.07 |
1693440000000 | 2959.7199 |
1693526400000 | 2931.9699 |
1693785600000 | 2914.8 |
1693872000000 | 2856.73 |
1693958400000 | 2825.33 |
1694044800000 | 2805.48 |
1694131200000 | 2812.69 |
1694390400000 | 2829.54 |
1694476800000 | 2764.37 |
1694563200000 | 2749.94 |
1694649600000 | 2810.2399 |
1694736000000 | 2819.86 |
1694995200000 | 2774.89 |
1695081600000 | 2775.79 |
1695168000000 | 2796.44 |
1695254400000 | 2713.83 |
1695340800000 | 2691.54 |
1695600000000 | 2618.64 |
1695686400000 | 2627.23 |
1695772800000 | 2614.53 |
1695859200000 | 2619.75 |
1695945600000 | 2630.63 |
1696204800000 | 2564.54 |
1696291200000 | 2550.2399 |
1696377600000 | 2550.55 |
1696464000000 | 2575.32 |
1696550400000 | 2584.03 |
1696809600000 | 2537.4 |
1696896000000 | 2653.26 |
1696982400000 | 2650.04 |
1697068800000 | 2612.33 |
1697155200000 | 2539.42 |
1697414400000 | 2573.9 |
1697500800000 | 2552.92 |
1697587200000 | 2518.9 |
1697673600000 | 2467.81 |
1697760000000 | 2402.39 |
1698019200000 | 2472.42 |
1698105600000 | 2477.78 |
1698192000000 | 2463.28 |
1698278400000 | 2412.52 |
1698364800000 | 2443.69 |
1698624000000 | 2455.87 |
1698710400000 | 2458.33 |
1698796800000 | 2498.76 |
1698883200000 | 2547.68 |
1698969600000 | 2653.88 |
1699228800000 | 2630.71 |
1699315200000 | 2611.65 |
1699401600000 | 2623.73 |
1699488000000 | 2535.82 |
1699574400000 | 2498.81 |
1699833600000 | 2521.54 |
1699920000000 | 2618.75 |
1700006400000 | 2627.85 |
1700092800000 | 2585.48 |
1700179200000 | 2619.51 |
1700438400000 | 2642.85 |
1700524800000 | 2619.5 |
1700611200000 | 2638.57 |
1700697600000 | 2640.08 |
1700784000000 | 2642.9699 |
1701043200000 | 2619.77 |
1701129600000 | 2663.53 |
1701216000000 | 2663.58 |
1701302400000 | 2676.92 |
1701388800000 | 2694.39 |
1701648000000 | 2668.64 |
1701734400000 | 2682.88 |
1701820800000 | 2728.86 |
1701907200000 | 2711.52 |
1701993600000 | 2721.38 |
1702252800000 | 2722.43 |
1702339200000 | 2712.83 |
1702425600000 | 2702.4699 |
1702512000000 | 2815.37 |
1702598400000 | 2812.7199 |
1702857600000 | 2801.83 |
1702944000000 | 2837.13 |
1703030400000 | 2833.84 |
1703116800000 | 2843.77 |
1703203200000 | 2863.03 |
1703462400000 | 2863.03 |
1703548800000 | 2866.67 |
1703635200000 | 2912.63 |
1703721600000 | 2887.31 |
1703808000000 | 2882.7399 |
STOXX Ireland | STOXX Developed World | |
---|---|---|
2017 | 19.919607202692 | 22.435062761686 |
2018 | -20.908868391919 | -8.8476301757095 |
2019 | 36.927982886961 | 27.516179889752 |
2020 | 11.710084791635 | 15.956711713867 |
2021 | 9.6263169829178 | 21.091601814836 |
2022 | -27.179337921819 | -18.537766408706 |
2023 | 30.930082571056 | 23.647238634635 |
2024 | -11.409724964864 | 15.06502382076 |
Methodology
The STOXX Ireland Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Ireland covering approximately 85% of investable market capitalization. STOXX Ireland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213332575 | SWIER | .SWIER | |
Gross Return EUR | CH1213332583 | SWIEGR | .SWIEGR | |
Price EUR | CH1213332591 | SWIEP | .SWIEP | |
Net Return USD | CH1213332542 | SWIEV | SWIEV INDEX | .SWIEV |
Gross Return USD | CH1213332559 | SWIEGV | .SWIEGV | |
Price USD | CH1213332567 | SWIEL | .SWIEL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Ireland
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
KERRY GRP | Food, Beverage and Tobacco | Ireland | 27.425% |
KINGSPAN GRP | Construction and Materials | Ireland | 25.125% |
SMURFIT KAPPA GRP | Industrial Goods and Services | Ireland | 18.026% |
RYANAIR | Travel and Leisure | Ireland | 15.998% |
AIB GROUP | Banks | Ireland | 13.427% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.