Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Italy Mid Cap
Index Description
The STOXX Italy Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Italy covering approximately 15% of investable market capitalization. STOXX Italy Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Italy Mid Cap | 133.9 | 76.5 | 4.8 | 4.5 | 10.8 | 1.0 | 14.2 | 1.3 | 26.9 |
STOXX Developed World Mid Cap | 9,408.8 | 8,127.7 | 8.6 | 5.7 | 49.1 | 0.1 | 0.6 | 0.0 | 10.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 26.4 |
---|---|
Banks | 19.2 |
Health Care | 14.4 |
Telecommunications | 12.2 |
Financial Services | 11.8 |
Food, Beverage and Tobacco | 8.2 |
Insurance | 7.8 |
Country weighting
Italy | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Italy Mid Cap | -4.9 | 7.6 | 34.0 | 18.0 | 23.4 | N/A | N/A | 34.0 | 5.7 | 4.3 |
STOXX Developed World Mid Cap | -4.8 | 3.6 | 15.0 | 15.3 | 19.8 | N/A | N/A | 15.0 | 4.8 | 3.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Italy Mid Cap | N/A | N/A | 22.4 | 23.3 | 24.9 | N/A | N/A | 1.7 | 0.3 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 15.8 | 16.0 | 18.7 | N/A | N/A | 1.1 | 0.4 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Italy Mid Cap | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 12.2 | 14.5 | 15.5 | 16.8 | 17.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Italy Mid Cap | 1.1 | 1.1 | 1.0 | 1.0 | 0.9 | -0.1 | 0.4 | 1.0 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Italy Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Italy Mid Cap | 33.4 | 13.4 | 13.6 | 13.6 | 1.3 | 3.7 | 0.9 | 20.8 |
STOXX Developed World Mid Cap | 24.4 | 16.6 | 16.7 | 16.7 | 2.0 | 2.4 | 1.3 | -11.6 |
Performance and annual returns
STOXX Italy Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1060.38 |
1001462400000 | 1076.37 |
1001548800000 | 1072.86 |
1001635200000 | 1115.64 |
1001894400000 | 1099.46 |
1001980800000 | 1098.68 |
1002067200000 | 1090.46 |
1002153600000 | 1148.11 |
1002240000000 | 1128 |
1002499200000 | 1150.01 |
1002585600000 | 1139.13 |
1002672000000 | 1165.13 |
1002758400000 | 1199.34 |
1002844800000 | 1174.83 |
1003104000000 | 1144.1 |
1003190400000 | 1169.3 |
1003276800000 | 1205.8 |
1003363200000 | 1210.21 |
1003449600000 | 1184.56 |
1003708800000 | 1190.56 |
1003795200000 | 1220.41 |
1003881600000 | 1217.98 |
1003968000000 | 1206.13 |
1004054400000 | 1240.87 |
1004313600000 | 1236.19 |
1004400000000 | 1179.4 |
1004486400000 | 1200.39 |
1004572800000 | 1200.2 |
1004659200000 | 1276.51 |
1004918400000 | 1306.25 |
1005004800000 | 1300.44 |
1005091200000 | 1311.44 |
1005177600000 | 1325.55 |
1005264000000 | 1318.3 |
1005523200000 | 1290.31 |
1005609600000 | 1317.99 |
1005696000000 | 1328.23 |
1005782400000 | 1341.15 |
1005868800000 | 1363.73 |
1006128000000 | 1399.94 |
1006214400000 | 1376.24 |
1006300800000 | 1383.93 |
1006387200000 | 1401.91 |
1006473600000 | 1400.92 |
1006732800000 | 1410.66 |
1006819200000 | 1378.86 |
1006905600000 | 1381.97 |
1006992000000 | 1371.9 |
1007078400000 | 1376.33 |
1007337600000 | 1355.07 |
1007424000000 | 1379.46 |
1007510400000 | 1420.51 |
1007596800000 | 1440.52 |
1007683200000 | 1436.04 |
1007942400000 | 1400.17 |
1008028800000 | 1403.45 |
1008115200000 | 1397.77 |
1008201600000 | 1353.1 |
1008288000000 | 1364.24 |
1008547200000 | 1404.06 |
1008633600000 | 1385.26 |
1008720000000 | 1373.26 |
1008806400000 | 1336.68 |
1008892800000 | 1345.55 |
1009152000000 | 1345.55 |
1009238400000 | 1328.13 |
1009324800000 | 1334.04 |
1009411200000 | 1348.6 |
1009497600000 | 1349.12 |
1009756800000 | 1352.17 |
1009929600000 | 1382.33 |
1010016000000 | 1402.87 |
1010102400000 | 1401.21 |
1010361600000 | 1392.96 |
1010448000000 | 1403.18 |
1010534400000 | 1410.18 |
1010620800000 | 1383.05 |
1010707200000 | 1382.55 |
1010966400000 | 1353.38 |
1011052800000 | 1352.28 |
1011139200000 | 1325.19 |
1011225600000 | 1331.49 |
1011312000000 | 1339.46 |
1011571200000 | 1317.71 |
1011657600000 | 1324.97 |
1011744000000 | 1314.76 |
1011830400000 | 1335.36 |
1011916800000 | 1320.85 |
1012176000000 | 1325.56 |
1012262400000 | 1324.69 |
1012348800000 | 1316.96 |
1012435200000 | 1312.42 |
1012521600000 | 1309.43 |
1012780800000 | 1305.42 |
1012867200000 | 1278.97 |
1012953600000 | 1260.56 |
1013040000000 | 1273.25 |
1013126400000 | 1284.88 |
1013385600000 | 1278.2 |
1013472000000 | 1274.44 |
1013558400000 | 1276.99 |
1013644800000 | 1290.27 |
1013731200000 | 1275.92 |
1013990400000 | 1265.32 |
1014076800000 | 1238.14 |
1014163200000 | 1222.76 |
1014249600000 | 1227.97 |
1014336000000 | 1227.98 |
1014595200000 | 1229.28 |
1014681600000 | 1223.35 |
1014768000000 | 1270.56 |
1014854400000 | 1284.82 |
1014940800000 | 1303.8 |
1015200000000 | 1357.52 |
1015286400000 | 1354.15 |
1015372800000 | 1374.42 |
1015459200000 | 1381.74 |
1015545600000 | 1376.09 |
1015804800000 | 1369.54 |
1015891200000 | 1364.09 |
1015977600000 | 1379.89 |
1016064000000 | 1405.37 |
1016150400000 | 1401.86 |
1016409600000 | 1399.03 |
1016496000000 | 1409.79 |
1016582400000 | 1395.95 |
1016668800000 | 1396.82 |
1016755200000 | 1394.91 |
1017014400000 | 1382.54 |
1017100800000 | 1388.35 |
1017187200000 | 1373.07 |
1017273600000 | 1388.48 |
1017360000000 | 1389.84 |
1017619200000 | 1403.79 |
1017705600000 | 1380.08 |
1017792000000 | 1385.32 |
1017878400000 | 1368.23 |
1017964800000 | 1373.42 |
1018224000000 | 1327.29 |
1018310400000 | 1346.48 |
1018396800000 | 1366.65 |
1018483200000 | 1353.37 |
1018569600000 | 1356.6 |
1018828800000 | 1357.87 |
1018915200000 | 1399.41 |
1019001600000 | 1413.03 |
1019088000000 | 1401.81 |
1019174400000 | 1410.09 |
1019433600000 | 1393.19 |
1019520000000 | 1399.73 |
1019606400000 | 1409.66 |
1019692800000 | 1399.2 |
1019779200000 | 1396.94 |
1020038400000 | 1395.93 |
1020124800000 | 1387.05 |
1020211200000 | 1394.9 |
1020297600000 | 1356.66 |
1020384000000 | 1356.42 |
1020643200000 | 1356.37 |
1020729600000 | 1336.56 |
1020816000000 | 1354.95 |
1020902400000 | 1345.3 |
1020988800000 | 1334.15 |
1021248000000 | 1355.58 |
1021334400000 | 1366.04 |
1021420800000 | 1375.28 |
1021507200000 | 1390.3 |
1021593600000 | 1400.01 |
1021852800000 | 1381.01 |
1021939200000 | 1369.77 |
1022025600000 | 1372.37 |
1022112000000 | 1357.82 |
1022198400000 | 1350.72 |
1022457600000 | 1347.21 |
1022544000000 | 1359.06 |
1022630400000 | 1363.1 |
1022716800000 | 1347.66 |
1022803200000 | 1338.5 |
1023062400000 | 1322.06 |
1023148800000 | 1291.86 |
1023235200000 | 1284.9 |
1023321600000 | 1272.95 |
1023408000000 | 1257.77 |
1023667200000 | 1277.66 |
1023753600000 | 1316.29 |
1023840000000 | 1279.03 |
1023926400000 | 1243.89 |
1024012800000 | 1214.7 |
1024272000000 | 1254.88 |
1024358400000 | 1258.95 |
1024444800000 | 1249.45 |
1024531200000 | 1216.49 |
1024617600000 | 1210.03 |
1024876800000 | 1185.7 |
1024963200000 | 1200.29 |
1025049600000 | 1181.73 |
1025136000000 | 1196.17 |
1025222400000 | 1241.44 |
1025481600000 | 1244.5 |
1025568000000 | 1191.57 |
1025654400000 | 1166.46 |
1025740800000 | 1160.14 |
1025827200000 | 1197.9 |
1026086400000 | 1208.79 |
1026172800000 | 1217.72 |
1026259200000 | 1193.98 |
1026345600000 | 1161.91 |
1026432000000 | 1151.03 |
1026691200000 | 1123.31 |
1026777600000 | 1128.43 |
1026864000000 | 1163.21 |
1026950400000 | 1176.34 |
1027036800000 | 1146.28 |
1027296000000 | 1110 |
1027382400000 | 1069.85 |
1027468800000 | 1063.97 |
1027555200000 | 1069.3 |
1027641600000 | 1069.28 |
1027900800000 | 1087.64 |
1027987200000 | 1082.91 |
1028073600000 | 1075.13 |
1028160000000 | 1063.79 |
1028246400000 | 1049.02 |
1028505600000 | 1008.87 |
1028592000000 | 1027.62 |
1028678400000 | 1019.1 |
1028764800000 | 1038.26 |
1028851200000 | 1054.87 |
1029110400000 | 1045.91 |
1029196800000 | 1056.75 |
1029283200000 | 1031.87 |
1029369600000 | 1033.19 |
1029456000000 | 1065.97 |
1029715200000 | 1088.61 |
1029801600000 | 1095.33 |
1029888000000 | 1112.76 |
1029974400000 | 1117.44 |
1030060800000 | 1107.66 |
1030320000000 | 1106.64 |
1030406400000 | 1141.9 |
1030492800000 | 1106.59 |
1030579200000 | 1084.05 |
1030665600000 | 1078.82 |
1030924800000 | 1067.62 |
1031011200000 | 1035.12 |
1031097600000 | 1033.21 |
1031184000000 | 1017.65 |
1031270400000 | 1027.68 |
1031529600000 | 999.74 |
1031616000000 | 1016.86 |
1031702400000 | 1036.73 |
1031788800000 | 1013.05 |
1031875200000 | 986.32 |
1032134400000 | 975.21 |
1032220800000 | 966.22 |
1032307200000 | 954.84 |
1032393600000 | 948.97 |
1032480000000 | 935.7 |
1032739200000 | 896.88 |
1032825600000 | 883.24 |
1032912000000 | 882.1 |
1032998400000 | 902.7 |
1033084800000 | 900.26 |
1033344000000 | 856.39 |
1033430400000 | 856.51 |
1033516800000 | 871.61 |
1033603200000 | 856.89 |
1033689600000 | 818.8 |
1033948800000 | 814.09 |
1034035200000 | 792.15 |
1034121600000 | 785.73 |
1034208000000 | 811.45 |
1034294400000 | 846 |
1034553600000 | 838.14 |
1034640000000 | 893.95 |
1034726400000 | 881.5 |
1034812800000 | 898.53 |
1034899200000 | 905.81 |
1035158400000 | 929.97 |
1035244800000 | 941.15 |
1035331200000 | 925.41 |
1035417600000 | 939.38 |
1035504000000 | 930.48 |
1035763200000 | 947.62 |
1035849600000 | 913.92 |
1035936000000 | 951.19 |
1036022400000 | 965.5 |
1036108800000 | 976.8 |
1036368000000 | 1024.33 |
1036454400000 | 1040.31 |
1036540800000 | 1020.03 |
1036627200000 | 988.55 |
1036713600000 | 975.92 |
1036972800000 | 942.32 |
1037059200000 | 966.8 |
1037145600000 | 958.77 |
1037232000000 | 986.78 |
1037318400000 | 985.34 |
1037577600000 | 1002.48 |
1037664000000 | 1001.95 |
1037750400000 | 1018.54 |
1037836800000 | 1050.85 |
1037923200000 | 1046.41 |
1038182400000 | 1051.63 |
1038268800000 | 1040.11 |
1038355200000 | 1076.7 |
1038441600000 | 1087.73 |
1038528000000 | 1090.78 |
1038787200000 | 1096.56 |
1038873600000 | 1064.55 |
1038960000000 | 1087.11 |
1039046400000 | 1063.57 |
1039132800000 | 1061.65 |
1039392000000 | 1023.75 |
1039478400000 | 1029.28 |
1039564800000 | 1044.42 |
1039651200000 | 1038.92 |
1039737600000 | 1029.3 |
1039996800000 | 1058.07 |
1040083200000 | 1056.06 |
1040169600000 | 1018.45 |
1040256000000 | 1001.08 |
1040342400000 | 1009.52 |
1040601600000 | 1006.79 |
1040688000000 | 1011.21 |
1040774400000 | 1012.92 |
1040860800000 | 1018.67 |
1040947200000 | 1002.45 |
1041206400000 | 1003.15 |
1041292800000 | 1003.87 |
1041465600000 | 1037.26 |
1041552000000 | 1056.85 |
1041811200000 | 1077.87 |
1041897600000 | 1052.7 |
1041984000000 | 1062.77 |
1042070400000 | 1084.11 |
1042156800000 | 1088.06 |
1042416000000 | 1099.23 |
1042502400000 | 1105.62 |
1042588800000 | 1090.74 |
1042675200000 | 1099.02 |
1042761600000 | 1066.29 |
1043020800000 | 1056.64 |
1043107200000 | 1041.76 |
1043193600000 | 1027.52 |
1043280000000 | 1023.05 |
1043366400000 | 1027.26 |
1043625600000 | 1014.34 |
1043712000000 | 1002.76 |
1043798400000 | 1005.06 |
1043884800000 | 1014.87 |
1043971200000 | 1010.71 |
1044230400000 | 1024.42 |
1044316800000 | 995.79 |
1044403200000 | 1006.15 |
1044489600000 | 1001.07 |
1044576000000 | 1001.42 |
1044835200000 | 970.58 |
1044921600000 | 997.49 |
1045008000000 | 987.84 |
1045094400000 | 1001.46 |
1045180800000 | 1004.69 |
1045440000000 | 1020.3 |
1045526400000 | 1038.16 |
1045612800000 | 1023.74 |
1045699200000 | 1018.54 |
1045785600000 | 1026.12 |
1046044800000 | 1017.97 |
1046131200000 | 987.58 |
1046217600000 | 983.07 |
1046304000000 | 991.08 |
1046390400000 | 1002.22 |
1046649600000 | 1010.33 |
1046736000000 | 996.26 |
1046822400000 | 988.32 |
1046908800000 | 969.76 |
1046995200000 | 967.06 |
1047254400000 | 951.83 |
1047340800000 | 948.81 |
1047427200000 | 944.62 |
1047513600000 | 947.88 |
1047600000000 | 970.08 |
1047859200000 | 977.86 |
1047945600000 | 974.23 |
1048032000000 | 980.16 |
1048118400000 | 969.95 |
1048204800000 | 991.42 |
1048464000000 | 981.43 |
1048550400000 | 989.47 |
1048636800000 | 995.13 |
1048723200000 | 980.51 |
1048809600000 | 997.23 |
1049068800000 | 985.27 |
1049155200000 | 991.25 |
1049241600000 | 1008.68 |
1049328000000 | 1013.93 |
1049414400000 | 1012.58 |
1049673600000 | 1035.2 |
1049760000000 | 1034.26 |
1049846400000 | 1042.04 |
1049932800000 | 1040.31 |
1050019200000 | 1042.42 |
1050278400000 | 1053.7 |
1050364800000 | 1058.29 |
1050451200000 | 1065 |
1050537600000 | 1072.63 |
1050624000000 | 1072.19 |
1050883200000 | 1072.04 |
1050969600000 | 1092.81 |
1051056000000 | 1112.2 |
1051142400000 | 1116.4 |
1051228800000 | 1100.95 |
1051488000000 | 1116.91 |
1051574400000 | 1126.21 |
1051660800000 | 1142.15 |
1051747200000 | 1147.93 |
1051833600000 | 1146.64 |
1052092800000 | 1163.85 |
1052179200000 | 1177.59 |
1052265600000 | 1176.76 |
1052352000000 | 1167.56 |
1052438400000 | 1168.53 |
1052697600000 | 1166.53 |
1052784000000 | 1165.11 |
1052870400000 | 1167.37 |
1052956800000 | 1160.78 |
1053043200000 | 1180.41 |
1053302400000 | 1161.54 |
1053388800000 | 1166.01 |
1053475200000 | 1149.28 |
1053561600000 | 1169.97 |
1053648000000 | 1189.93 |
1053907200000 | 1195.38 |
1053993600000 | 1209.52 |
1054080000000 | 1217.87 |
1054166400000 | 1242.65 |
1054252800000 | 1253.5 |
1054512000000 | 1254.69 |
1054598400000 | 1238.41 |
1054684800000 | 1240.09 |
1054771200000 | 1247.57 |
1054857600000 | 1241.07 |
1055116800000 | 1232.03 |
1055203200000 | 1232.41 |
1055289600000 | 1251.48 |
1055376000000 | 1261.89 |
1055462400000 | 1265.23 |
1055721600000 | 1294.98 |
1055808000000 | 1307.54 |
1055894400000 | 1294.47 |
1055980800000 | 1289.78 |
1056067200000 | 1281.98 |
1056326400000 | 1266.4 |
1056412800000 | 1261.87 |
1056499200000 | 1274.81 |
1056585600000 | 1253.76 |
1056672000000 | 1251.1 |
1056931200000 | 1228.94 |
1057017600000 | 1225.58 |
1057104000000 | 1220.37 |
1057190400000 | 1209.74 |
1057276800000 | 1218.46 |
1057536000000 | 1235.42 |
1057622400000 | 1240.39 |
1057708800000 | 1236.86 |
1057795200000 | 1241.07 |
1057881600000 | 1246.15 |
1058140800000 | 1253.67 |
1058227200000 | 1238.1 |
1058313600000 | 1237.28 |
1058400000000 | 1225.9 |
1058486400000 | 1241.47 |
1058745600000 | 1235.87 |
1058832000000 | 1231.96 |
1058918400000 | 1248.14 |
1059004800000 | 1253.73 |
1059091200000 | 1253.18 |
1059350400000 | 1267.46 |
1059436800000 | 1245.15 |
1059523200000 | 1237.8 |
1059609600000 | 1238.55 |
1059696000000 | 1232.6 |
1059955200000 | 1236.67 |
1060041600000 | 1234.08 |
1060128000000 | 1226.55 |
1060214400000 | 1222.24 |
1060300800000 | 1216.18 |
1060560000000 | 1233.54 |
1060646400000 | 1234.5 |
1060732800000 | 1236 |
1060819200000 | 1241.4 |
1060905600000 | 1241.78 |
1061164800000 | 1245.78 |
1061251200000 | 1239.23 |
1061337600000 | 1237.97 |
1061424000000 | 1207.78 |
1061510400000 | 1208.51 |
1061769600000 | 1193.42 |
1061856000000 | 1176.64 |
1061942400000 | 1184.54 |
1062028800000 | 1185.28 |
1062115200000 | 1186.33 |
1062374400000 | 1201.4 |
1062460800000 | 1185.22 |
1062547200000 | 1204.15 |
1062633600000 | 1198.27 |
1062720000000 | 1217.74 |
1062979200000 | 1234.49 |
1063065600000 | 1242.39 |
1063152000000 | 1240.13 |
1063238400000 | 1238.2 |
1063324800000 | 1250 |
1063584000000 | 1258.17 |
1063670400000 | 1261.32 |
1063756800000 | 1291.34 |
1063843200000 | 1308.6 |
1063929600000 | 1319.36 |
1064188800000 | 1293.99 |
1064275200000 | 1287.69 |
1064361600000 | 1295.56 |
1064448000000 | 1283.34 |
1064534400000 | 1273.74 |
1064793600000 | 1279.63 |
1064880000000 | 1264.32 |
1064966400000 | 1290.91 |
1065052800000 | 1288.81 |
1065139200000 | 1303.2 |
1065398400000 | 1307.35 |
1065484800000 | 1307.24 |
1065571200000 | 1318.69 |
1065657600000 | 1322.79 |
1065744000000 | 1319.79 |
1066003200000 | 1322.37 |
1066089600000 | 1337.32 |
1066176000000 | 1352.54 |
1066262400000 | 1353.97 |
1066348800000 | 1343.09 |
1066608000000 | 1348.18 |
1066694400000 | 1340.15 |
1066780800000 | 1332.7 |
1066867200000 | 1320.94 |
1066953600000 | 1336.69 |
1067212800000 | 1334.82 |
1067299200000 | 1339.45 |
1067385600000 | 1341.78 |
1067472000000 | 1339.88 |
1067558400000 | 1341.13 |
1067817600000 | 1356.95 |
1067904000000 | 1366.27 |
1067990400000 | 1368.13 |
1068076800000 | 1368.06 |
1068163200000 | 1389.87 |
1068422400000 | 1397.1 |
1068508800000 | 1366.96 |
1068595200000 | 1374.7 |
1068681600000 | 1389.31 |
1068768000000 | 1401.4 |
1069027200000 | 1377.82 |
1069113600000 | 1395.97 |
1069200000000 | 1409.41 |
1069286400000 | 1403.73 |
1069372800000 | 1403.39 |
1069632000000 | 1420.79 |
1069718400000 | 1424.18 |
1069804800000 | 1428.95 |
1069891200000 | 1444.83 |
1069977600000 | 1462.59 |
1070236800000 | 1474.96 |
1070323200000 | 1481.3 |
1070409600000 | 1499.83 |
1070496000000 | 1508.11 |
1070582400000 | 1507.8 |
1070841600000 | 1507.82 |
1070928000000 | 1498.26 |
1071014400000 | 1491.78 |
1071100800000 | 1490.71 |
1071187200000 | 1491.96 |
1071446400000 | 1501.5 |
1071532800000 | 1494.33 |
1071619200000 | 1503.14 |
1071705600000 | 1498.74 |
1071792000000 | 1480.13 |
1072051200000 | 1457.14 |
1072137600000 | 1453.41 |
1072224000000 | 1457.5 |
1072310400000 | 1456.39 |
1072396800000 | 1454.4 |
1072656000000 | 1471.92 |
1072742400000 | 1468.71 |
1072828800000 | 1478.44 |
1073001600000 | 1511.6 |
1073260800000 | 1526.33 |
1073347200000 | 1547.93 |
1073433600000 | 1522.65 |
1073520000000 | 1549.63 |
1073606400000 | 1566.28 |
1073865600000 | 1573.13 |
1073952000000 | 1567.74 |
1074038400000 | 1570.52 |
1074124800000 | 1563.57 |
1074211200000 | 1528.1 |
1074470400000 | 1550.05 |
1074556800000 | 1563.13 |
1074643200000 | 1573.51 |
1074729600000 | 1580.1 |
1074816000000 | 1585.32 |
1075075200000 | 1570.98 |
1075161600000 | 1586.45 |
1075248000000 | 1593.14 |
1075334400000 | 1545.47 |
1075420800000 | 1536.01 |
1075680000000 | 1540.21 |
1075766400000 | 1541.19 |
1075852800000 | 1530.95 |
1075939200000 | 1542.93 |
1076025600000 | 1559 |
1076284800000 | 1582.63 |
1076371200000 | 1593.37 |
1076457600000 | 1589.64 |
1076544000000 | 1607.26 |
1076630400000 | 1587.5 |
1076889600000 | 1579.37 |
1076976000000 | 1604.86 |
1077062400000 | 1607.95 |
1077148800000 | 1598.6 |
1077235200000 | 1572.58 |
1077494400000 | 1566.4 |
1077580800000 | 1575.45 |
1077667200000 | 1568.85 |
1077753600000 | 1555.83 |
1077840000000 | 1550.82 |
1078099200000 | 1567.95 |
1078185600000 | 1555.54 |
1078272000000 | 1529.7 |
1078358400000 | 1533.51 |
1078444800000 | 1565.81 |
1078704000000 | 1558.83 |
1078790400000 | 1564.67 |
1078876800000 | 1526.86 |
1078963200000 | 1492.07 |
1079049600000 | 1477.11 |
1079308800000 | 1437.5 |
1079395200000 | 1463.31 |
1079481600000 | 1455.99 |
1079568000000 | 1448.67 |
1079654400000 | 1433.09 |
1079913600000 | 1410.56 |
1080000000000 | 1412 |
1080086400000 | 1401.03 |
1080172800000 | 1414.24 |
1080259200000 | 1401.15 |
1080518400000 | 1430.53 |
1080604800000 | 1424.86 |
1080691200000 | 1442.57 |
1080777600000 | 1471.29 |
1080864000000 | 1463.76 |
1081123200000 | 1463.77 |
1081209600000 | 1462.05 |
1081296000000 | 1483.18 |
1081382400000 | 1483.46 |
1081468800000 | 1483.46 |
1081728000000 | 1479.29 |
1081814400000 | 1473.56 |
1081900800000 | 1464.03 |
1081987200000 | 1453.32 |
1082073600000 | 1462.74 |
1082332800000 | 1474.57 |
1082419200000 | 1471.61 |
1082505600000 | 1462.38 |
1082592000000 | 1472.5 |
1082678400000 | 1477.45 |
1082937600000 | 1480.56 |
1083024000000 | 1485.47 |
1083110400000 | 1466.69 |
1083196800000 | 1462.17 |
1083283200000 | 1457.96 |
1083542400000 | 1461.92 |
1083628800000 | 1462.06 |
1083715200000 | 1477.37 |
1083801600000 | 1433.27 |
1083888000000 | 1413.08 |
1084147200000 | 1375.8 |
1084233600000 | 1390.17 |
1084320000000 | 1376.42 |
1084406400000 | 1387.89 |
1084492800000 | 1375.47 |
1084752000000 | 1364.09 |
1084838400000 | 1375.83 |
1084924800000 | 1410.1 |
1085011200000 | 1391.88 |
1085097600000 | 1402.22 |
1085356800000 | 1404.76 |
1085443200000 | 1418.78 |
1085529600000 | 1434.38 |
1085616000000 | 1465.8 |
1085702400000 | 1463.74 |
1085961600000 | 1457.57 |
1086048000000 | 1460.75 |
1086134400000 | 1479.82 |
1086220800000 | 1474.56 |
1086307200000 | 1487.92 |
1086566400000 | 1503.59 |
1086652800000 | 1499.54 |
1086739200000 | 1471.64 |
1086825600000 | 1477.64 |
1086912000000 | 1459.78 |
1087171200000 | 1454.94 |
1087257600000 | 1473.88 |
1087344000000 | 1472.39 |
1087430400000 | 1479.49 |
1087516800000 | 1484.16 |
1087776000000 | 1491.81 |
1087862400000 | 1488.57 |
1087948800000 | 1497.15 |
1088035200000 | 1523.61 |
1088121600000 | 1519.94 |
1088380800000 | 1550.08 |
1088467200000 | 1540.45 |
1088553600000 | 1544.89 |
1088640000000 | 1538.29 |
1088726400000 | 1546.01 |
1088985600000 | 1540.3 |
1089072000000 | 1521.79 |
1089158400000 | 1525.44 |
1089244800000 | 1534.41 |
1089331200000 | 1536.63 |
1089590400000 | 1528.56 |
1089676800000 | 1521.88 |
1089763200000 | 1521.94 |
1089849600000 | 1502.1 |
1089936000000 | 1521.13 |
1090195200000 | 1510.81 |
1090281600000 | 1501.79 |
1090368000000 | 1492.72 |
1090454400000 | 1478.94 |
1090540800000 | 1460.33 |
1090800000000 | 1460.9 |
1090886400000 | 1461.51 |
1090972800000 | 1458.13 |
1091059200000 | 1478.83 |
1091145600000 | 1483.98 |
1091404800000 | 1478.1 |
1091491200000 | 1480.84 |
1091577600000 | 1464.4 |
1091664000000 | 1455.13 |
1091750400000 | 1452.61 |
1092009600000 | 1439.52 |
1092096000000 | 1452.23 |
1092182400000 | 1427.23 |
1092268800000 | 1425.92 |
1092355200000 | 1430.43 |
1092614400000 | 1450.52 |
1092700800000 | 1448.22 |
1092787200000 | 1442.55 |
1092873600000 | 1452.07 |
1092960000000 | 1447.58 |
1093219200000 | 1449.61 |
1093305600000 | 1444.62 |
1093392000000 | 1437.76 |
1093478400000 | 1446.42 |
1093564800000 | 1448.71 |
1093824000000 | 1443.72 |
1093910400000 | 1456.11 |
1093996800000 | 1468.06 |
1094083200000 | 1487.68 |
1094169600000 | 1480.42 |
1094428800000 | 1486.68 |
1094515200000 | 1476.05 |
1094601600000 | 1480.71 |
1094688000000 | 1476.8 |
1094774400000 | 1504.77 |
1095033600000 | 1505.62 |
1095120000000 | 1502.08 |
1095206400000 | 1485.64 |
1095292800000 | 1484.66 |
1095379200000 | 1499.41 |
1095638400000 | 1504.62 |
1095724800000 | 1529.81 |
1095811200000 | 1521.71 |
1095897600000 | 1516.82 |
1095984000000 | 1512.14 |
1096243200000 | 1493.03 |
1096329600000 | 1500.28 |
1096416000000 | 1513.45 |
1096502400000 | 1515.12 |
1096588800000 | 1531.36 |
1096848000000 | 1528.61 |
1096934400000 | 1538.98 |
1097020800000 | 1539.45 |
1097107200000 | 1539.39 |
1097193600000 | 1549.87 |
1097452800000 | 1544.3 |
1097539200000 | 1526.64 |
1097625600000 | 1533.27 |
1097712000000 | 1539.58 |
1097798400000 | 1548.66 |
1098057600000 | 1552.03 |
1098144000000 | 1553.17 |
1098230400000 | 1546.71 |
1098316800000 | 1553.46 |
1098403200000 | 1559.13 |
1098662400000 | 1550.87 |
1098748800000 | 1564.21 |
1098835200000 | 1577.18 |
1098921600000 | 1579.84 |
1099008000000 | 1579.54 |
1099267200000 | 1592.49 |
1099353600000 | 1592.99 |
1099440000000 | 1609.82 |
1099526400000 | 1610.48 |
1099612800000 | 1620.9 |
1099872000000 | 1632.32 |
1099958400000 | 1635.9 |
1100044800000 | 1630.36 |
1100131200000 | 1643.3 |
1100217600000 | 1643.4 |
1100476800000 | 1643.06 |
1100563200000 | 1643.21 |
1100649600000 | 1673.94 |
1100736000000 | 1672.35 |
1100822400000 | 1674.86 |
1101081600000 | 1676.94 |
1101168000000 | 1684.37 |
1101254400000 | 1696.73 |
1101340800000 | 1718.98 |
1101427200000 | 1711.47 |
1101686400000 | 1712.14 |
1101772800000 | 1708.18 |
1101859200000 | 1715.24 |
1101945600000 | 1718.41 |
1102032000000 | 1733.62 |
1102291200000 | 1745.09 |
1102377600000 | 1761.72 |
1102464000000 | 1738.61 |
1102550400000 | 1726.35 |
1102636800000 | 1727.88 |
1102896000000 | 1751.58 |
1102982400000 | 1756.54 |
1103068800000 | 1776.36 |
1103155200000 | 1759.1 |
1103241600000 | 1749.36 |
1103500800000 | 1786.55 |
1103587200000 | 1792.52 |
1103673600000 | 1803.75 |
1103760000000 | 1823.06 |
1103846400000 | 1827.78 |
1104105600000 | 1838.67 |
1104192000000 | 1844.43 |
1104278400000 | 1847.44 |
1104364800000 | 1859.66 |
1104451200000 | 1854.54 |
1104710400000 | 1842.65 |
1104796800000 | 1835.9 |
1104883200000 | 1829.88 |
1104969600000 | 1833.6 |
1105056000000 | 1816.64 |
1105315200000 | 1819.77 |
1105401600000 | 1792.02 |
1105488000000 | 1809.57 |
1105574400000 | 1807.96 |
1105660800000 | 1807.78 |
1105920000000 | 1817.1 |
1106006400000 | 1802.96 |
1106092800000 | 1806.92 |
1106179200000 | 1788.58 |
1106265600000 | 1797.05 |
1106524800000 | 1798.36 |
1106611200000 | 1812.25 |
1106697600000 | 1821.67 |
1106784000000 | 1808.79 |
1106870400000 | 1805.93 |
1107129600000 | 1838.92 |
1107216000000 | 1839.02 |
1107302400000 | 1828.03 |
1107388800000 | 1817.94 |
1107475200000 | 1828.34 |
1107734400000 | 1822.05 |
1107820800000 | 1829.76 |
1107907200000 | 1832.58 |
1107993600000 | 1850.07 |
1108080000000 | 1854.96 |
1108339200000 | 1890.84 |
1108425600000 | 1893.4 |
1108512000000 | 1871.69 |
1108598400000 | 1885.57 |
1108684800000 | 1880.25 |
1108944000000 | 1861.04 |
1109030400000 | 1870.21 |
1109116800000 | 1859.34 |
1109203200000 | 1869.45 |
1109289600000 | 1904.36 |
1109548800000 | 1917.48 |
1109635200000 | 1925.8 |
1109721600000 | 1911.9 |
1109808000000 | 1911.33 |
1109894400000 | 1946.38 |
1110153600000 | 1942.85 |
1110240000000 | 1951.53 |
1110326400000 | 1948.81 |
1110412800000 | 1934.97 |
1110499200000 | 1937.86 |
1110758400000 | 1927.37 |
1110844800000 | 1921.47 |
1110931200000 | 1914.79 |
1111017600000 | 1898.62 |
1111104000000 | 1916.36 |
1111363200000 | 1914.35 |
1111449600000 | 1920.24 |
1111536000000 | 1888.19 |
1111622400000 | 1889 |
1111708800000 | 1889 |
1111968000000 | 1875.74 |
1112054400000 | 1888.75 |
1112140800000 | 1908.01 |
1112227200000 | 1921.84 |
1112313600000 | 1936.02 |
1112572800000 | 1917.47 |
1112659200000 | 1910.2 |
1112745600000 | 1930.53 |
1112832000000 | 1952.81 |
1112918400000 | 1940.99 |
1113177600000 | 1955.82 |
1113264000000 | 1930.59 |
1113350400000 | 1944.22 |
1113436800000 | 1925.74 |
1113523200000 | 1896.55 |
1113782400000 | 1874.08 |
1113868800000 | 1890.23 |
1113955200000 | 1877.09 |
1114041600000 | 1905.21 |
1114128000000 | 1921.54 |
1114387200000 | 1907.34 |
1114473600000 | 1903.93 |
1114560000000 | 1887.34 |
1114646400000 | 1875.91 |
1114732800000 | 1882.4 |
1114992000000 | 1893.16 |
1115078400000 | 1898.5 |
1115164800000 | 1917.73 |
1115251200000 | 1925.65 |
1115337600000 | 1917.2 |
1115596800000 | 1918.99 |
1115683200000 | 1899.21 |
1115769600000 | 1915.47 |
1115856000000 | 1910.65 |
1115942400000 | 1905.75 |
1116201600000 | 1909.9 |
1116288000000 | 1891.97 |
1116374400000 | 1918.61 |
1116460800000 | 1920.52 |
1116547200000 | 1905.26 |
1116806400000 | 1932.77 |
1116892800000 | 1924.04 |
1116979200000 | 1939.1 |
1117065600000 | 1935.32 |
1117152000000 | 1926.95 |
1117411200000 | 1921.07 |
1117497600000 | 1890.85 |
1117584000000 | 1893.26 |
1117670400000 | 1911.33 |
1117756800000 | 1905.59 |
1118016000000 | 1904.77 |
1118102400000 | 1905.36 |
1118188800000 | 1913.21 |
1118275200000 | 1896.56 |
1118361600000 | 1888.18 |
1118620800000 | 1882.42 |
1118707200000 | 1886.55 |
1118793600000 | 1894.28 |
1118880000000 | 1901.41 |
1118966400000 | 1933.58 |
1119225600000 | 1913.44 |
1119312000000 | 1921.84 |
1119398400000 | 1910.19 |
1119484800000 | 1899.66 |
1119571200000 | 1888.73 |
1119830400000 | 1886.49 |
1119916800000 | 1889.48 |
1120003200000 | 1897.59 |
1120089600000 | 1913.21 |
1120176000000 | 1897.02 |
1120435200000 | 1885.79 |
1120521600000 | 1881.08 |
1120608000000 | 1887.41 |
1120694400000 | 1856.83 |
1120780800000 | 1887.99 |
1121040000000 | 1919.49 |
1121126400000 | 1942.12 |
1121212800000 | 1940.73 |
1121299200000 | 1943.31 |
1121385600000 | 1931.33 |
1121644800000 | 1949.98 |
1121731200000 | 1961.54 |
1121817600000 | 1964.68 |
1121904000000 | 1974.17 |
1121990400000 | 1972.12 |
1122249600000 | 1969.44 |
1122336000000 | 1953.78 |
1122422400000 | 1959.12 |
1122508800000 | 1978.22 |
1122595200000 | 1975.75 |
1122854400000 | 1988.71 |
1122940800000 | 2003.17 |
1123027200000 | 2021.88 |
1123113600000 | 2008.96 |
1123200000000 | 1996.53 |
1123459200000 | 2008.37 |
1123545600000 | 2011.24 |
1123632000000 | 2021.41 |
1123718400000 | 2027.66 |
1123804800000 | 2017.03 |
1124064000000 | 2006.24 |
1124150400000 | 1989.46 |
1124236800000 | 1978.45 |
1124323200000 | 1949.57 |
1124409600000 | 1961.87 |
1124668800000 | 1985.14 |
1124755200000 | 1977.49 |
1124841600000 | 1993.94 |
1124928000000 | 1993.25 |
1125014400000 | 1974.56 |
1125273600000 | 1969.1 |
1125360000000 | 1953.16 |
1125446400000 | 1985.09 |
1125532800000 | 2016.63 |
1125619200000 | 2035.73 |
1125878400000 | 2047.27 |
1125964800000 | 2051.29 |
1126051200000 | 2046.04 |
1126137600000 | 2044.77 |
1126224000000 | 2054.52 |
1126483200000 | 2033.66 |
1126569600000 | 2024.84 |
1126656000000 | 2045.84 |
1126742400000 | 2026.08 |
1126828800000 | 2034.02 |
1127088000000 | 2013.61 |
1127174400000 | 2025.71 |
1127260800000 | 2031.44 |
1127347200000 | 2011.18 |
1127433600000 | 2007.02 |
1127692800000 | 2028.5 |
1127779200000 | 2020.65 |
1127865600000 | 2046.03 |
1127952000000 | 2047.81 |
1128038400000 | 2056.35 |
1128297600000 | 2040.91 |
1128384000000 | 2065.31 |
1128470400000 | 2048.61 |
1128556800000 | 2058.17 |
1128643200000 | 2042.93 |
1128902400000 | 2030.96 |
1128988800000 | 2009.63 |
1129075200000 | 1998.95 |
1129161600000 | 1967.68 |
1129248000000 | 1994.94 |
1129507200000 | 1992.48 |
1129593600000 | 1961.05 |
1129680000000 | 1932.77 |
1129766400000 | 1936.32 |
1129852800000 | 1947.63 |
1130112000000 | 1955.35 |
1130198400000 | 1978.73 |
1130284800000 | 1969.61 |
1130371200000 | 1945.85 |
1130457600000 | 1942.18 |
1130716800000 | 1947.04 |
1130803200000 | 1961.15 |
1130889600000 | 1983.38 |
1130976000000 | 1996.56 |
1131062400000 | 1956.24 |
1131321600000 | 1969.67 |
1131408000000 | 1959.1 |
1131494400000 | 1955.27 |
1131580800000 | 1955.5 |
1131667200000 | 1965.46 |
1131926400000 | 1956.98 |
1132012800000 | 1961.81 |
1132099200000 | 1954.77 |
1132185600000 | 1983.06 |
1132272000000 | 1979.31 |
1132531200000 | 1983.46 |
1132617600000 | 1986.69 |
1132704000000 | 2015.23 |
1132790400000 | 2015.02 |
1132876800000 | 2008.41 |
1133136000000 | 2002.63 |
1133222400000 | 1996.72 |
1133308800000 | 2000.49 |
1133395200000 | 2008.26 |
1133481600000 | 2016.85 |
1133740800000 | 2030.67 |
1133827200000 | 2047.68 |
1133913600000 | 2037.93 |
1134000000000 | 2063.63 |
1134086400000 | 2066.86 |
1134345600000 | 2087.49 |
1134432000000 | 2077.12 |
1134518400000 | 2086.43 |
1134604800000 | 2056.88 |
1134691200000 | 2073.24 |
1134950400000 | 2097.73 |
1135036800000 | 2081.36 |
1135123200000 | 2080.18 |
1135209600000 | 2094.57 |
1135296000000 | 2089.33 |
1135555200000 | 2089.33 |
1135641600000 | 2083.35 |
1135728000000 | 2101.84 |
1135814400000 | 2091.03 |
1135900800000 | 2068.11 |
1136160000000 | 2084.18 |
1136246400000 | 2139.04 |
1136332800000 | 2178.96 |
1136419200000 | 2169.74 |
1136505600000 | 2194.89 |
1136764800000 | 2172.63 |
1136851200000 | 2172.27 |
1136937600000 | 2204.99 |
1137024000000 | 2211.13 |
1137110400000 | 2204.73 |
1137369600000 | 2227.91 |
1137456000000 | 2216.53 |
1137542400000 | 2207.33 |
1137628800000 | 2232.01 |
1137715200000 | 2203.36 |
1137974400000 | 2243.57 |
1138060800000 | 2254.26 |
1138147200000 | 2282.18 |
1138233600000 | 2297.2 |
1138320000000 | 2273.37 |
1138579200000 | 2277.92 |
1138665600000 | 2279.21 |
1138752000000 | 2291.13 |
1138838400000 | 2269.35 |
1138924800000 | 2255.44 |
1139184000000 | 2291.9 |
1139270400000 | 2285.58 |
1139356800000 | 2290.99 |
1139443200000 | 2307.76 |
1139529600000 | 2288.39 |
1139788800000 | 2296.95 |
1139875200000 | 2292.64 |
1139961600000 | 2296.48 |
1140048000000 | 2297.97 |
1140134400000 | 2328.2 |
1140393600000 | 2344.98 |
1140480000000 | 2344.33 |
1140566400000 | 2353.15 |
1140652800000 | 2359 |
1140739200000 | 2379.53 |
1140998400000 | 2415.18 |
1141084800000 | 2381.71 |
1141171200000 | 2405.51 |
1141257600000 | 2399.89 |
1141344000000 | 2414.98 |
1141603200000 | 2422.64 |
1141689600000 | 2370.7 |
1141776000000 | 2347.84 |
1141862400000 | 2367.35 |
1141948800000 | 2382.06 |
1142208000000 | 2411.42 |
1142294400000 | 2447.71 |
1142380800000 | 2465.78 |
1142467200000 | 2500.79 |
1142553600000 | 2506.63 |
1142812800000 | 2515.44 |
1142899200000 | 2506.88 |
1142985600000 | 2504.45 |
1143072000000 | 2469.39 |
1143158400000 | 2466.25 |
1143417600000 | 2454.3 |
1143504000000 | 2426.8 |
1143590400000 | 2431.47 |
1143676800000 | 2493.01 |
1143763200000 | 2479.06 |
1144022400000 | 2521.34 |
1144108800000 | 2545.38 |
1144195200000 | 2556.62 |
1144281600000 | 2539.35 |
1144368000000 | 2485.75 |
1144627200000 | 2515.41 |
1144713600000 | 2465.7 |
1144800000000 | 2464.91 |
1144886400000 | 2467.95 |
1144972800000 | 2467.95 |
1145232000000 | 2507.15 |
1145318400000 | 2497.39 |
1145404800000 | 2542.4 |
1145491200000 | 2557.06 |
1145577600000 | 2580.76 |
1145836800000 | 2583.84 |
1145923200000 | 2596.63 |
1146009600000 | 2623.12 |
1146096000000 | 2622.63 |
1146182400000 | 2607.84 |
1146441600000 | 2612.39 |
1146528000000 | 2646.83 |
1146614400000 | 2628.21 |
1146700800000 | 2677.03 |
1146787200000 | 2709.7 |
1147046400000 | 2716.67 |
1147132800000 | 2738.83 |
1147219200000 | 2747.32 |
1147305600000 | 2754.65 |
1147392000000 | 2711.78 |
1147651200000 | 2664.22 |
1147737600000 | 2643.05 |
1147824000000 | 2552.72 |
1147910400000 | 2550.81 |
1147996800000 | 2511.72 |
1148256000000 | 2463.34 |
1148342400000 | 2530.25 |
1148428800000 | 2498.47 |
1148515200000 | 2522.35 |
1148601600000 | 2553.89 |
1148860800000 | 2569.54 |
1148947200000 | 2558.98 |
1149033600000 | 2602.35 |
1149120000000 | 2614.42 |
1149206400000 | 2655.98 |
1149465600000 | 2653.21 |
1149552000000 | 2560.52 |
1149638400000 | 2551.15 |
1149724800000 | 2462.5 |
1149811200000 | 2485.14 |
1150070400000 | 2443.92 |
1150156800000 | 2392.96 |
1150243200000 | 2403.46 |
1150329600000 | 2471.18 |
1150416000000 | 2448.93 |
1150675200000 | 2454.95 |
1150761600000 | 2466.03 |
1150848000000 | 2483.11 |
1150934400000 | 2486.25 |
1151020800000 | 2472.32 |
1151280000000 | 2487.74 |
1151366400000 | 2484.46 |
1151452800000 | 2472.76 |
1151539200000 | 2500.19 |
1151625600000 | 2578.98 |
1151884800000 | 2601.74 |
1151971200000 | 2601.24 |
1152057600000 | 2563.41 |
1152144000000 | 2585.57 |
1152230400000 | 2593.85 |
1152489600000 | 2609.05 |
1152576000000 | 2598.24 |
1152662400000 | 2595.86 |
1152748800000 | 2575.07 |
1152835200000 | 2554.99 |
1153094400000 | 2509.58 |
1153180800000 | 2487.68 |
1153267200000 | 2564 |
1153353600000 | 2591.24 |
1153440000000 | 2574.23 |
1153699200000 | 2585.01 |
1153785600000 | 2587.39 |
1153872000000 | 2604.94 |
1153958400000 | 2650.75 |
1154044800000 | 2671.41 |
1154304000000 | 2661.81 |
1154390400000 | 2652.53 |
1154476800000 | 2687.2 |
1154563200000 | 2662.93 |
1154649600000 | 2702 |
1154908800000 | 2672.02 |
1154995200000 | 2673.78 |
1155081600000 | 2682.73 |
1155168000000 | 2640.01 |
1155254400000 | 2638.11 |
1155513600000 | 2645.59 |
1155600000000 | 2654.3 |
1155686400000 | 2692.58 |
1155772800000 | 2697.12 |
1155859200000 | 2701.75 |
1156118400000 | 2713.98 |
1156204800000 | 2704.62 |
1156291200000 | 2690.11 |
1156377600000 | 2707.23 |
1156464000000 | 2703.7 |
1156723200000 | 2722.4 |
1156809600000 | 2721.69 |
1156896000000 | 2751.58 |
1156982400000 | 2756.01 |
1157068800000 | 2770.04 |
1157328000000 | 2790.71 |
1157414400000 | 2770 |
1157500800000 | 2743.8 |
1157587200000 | 2712.77 |
1157673600000 | 2718.43 |
1157932800000 | 2725.07 |
1158019200000 | 2737.62 |
1158105600000 | 2737.09 |
1158192000000 | 2748.17 |
1158278400000 | 2728.76 |
1158537600000 | 2739.74 |
1158624000000 | 2722.54 |
1158710400000 | 2742.66 |
1158796800000 | 2747.07 |
1158883200000 | 2741.71 |
1159142400000 | 2729.14 |
1159228800000 | 2732.97 |
1159315200000 | 2749.81 |
1159401600000 | 2750.76 |
1159488000000 | 2751.71 |
1159747200000 | 2772.8 |
1159833600000 | 2778.91 |
1159920000000 | 2794.15 |
1160006400000 | 2818.18 |
1160092800000 | 2795.48 |
1160352000000 | 2807.82 |
1160438400000 | 2820.89 |
1160524800000 | 2819.58 |
1160611200000 | 2827.93 |
1160697600000 | 2828.11 |
1160956800000 | 2820.12 |
1161043200000 | 2772.39 |
1161129600000 | 2794.11 |
1161216000000 | 2819.5 |
1161302400000 | 2822.14 |
1161561600000 | 2808.63 |
1161648000000 | 2815.13 |
1161734400000 | 2828.29 |
1161820800000 | 2839.31 |
1161907200000 | 2848.44 |
1162166400000 | 2850.65 |
1162252800000 | 2888.45 |
1162339200000 | 2913.23 |
1162425600000 | 2903.02 |
1162512000000 | 2896.5 |
1162771200000 | 2923.92 |
1162857600000 | 2937.07 |
1162944000000 | 2927.52 |
1163030400000 | 2931.42 |
1163116800000 | 2955.46 |
1163376000000 | 2947.75 |
1163462400000 | 2922.3 |
1163548800000 | 2928.3 |
1163635200000 | 2942.55 |
1163721600000 | 2942.28 |
1163980800000 | 2946.91 |
1164067200000 | 2959.45 |
1164153600000 | 3001.51 |
1164240000000 | 3001.33 |
1164326400000 | 3022.33 |
1164585600000 | 2984.38 |
1164672000000 | 2983.21 |
1164758400000 | 3024.57 |
1164844800000 | 3026.34 |
1164931200000 | 3053.27 |
1165190400000 | 3061.28 |
1165276800000 | 3075.97 |
1165363200000 | 3083.93 |
1165449600000 | 3091.65 |
1165536000000 | 3110.33 |
1165795200000 | 3091.56 |
1165881600000 | 3099 |
1165968000000 | 3103.33 |
1166054400000 | 3094.37 |
1166140800000 | 3084.01 |
1166400000000 | 3087.06 |
1166486400000 | 3101.3 |
1166572800000 | 3137.06 |
1166659200000 | 3136.49 |
1166745600000 | 3097.86 |
1167004800000 | 3097.86 |
1167091200000 | 3093.04 |
1167177600000 | 3128.9 |
1167264000000 | 3125.6 |
1167350400000 | 3141 |
1167696000000 | 3211.14 |
1167782400000 | 3196.39 |
1167868800000 | 3156.77 |
1167955200000 | 3134.88 |
1168214400000 | 3147.77 |
1168300800000 | 3149.65 |
1168387200000 | 3124.69 |
1168473600000 | 3142.43 |
1168560000000 | 3171.05 |
1168819200000 | 3171.04 |
1168905600000 | 3158.11 |
1168992000000 | 3147.17 |
1169078400000 | 3152.26 |
1169164800000 | 3172.21 |
1169424000000 | 3175.3 |
1169510400000 | 3191.05 |
1169596800000 | 3214.89 |
1169683200000 | 3195.81 |
1169769600000 | 3165.11 |
1170028800000 | 3176.16 |
1170115200000 | 3182.05 |
1170201600000 | 3217.72 |
1170288000000 | 3243.74 |
1170374400000 | 3255.41 |
1170633600000 | 3230.78 |
1170720000000 | 3227.25 |
1170806400000 | 3271.6 |
1170892800000 | 3253.76 |
1170979200000 | 3265.04 |
1171238400000 | 3247.57 |
1171324800000 | 3282.41 |
1171411200000 | 3328.96 |
1171497600000 | 3340.04 |
1171584000000 | 3338.81 |
1171843200000 | 3371.72 |
1171929600000 | 3343.77 |
1172016000000 | 3310.35 |
1172102400000 | 3321.1 |
1172188800000 | 3331.04 |
1172448000000 | 3355.99 |
1172534400000 | 3255.9 |
1172620800000 | 3228.48 |
1172707200000 | 3175.84 |
1172793600000 | 3175.64 |
1173052800000 | 3121.06 |
1173139200000 | 3140.1 |
1173225600000 | 3170.37 |
1173312000000 | 3216.94 |
1173398400000 | 3223.49 |
1173657600000 | 3238.43 |
1173744000000 | 3208.19 |
1173830400000 | 3135.81 |
1173916800000 | 3197.92 |
1174003200000 | 3203.54 |
1174262400000 | 3246.37 |
1174348800000 | 3247.37 |
1174435200000 | 3259.7 |
1174521600000 | 3323.4 |
1174608000000 | 3327.63 |
1174867200000 | 3304.77 |
1174953600000 | 3308.8 |
1175040000000 | 3306.94 |
1175126400000 | 3344.96 |
1175212800000 | 3347.86 |
1175472000000 | 3367.52 |
1175558400000 | 3398.22 |
1175644800000 | 3396.19 |
1175731200000 | 3409.02 |
1175817600000 | 3409.02 |
1176076800000 | 3391.26 |
1176163200000 | 3443.59 |
1176249600000 | 3428.4 |
1176336000000 | 3439.28 |
1176422400000 | 3465.7 |
1176681600000 | 3518.45 |
1176768000000 | 3515.14 |
1176854400000 | 3514.29 |
1176940800000 | 3514.41 |
1177027200000 | 3555.72 |
1177286400000 | 3552.07 |
1177372800000 | 3536.45 |
1177459200000 | 3572.89 |
1177545600000 | 3558.27 |
1177632000000 | 3555.53 |
1177891200000 | 3570.08 |
1177977600000 | 3556.74 |
1178064000000 | 3571.22 |
1178150400000 | 3533.78 |
1178236800000 | 3555.15 |
1178496000000 | 3567.02 |
1178582400000 | 3517.47 |
1178668800000 | 3540.45 |
1178755200000 | 3511.4 |
1178841600000 | 3523.54 |
1179100800000 | 3523.89 |
1179187200000 | 3553.61 |
1179273600000 | 3529.42 |
1179360000000 | 3513.5 |
1179446400000 | 3543.97 |
1179705600000 | 3532.23 |
1179792000000 | 3529.45 |
1179878400000 | 3556.68 |
1179964800000 | 3506.73 |
1180051200000 | 3503.05 |
1180310400000 | 3508.9 |
1180396800000 | 3504.8 |
1180483200000 | 3481.37 |
1180569600000 | 3496.49 |
1180656000000 | 3461.34 |
1180915200000 | 3460.81 |
1181001600000 | 3481.17 |
1181088000000 | 3410.85 |
1181174400000 | 3354.01 |
1181260800000 | 3305.48 |
1181520000000 | 3339.49 |
1181606400000 | 3313.14 |
1181692800000 | 3309.31 |
1181779200000 | 3359.5 |
1181865600000 | 3392.48 |
1182124800000 | 3411.4 |
1182211200000 | 3408.03 |
1182297600000 | 3408 |
1182384000000 | 3368.45 |
1182470400000 | 3355.24 |
1182729600000 | 3358.88 |
1182816000000 | 3312.77 |
1182902400000 | 3282.03 |
1182988800000 | 3322.53 |
1183075200000 | 3358.69 |
1183334400000 | 3401.26 |
1183420800000 | 3416.14 |
1183507200000 | 3443.01 |
1183593600000 | 3387.66 |
1183680000000 | 3390.48 |
1183939200000 | 3400.34 |
1184025600000 | 3386.82 |
1184112000000 | 3371.61 |
1184198400000 | 3405.79 |
1184284800000 | 3420.59 |
1184544000000 | 3422.66 |
1184630400000 | 3398.17 |
1184716800000 | 3378.35 |
1184803200000 | 3386.43 |
1184889600000 | 3371.34 |
1185148800000 | 3377.2 |
1185235200000 | 3305.95 |
1185321600000 | 3237.07 |
1185408000000 | 3176.46 |
1185494400000 | 3134.1 |
1185753600000 | 3121.71 |
1185840000000 | 3163.86 |
1185926400000 | 3093.57 |
1186012800000 | 3122.27 |
1186099200000 | 3136.32 |
1186358400000 | 3117.13 |
1186444800000 | 3164.2 |
1186531200000 | 3249.43 |
1186617600000 | 3178.2 |
1186704000000 | 3088.32 |
1186963200000 | 3082.81 |
1187049600000 | 3071.64 |
1187136000000 | 3048.55 |
1187222400000 | 2923.94 |
1187308800000 | 3000.41 |
1187568000000 | 3002.3 |
1187654400000 | 3020.18 |
1187740800000 | 3078.72 |
1187827200000 | 3094.5 |
1187913600000 | 3137.99 |
1188172800000 | 3143.07 |
1188259200000 | 3087.53 |
1188345600000 | 3119.76 |
1188432000000 | 3143.21 |
1188518400000 | 3177.95 |
1188777600000 | 3184.12 |
1188864000000 | 3197.58 |
1188950400000 | 3136.24 |
1189036800000 | 3134.47 |
1189123200000 | 3083.64 |
1189382400000 | 3074.99 |
1189468800000 | 3109 |
1189555200000 | 3123.66 |
1189641600000 | 3165.34 |
1189728000000 | 3126.65 |
1189987200000 | 3085.48 |
1190073600000 | 3128.05 |
1190160000000 | 3210.26 |
1190246400000 | 3209.37 |
1190332800000 | 3217.22 |
1190592000000 | 3203.7 |
1190678400000 | 3188.67 |
1190764800000 | 3209.07 |
1190851200000 | 3218.63 |
1190937600000 | 3214.82 |
1191196800000 | 3271.12 |
1191283200000 | 3270.62 |
1191369600000 | 3293.96 |
1191456000000 | 3314.39 |
1191542400000 | 3335.37 |
1191801600000 | 3317.62 |
1191888000000 | 3362.09 |
1191974400000 | 3356.11 |
1192060800000 | 3382.98 |
1192147200000 | 3365.61 |
1192406400000 | 3332.38 |
1192492800000 | 3303.43 |
1192579200000 | 3321.73 |
1192665600000 | 3310.06 |
1192752000000 | 3291.75 |
1193011200000 | 3228.78 |
1193097600000 | 3274.07 |
1193184000000 | 3241.12 |
1193270400000 | 3295.8 |
1193356800000 | 3324.52 |
1193616000000 | 3341.53 |
1193702400000 | 3353.67 |
1193788800000 | 3393.79 |
1193875200000 | 3331.36 |
1193961600000 | 3330.21 |
1194220800000 | 3292.95 |
1194307200000 | 3310 |
1194393600000 | 3292.8 |
1194480000000 | 3273.98 |
1194566400000 | 3218.08 |
1194825600000 | 3228.44 |
1194912000000 | 3291.49 |
1194998400000 | 3314.92 |
1195084800000 | 3264.43 |
1195171200000 | 3250.8 |
1195430400000 | 3170.05 |
1195516800000 | 3216.79 |
1195603200000 | 3158.51 |
1195689600000 | 3157.56 |
1195776000000 | 3204.14 |
1196035200000 | 3207.57 |
1196121600000 | 3249.19 |
1196208000000 | 3296.82 |
1196294400000 | 3292.73 |
1196380800000 | 3306.23 |
1196640000000 | 3283.15 |
1196726400000 | 3266.81 |
1196812800000 | 3276.46 |
1196899200000 | 3263.27 |
1196985600000 | 3289.51 |
1197244800000 | 3331.81 |
1197331200000 | 3310.27 |
1197417600000 | 3320.86 |
1197504000000 | 3244.12 |
1197590400000 | 3225.39 |
1197849600000 | 3163.56 |
1197936000000 | 3172.73 |
1198022400000 | 3131.34 |
1198108800000 | 3107.34 |
1198195200000 | 3137.1 |
1198454400000 | 3144.09 |
1198540800000 | 3143.32 |
1198627200000 | 3165.7 |
1198713600000 | 3185.73 |
1198800000000 | 3246.47 |
1199059200000 | 3227.93 |
1199232000000 | 3218.23 |
1199318400000 | 3181.83 |
1199404800000 | 3138.03 |
1199664000000 | 3106.52 |
1199750400000 | 3093.4 |
1199836800000 | 3049.16 |
1199923200000 | 3031.22 |
1200009600000 | 3063.56 |
1200268800000 | 3103.28 |
1200355200000 | 3024.52 |
1200441600000 | 2980.5 |
1200528000000 | 2952.58 |
1200614400000 | 2911.31 |
1200873600000 | 2801.16 |
1200960000000 | 2871.97 |
1201046400000 | 2787.3 |
1201132800000 | 2877.4 |
1201219200000 | 2889.21 |
1201478400000 | 2898.95 |
1201564800000 | 2938.8 |
1201651200000 | 2940.59 |
1201737600000 | 2946.81 |
1201824000000 | 2982.32 |
1202083200000 | 2971.93 |
1202169600000 | 2874.41 |
1202256000000 | 2890.96 |
1202342400000 | 2826.63 |
1202428800000 | 2818.32 |
1202688000000 | 2790.33 |
1202774400000 | 2862.14 |
1202860800000 | 2886.98 |
1202947200000 | 2879.57 |
1203033600000 | 2853.78 |
1203292800000 | 2862.31 |
1203379200000 | 2887.57 |
1203465600000 | 2843.24 |
1203552000000 | 2864.8 |
1203638400000 | 2839.08 |
1203897600000 | 2871.65 |
1203984000000 | 2932.89 |
1204070400000 | 2973.3 |
1204156800000 | 2969.61 |
1204243200000 | 2940.16 |
1204502400000 | 2896.29 |
1204588800000 | 2862.81 |
1204675200000 | 2911.79 |
1204761600000 | 2868.94 |
1204848000000 | 2824.74 |
1205107200000 | 2782.43 |
1205193600000 | 2818.04 |
1205280000000 | 2868.82 |
1205366400000 | 2835.47 |
1205452800000 | 2800.8 |
1205712000000 | 2740.02 |
1205798400000 | 2800.4 |
1205884800000 | 2737.45 |
1205971200000 | 2663.79 |
1206057600000 | 2663.79 |
1206316800000 | 2659.99 |
1206403200000 | 2803.8 |
1206489600000 | 2829.96 |
1206576000000 | 2879.38 |
1206662400000 | 2883.65 |
1206921600000 | 2881.55 |
1207008000000 | 2925.77 |
1207094400000 | 2983.8 |
1207180800000 | 2974.69 |
1207267200000 | 3017.62 |
1207526400000 | 3027.88 |
1207612800000 | 3015.61 |
1207699200000 | 3023.92 |
1207785600000 | 3006.59 |
1207872000000 | 2983.89 |
1208131200000 | 2981.63 |
1208217600000 | 2932.21 |
1208304000000 | 3007.69 |
1208390400000 | 2968.99 |
1208476800000 | 2996.8 |
1208736000000 | 3013.15 |
1208822400000 | 3008.38 |
1208908800000 | 3002.27 |
1208995200000 | 2979.03 |
1209081600000 | 2994.37 |
1209340800000 | 2995.24 |
1209427200000 | 2992.32 |
1209513600000 | 2999.75 |
1209600000000 | 2976.91 |
1209686400000 | 3007.49 |
1209945600000 | 3052.87 |
1210032000000 | 3074.46 |
1210118400000 | 3075.14 |
1210204800000 | 3037.21 |
1210291200000 | 3017.87 |
1210550400000 | 3032.41 |
1210636800000 | 3030.67 |
1210723200000 | 3045.31 |
1210809600000 | 3025.83 |
1210896000000 | 3092.32 |
1211155200000 | 3126.64 |
1211241600000 | 3076.33 |
1211328000000 | 3087.99 |
1211414400000 | 3109.12 |
1211500800000 | 3081.1 |
1211760000000 | 3083.51 |
1211846400000 | 3063.01 |
1211932800000 | 3047.68 |
1212019200000 | 3032.43 |
1212105600000 | 3063.26 |
1212364800000 | 2996.57 |
1212451200000 | 3021.37 |
1212537600000 | 2993.74 |
1212624000000 | 3012.81 |
1212710400000 | 2966.97 |
1212969600000 | 2934.45 |
1213056000000 | 2854.13 |
1213142400000 | 2828.73 |
1213228800000 | 2812.86 |
1213315200000 | 2807.87 |
1213574400000 | 2847.03 |
1213660800000 | 2883.83 |
1213747200000 | 2835.13 |
1213833600000 | 2806.91 |
1213920000000 | 2763.7 |
1214179200000 | 2725.49 |
1214265600000 | 2733.54 |
1214352000000 | 2764.95 |
1214438400000 | 2729.83 |
1214524800000 | 2710.03 |
1214784000000 | 2702.58 |
1214870400000 | 2631.93 |
1214956800000 | 2692.95 |
1215043200000 | 2681.29 |
1215129600000 | 2645.88 |
1215388800000 | 2662.25 |
1215475200000 | 2615.75 |
1215561600000 | 2666.33 |
1215648000000 | 2644.34 |
1215734400000 | 2595.72 |
1215993600000 | 2602.7 |
1216080000000 | 2566.9 |
1216166400000 | 2585.31 |
1216252800000 | 2637.83 |
1216339200000 | 2699.81 |
1216598400000 | 2729.61 |
1216684800000 | 2706.44 |
1216771200000 | 2749.01 |
1216857600000 | 2703.03 |
1216944000000 | 2698.76 |
1217203200000 | 2672.86 |
1217289600000 | 2645.24 |
1217376000000 | 2669.99 |
1217462400000 | 2679.44 |
1217548800000 | 2657.87 |
1217808000000 | 2665.47 |
1217894400000 | 2738.18 |
1217980800000 | 2757.98 |
1218067200000 | 2771.12 |
1218153600000 | 2737.09 |
1218412800000 | 2773.42 |
1218499200000 | 2775.25 |
1218585600000 | 2708.27 |
1218672000000 | 2719.69 |
1218758400000 | 2681.72 |
1219017600000 | 2698.27 |
1219104000000 | 2642.79 |
1219190400000 | 2626.72 |
1219276800000 | 2644.04 |
1219363200000 | 2663.78 |
1219622400000 | 2660.73 |
1219708800000 | 2644.56 |
1219795200000 | 2644.5 |
1219881600000 | 2708.11 |
1219968000000 | 2717.18 |
1220227200000 | 2700.31 |
1220313600000 | 2741.21 |
1220400000000 | 2709.09 |
1220486400000 | 2598.84 |
1220572800000 | 2530.21 |
1220832000000 | 2571.12 |
1220918400000 | 2558.19 |
1221004800000 | 2535.37 |
1221091200000 | 2500.13 |
1221177600000 | 2576.38 |
1221436800000 | 2500.87 |
1221523200000 | 2440.56 |
1221609600000 | 2381.46 |
1221696000000 | 2380.12 |
1221782400000 | 2514.5 |
1222041600000 | 2534.05 |
1222128000000 | 2464.3 |
1222214400000 | 2442.71 |
1222300800000 | 2484.3 |
1222387200000 | 2435.11 |
1222646400000 | 2309.77 |
1222732800000 | 2275.78 |
1222819200000 | 2246.75 |
1222905600000 | 2186.21 |
1222992000000 | 2216.16 |
1223251200000 | 1991.36 |
1223337600000 | 1960.15 |
1223424000000 | 1898.64 |
1223510400000 | 1875.9 |
1223596800000 | 1748.12 |
1223856000000 | 1940.71 |
1223942400000 | 2006.45 |
1224028800000 | 1910.5 |
1224115200000 | 1847.56 |
1224201600000 | 1884.44 |
1224460800000 | 1908.3 |
1224547200000 | 1862.02 |
1224633600000 | 1798.08 |
1224720000000 | 1765.59 |
1224806400000 | 1707.06 |
1225065600000 | 1627.7 |
1225152000000 | 1644.05 |
1225238400000 | 1765.16 |
1225324800000 | 1789.4 |
1225411200000 | 1806.43 |
1225670400000 | 1871.23 |
1225756800000 | 1962.06 |
1225843200000 | 1970.42 |
1225929600000 | 1856.5 |
1226016000000 | 1866.4 |
1226275200000 | 1875.68 |
1226361600000 | 1778.91 |
1226448000000 | 1722.67 |
1226534400000 | 1721.47 |
1226620800000 | 1739.78 |
1226880000000 | 1704.59 |
1226966400000 | 1697.3 |
1227052800000 | 1643.09 |
1227139200000 | 1617.17 |
1227225600000 | 1576.39 |
1227484800000 | 1670.68 |
1227571200000 | 1702.61 |
1227657600000 | 1701.85 |
1227744000000 | 1699.6 |
1227830400000 | 1668.78 |
1228089600000 | 1571.77 |
1228176000000 | 1597.74 |
1228262400000 | 1601.4 |
1228348800000 | 1597.25 |
1228435200000 | 1537.29 |
1228694400000 | 1598.93 |
1228780800000 | 1609.92 |
1228867200000 | 1650.96 |
1228953600000 | 1670.56 |
1229040000000 | 1656.16 |
1229299200000 | 1677.63 |
1229385600000 | 1691.8 |
1229472000000 | 1751.16 |
1229558400000 | 1799.03 |
1229644800000 | 1734.54 |
1229904000000 | 1718.31 |
1229990400000 | 1718.95 |
1230076800000 | 1724.43 |
1230163200000 | 1724.43 |
1230249600000 | 1732.76 |
1230508800000 | 1759.87 |
1230595200000 | 1745.87 |
1230681600000 | 1715.76 |
1230854400000 | 1756.5 |
1231113600000 | 1757.6 |
1231200000000 | 1767.64 |
1231286400000 | 1805.4 |
1231372800000 | 1805.43 |
1231459200000 | 1771.65 |
1231718400000 | 1731.97 |
1231804800000 | 1680.34 |
1231891200000 | 1636.52 |
1231977600000 | 1599.94 |
1232064000000 | 1624.54 |
1232323200000 | 1596.46 |
1232409600000 | 1544.68 |
1232496000000 | 1520.73 |
1232582400000 | 1496.79 |
1232668800000 | 1471.31 |
1232928000000 | 1528 |
1233014400000 | 1540.01 |
1233100800000 | 1572.96 |
1233187200000 | 1551.58 |
1233273600000 | 1524.84 |
1233532800000 | 1482.93 |
1233619200000 | 1521.59 |
1233705600000 | 1528.8 |
1233792000000 | 1534.02 |
1233878400000 | 1566.01 |
1234137600000 | 1599.21 |
1234224000000 | 1574.07 |
1234310400000 | 1552.87 |
1234396800000 | 1526.27 |
1234483200000 | 1527.93 |
1234742400000 | 1512.28 |
1234828800000 | 1453 |
1234915200000 | 1424.64 |
1235001600000 | 1433.53 |
1235088000000 | 1376.05 |
1235347200000 | 1362.53 |
1235433600000 | 1350.58 |
1235520000000 | 1328.3 |
1235606400000 | 1345.11 |
1235692800000 | 1322.5 |
1235952000000 | 1269.18 |
1236038400000 | 1251.17 |
1236124800000 | 1267.78 |
1236211200000 | 1222.22 |
1236297600000 | 1218.43 |
1236556800000 | 1186.57 |
1236643200000 | 1233.67 |
1236729600000 | 1236.94 |
1236816000000 | 1268.16 |
1236902400000 | 1275.53 |
1237161600000 | 1308.43 |
1237248000000 | 1305.23 |
1237334400000 | 1326.26 |
1237420800000 | 1404.06 |
1237507200000 | 1386.46 |
1237766400000 | 1431.3 |
1237852800000 | 1448.07 |
1237939200000 | 1490.16 |
1238025600000 | 1511.53 |
1238112000000 | 1484.68 |
1238371200000 | 1404.29 |
1238457600000 | 1464.33 |
1238544000000 | 1473.14 |
1238630400000 | 1533.94 |
1238716800000 | 1542.92 |
1238976000000 | 1522.87 |
1239062400000 | 1512.2 |
1239148800000 | 1532.8 |
1239235200000 | 1562.24 |
1239321600000 | 1562.24 |
1239580800000 | 1575.49 |
1239667200000 | 1580.3 |
1239753600000 | 1590.58 |
1239840000000 | 1617.98 |
1239926400000 | 1628.61 |
1240185600000 | 1575.39 |
1240272000000 | 1587.45 |
1240358400000 | 1624.17 |
1240444800000 | 1628.62 |
1240531200000 | 1688.59 |
1240790400000 | 1692.21 |
1240876800000 | 1649.77 |
1240963200000 | 1707.38 |
1241049600000 | 1725.81 |
1241136000000 | 1726.07 |
1241395200000 | 1788.27 |
1241481600000 | 1803.63 |
1241568000000 | 1834.18 |
1241654400000 | 1845.24 |
1241740800000 | 1891.6 |
1242000000000 | 1899.43 |
1242086400000 | 1882.29 |
1242172800000 | 1799.52 |
1242259200000 | 1809.42 |
1242345600000 | 1836.17 |
1242604800000 | 1877.26 |
1242691200000 | 1893.07 |
1242777600000 | 1931.82 |
1242864000000 | 1890.29 |
1242950400000 | 1924.82 |
1243209600000 | 1919.29 |
1243296000000 | 1920.5 |
1243382400000 | 1930.77 |
1243468800000 | 1924.23 |
1243555200000 | 1935.39 |
1243814400000 | 1974.87 |
1243900800000 | 1996.83 |
1243987200000 | 1946.91 |
1244073600000 | 1934.18 |
1244160000000 | 1905.58 |
1244419200000 | 1861.23 |
1244505600000 | 1910.76 |
1244592000000 | 1925.28 |
1244678400000 | 1941.84 |
1244764800000 | 1918.71 |
1245024000000 | 1853.63 |
1245110400000 | 1846.36 |
1245196800000 | 1798.02 |
1245283200000 | 1830.97 |
1245369600000 | 1833.09 |
1245628800000 | 1791.77 |
1245715200000 | 1792.41 |
1245801600000 | 1829.6 |
1245888000000 | 1814.67 |
1245974400000 | 1832.61 |
1246233600000 | 1845.59 |
1246320000000 | 1851.29 |
1246406400000 | 1884.6 |
1246492800000 | 1827.03 |
1246579200000 | 1831.93 |
1246838400000 | 1787.91 |
1246924800000 | 1780.97 |
1247011200000 | 1737.88 |
1247097600000 | 1757.23 |
1247184000000 | 1725.02 |
1247443200000 | 1751.01 |
1247529600000 | 1755.94 |
1247616000000 | 1834.97 |
1247702400000 | 1832.66 |
1247788800000 | 1841.35 |
1248048000000 | 1878.6 |
1248134400000 | 1891.06 |
1248220800000 | 1894.24 |
1248307200000 | 1922.33 |
1248393600000 | 1914.26 |
1248652800000 | 1922.89 |
1248739200000 | 1895.81 |
1248825600000 | 1895.19 |
1248912000000 | 1924.38 |
1248998400000 | 1920.89 |
1249257600000 | 1975.89 |
1249344000000 | 1968.99 |
1249430400000 | 1959.7 |
1249516800000 | 1965.03 |
1249603200000 | 1957.78 |
1249862400000 | 1970.42 |
1249948800000 | 1943.82 |
1250035200000 | 1982.09 |
1250121600000 | 2009.37 |
1250208000000 | 1992.18 |
1250467200000 | 1937.72 |
1250553600000 | 1957 |
1250640000000 | 1966.35 |
1250726400000 | 1984.64 |
1250812800000 | 2029.5 |
1251072000000 | 2058.66 |
1251158400000 | 2071.7 |
1251244800000 | 2089.76 |
1251331200000 | 2091.3 |
1251417600000 | 2138.72 |
1251676800000 | 2114.61 |
1251763200000 | 2087.9 |
1251849600000 | 2055.1 |
1251936000000 | 2055.02 |
1252022400000 | 2081.97 |
1252281600000 | 2135.84 |
1252368000000 | 2164.09 |
1252454400000 | 2202.93 |
1252540800000 | 2216.07 |
1252627200000 | 2229.79 |
1252886400000 | 2228.46 |
1252972800000 | 2239.37 |
1253059200000 | 2281.91 |
1253145600000 | 2285.19 |
1253232000000 | 2276.82 |
1253491200000 | 2231.2 |
1253577600000 | 2274.18 |
1253664000000 | 2288.39 |
1253750400000 | 2249.87 |
1253836800000 | 2240.64 |
1254096000000 | 2274.98 |
1254182400000 | 2258.87 |
1254268800000 | 2266.88 |
1254355200000 | 2220.71 |
1254441600000 | 2187.88 |
1254700800000 | 2205.59 |
1254787200000 | 2273.22 |
1254873600000 | 2265.01 |
1254960000000 | 2301.39 |
1255046400000 | 2318.59 |
1255305600000 | 2370.37 |
1255392000000 | 2368.62 |
1255478400000 | 2419.65 |
1255564800000 | 2417.82 |
1255651200000 | 2392.62 |
1255910400000 | 2409.11 |
1255996800000 | 2390.69 |
1256083200000 | 2379.8 |
1256169600000 | 2342.68 |
1256256000000 | 2315.28 |
1256515200000 | 2269.27 |
1256601600000 | 2210.79 |
1256688000000 | 2151.68 |
1256774400000 | 2211.29 |
1256860800000 | 2137.15 |
1257120000000 | 2145.21 |
1257206400000 | 2097.41 |
1257292800000 | 2155.8 |
1257379200000 | 2173.69 |
1257465600000 | 2181.93 |
1257724800000 | 2237.26 |
1257811200000 | 2225.72 |
1257897600000 | 2261.53 |
1257984000000 | 2241.22 |
1258070400000 | 2241.42 |
1258329600000 | 2271.8 |
1258416000000 | 2240.87 |
1258502400000 | 2275.04 |
1258588800000 | 2217.9 |
1258675200000 | 2178.57 |
1258934400000 | 2248.29 |
1259020800000 | 2220.37 |
1259107200000 | 2236.15 |
1259193600000 | 2155.28 |
1259280000000 | 2179.29 |
1259539200000 | 2148.64 |
1259625600000 | 2230.4 |
1259712000000 | 2231.3 |
1259798400000 | 2245.24 |
1259884800000 | 2236.19 |
1260144000000 | 2222.17 |
1260230400000 | 2174.6 |
1260316800000 | 2164.23 |
1260403200000 | 2174.91 |
1260489600000 | 2160.34 |
1260748800000 | 2187.97 |
1260835200000 | 2169.79 |
1260921600000 | 2196.5 |
1261008000000 | 2144.37 |
1261094400000 | 2103.44 |
1261353600000 | 2130.29 |
1261440000000 | 2148.26 |
1261526400000 | 2176.53 |
1261612800000 | 2180.25 |
1261699200000 | 2180.25 |
1261958400000 | 2202.14 |
1262044800000 | 2207.77 |
1262131200000 | 2183.08 |
1262217600000 | 2190.17 |
1262563200000 | 2241.07 |
1262649600000 | 2240.8 |
1262736000000 | 2243.12 |
1262822400000 | 2231.1 |
1262908800000 | 2235.3 |
1263168000000 | 2245 |
1263254400000 | 2243.04 |
1263340800000 | 2249.17 |
1263427200000 | 2252.44 |
1263513600000 | 2210.09 |
1263772800000 | 2210.46 |
1263859200000 | 2216.84 |
1263945600000 | 2159.76 |
1264032000000 | 2125.27 |
1264118400000 | 2107.16 |
1264377600000 | 2110.65 |
1264464000000 | 2108.04 |
1264550400000 | 2071.64 |
1264636800000 | 2042.66 |
1264723200000 | 2027.95 |
1264982400000 | 2044.98 |
1265068800000 | 2076.26 |
1265155200000 | 2059.03 |
1265241600000 | 1984.19 |
1265328000000 | 1919.62 |
1265587200000 | 1916.35 |
1265673600000 | 1910.27 |
1265760000000 | 1939.4 |
1265846400000 | 1912.18 |
1265932800000 | 1902.1 |
1266192000000 | 1901.03 |
1266278400000 | 1937.23 |
1266364800000 | 1961.36 |
1266451200000 | 1960.03 |
1266537600000 | 1952.54 |
1266796800000 | 1961.18 |
1266883200000 | 1924.55 |
1266969600000 | 1942.57 |
1267056000000 | 1903.29 |
1267142400000 | 1945.95 |
1267401600000 | 1943.37 |
1267488000000 | 1972.77 |
1267574400000 | 2003.2 |
1267660800000 | 2007.11 |
1267747200000 | 2037.73 |
1268006400000 | 2052.43 |
1268092800000 | 2038.15 |
1268179200000 | 2071 |
1268265600000 | 2063.82 |
1268352000000 | 2078.33 |
1268611200000 | 2046.08 |
1268697600000 | 2084.46 |
1268784000000 | 2097.44 |
1268870400000 | 2075.64 |
1268956800000 | 2070.57 |
1269216000000 | 2072.71 |
1269302400000 | 2081.01 |
1269388800000 | 2077.52 |
1269475200000 | 2103.45 |
1269561600000 | 2107.7 |
1269820800000 | 2125.85 |
1269907200000 | 2108.47 |
1269993600000 | 2108.11 |
1270080000000 | 2131.02 |
1270166400000 | 2131.02 |
1270425600000 | 2126.14 |
1270512000000 | 2122.46 |
1270598400000 | 2107 |
1270684800000 | 2081.16 |
1270771200000 | 2120.28 |
1271030400000 | 2147.41 |
1271116800000 | 2137.7 |
1271203200000 | 2181.85 |
1271289600000 | 2174.22 |
1271376000000 | 2130.51 |
1271635200000 | 2104.17 |
1271721600000 | 2146.49 |
1271808000000 | 2124.78 |
1271894400000 | 2065.19 |
1271980800000 | 2074.9 |
1272240000000 | 2068.23 |
1272326400000 | 2008.15 |
1272412800000 | 1957.22 |
1272499200000 | 1985.47 |
1272585600000 | 1980.13 |
1272844800000 | 1973.67 |
1272931200000 | 1872.75 |
1273017600000 | 1808.56 |
1273104000000 | 1728.09 |
1273190400000 | 1670.98 |
1273449600000 | 1825.36 |
1273536000000 | 1791.19 |
1273622400000 | 1810.66 |
1273708800000 | 1777.09 |
1273795200000 | 1674.39 |
1274054400000 | 1665.75 |
1274140800000 | 1697 |
1274227200000 | 1651.45 |
1274313600000 | 1621.24 |
1274400000000 | 1672.79 |
1274659200000 | 1634.83 |
1274745600000 | 1572.77 |
1274832000000 | 1602.24 |
1274918400000 | 1656 |
1275004800000 | 1663.19 |
1275264000000 | 1664.16 |
1275350400000 | 1641.92 |
1275436800000 | 1631.59 |
1275523200000 | 1641.9 |
1275609600000 | 1576.49 |
1275868800000 | 1548.95 |
1275955200000 | 1538.41 |
1276041600000 | 1582.58 |
1276128000000 | 1630.74 |
1276214400000 | 1647.44 |
1276473600000 | 1700.71 |
1276560000000 | 1732.15 |
1276646400000 | 1715.43 |
1276732800000 | 1717.33 |
1276819200000 | 1741.09 |
1277078400000 | 1742.3 |
1277164800000 | 1712.9 |
1277251200000 | 1686.11 |
1277337600000 | 1657.84 |
1277424000000 | 1657.89 |
1277683200000 | 1680.26 |
1277769600000 | 1599.06 |
1277856000000 | 1617.5 |
1277942400000 | 1617.19 |
1278028800000 | 1632.83 |
1278288000000 | 1614.98 |
1278374400000 | 1669.58 |
1278460800000 | 1713.09 |
1278547200000 | 1738.42 |
1278633600000 | 1732.16 |
1278892800000 | 1723.18 |
1278979200000 | 1760.59 |
1279065600000 | 1772.91 |
1279152000000 | 1773.58 |
1279238400000 | 1759.54 |
1279497600000 | 1751.69 |
1279584000000 | 1729.59 |
1279670400000 | 1733.49 |
1279756800000 | 1788.1 |
1279843200000 | 1756.39 |
1280102400000 | 1788.31 |
1280188800000 | 1814.91 |
1280275200000 | 1814.69 |
1280361600000 | 1829.28 |
1280448000000 | 1806.63 |
1280707200000 | 1855.5 |
1280793600000 | 1845.79 |
1280880000000 | 1839.1 |
1280966400000 | 1836.52 |
1281052800000 | 1835.55 |
1281312000000 | 1848.7 |
1281398400000 | 1809.97 |
1281484800000 | 1727.63 |
1281571200000 | 1716.27 |
1281657600000 | 1698 |
1281916800000 | 1703.31 |
1282003200000 | 1729.09 |
1282089600000 | 1720.45 |
1282176000000 | 1691.21 |
1282262400000 | 1641.39 |
1282521600000 | 1649.16 |
1282608000000 | 1628.92 |
1282694400000 | 1609.76 |
1282780800000 | 1637.03 |
1282867200000 | 1636.99 |
1283126400000 | 1624.5 |
1283212800000 | 1623.64 |
1283299200000 | 1692.9 |
1283385600000 | 1697.04 |
1283472000000 | 1704.92 |
1283731200000 | 1716.59 |
1283817600000 | 1674.27 |
1283904000000 | 1688.65 |
1283990400000 | 1712.59 |
1284076800000 | 1703.48 |
1284336000000 | 1737.52 |
1284422400000 | 1753.34 |
1284508800000 | 1747.73 |
1284595200000 | 1744.88 |
1284681600000 | 1732.99 |
1284940800000 | 1758.29 |
1285027200000 | 1768.85 |
1285113600000 | 1780.39 |
1285200000000 | 1757.61 |
1285286400000 | 1799.39 |
1285545600000 | 1795.22 |
1285632000000 | 1804.17 |
1285718400000 | 1788.33 |
1285804800000 | 1803.73 |
1285891200000 | 1804.83 |
1286150400000 | 1779.27 |
1286236800000 | 1838.56 |
1286323200000 | 1840.06 |
1286409600000 | 1850.65 |
1286496000000 | 1847.51 |
1286755200000 | 1846.32 |
1286841600000 | 1839.89 |
1286928000000 | 1885.81 |
1287014400000 | 1897.59 |
1287100800000 | 1888.69 |
1287360000000 | 1900.21 |
1287446400000 | 1877.03 |
1287532800000 | 1908.68 |
1287619200000 | 1924.74 |
1287705600000 | 1924.18 |
1287964800000 | 1917.22 |
1288051200000 | 1900.86 |
1288137600000 | 1888.23 |
1288224000000 | 1923.45 |
1288310400000 | 1922.78 |
1288569600000 | 1901.45 |
1288656000000 | 1923.29 |
1288742400000 | 1904.75 |
1288828800000 | 1950.99 |
1288915200000 | 1895.86 |
1289174400000 | 1876.35 |
1289260800000 | 1906.8 |
1289347200000 | 1829.51 |
1289433600000 | 1797.72 |
1289520000000 | 1817.21 |
1289779200000 | 1802.51 |
1289865600000 | 1754.91 |
1289952000000 | 1760.19 |
1290038400000 | 1783 |
1290124800000 | 1790.17 |
1290384000000 | 1744.88 |
1290470400000 | 1695.12 |
1290556800000 | 1699.79 |
1290643200000 | 1693.32 |
1290729600000 | 1682.64 |
1290988800000 | 1628.08 |
1291075200000 | 1601.34 |
1291161600000 | 1634.86 |
1291248000000 | 1684.02 |
1291334400000 | 1722.07 |
1291593600000 | 1695.12 |
1291680000000 | 1701.94 |
1291766400000 | 1715.15 |
1291852800000 | 1725.76 |
1291939200000 | 1736.42 |
1292198400000 | 1757.3 |
1292284800000 | 1762.77 |
1292371200000 | 1734.91 |
1292457600000 | 1707.13 |
1292544000000 | 1684.97 |
1292803200000 | 1707.18 |
1292889600000 | 1735.85 |
1292976000000 | 1729.65 |
1293062400000 | 1733.49 |
1293148800000 | 1740.33 |
1293408000000 | 1723.83 |
1293494400000 | 1717.45 |
1293580800000 | 1720.22 |
1293667200000 | 1723.18 |
1293753600000 | 1740.5 |
1294012800000 | 1754.69 |
1294099200000 | 1746.43 |
1294185600000 | 1726.87 |
1294272000000 | 1715.25 |
1294358400000 | 1697.5 |
1294617600000 | 1647.06 |
1294704000000 | 1673.18 |
1294790400000 | 1748.88 |
1294876800000 | 1797.71 |
1294963200000 | 1808.54 |
1295222400000 | 1789.68 |
1295308800000 | 1840.25 |
1295395200000 | 1859.88 |
1295481600000 | 1847.58 |
1295568000000 | 1904.41 |
1295827200000 | 1930.52 |
1295913600000 | 1896.22 |
1296000000000 | 1906.37 |
1296086400000 | 1946.68 |
1296172800000 | 1925.2 |
1296432000000 | 1948.92 |
1296518400000 | 1976.83 |
1296604800000 | 1981.49 |
1296691200000 | 1941.17 |
1296777600000 | 1943.89 |
1297036800000 | 1971.34 |
1297123200000 | 1979.1 |
1297209600000 | 1980.39 |
1297296000000 | 1951.19 |
1297382400000 | 1943.43 |
1297641600000 | 1923.18 |
1297728000000 | 1943.68 |
1297814400000 | 1982.93 |
1297900800000 | 1994.86 |
1297987200000 | 1990.09 |
1298246400000 | 1942.2 |
1298332800000 | 1929.44 |
1298419200000 | 1928.22 |
1298505600000 | 1927.9 |
1298592000000 | 1950.27 |
1298851200000 | 1968.11 |
1298937600000 | 1958.51 |
1299024000000 | 1966.06 |
1299110400000 | 1962.86 |
1299196800000 | 1968.94 |
1299456000000 | 1985.65 |
1299542400000 | 1981.38 |
1299628800000 | 2000.91 |
1299715200000 | 1956.65 |
1299801600000 | 1943.52 |
1300060800000 | 1965.62 |
1300147200000 | 1928.84 |
1300233600000 | 1893.99 |
1300320000000 | 1931.01 |
1300406400000 | 1956.2 |
1300665600000 | 1969.48 |
1300752000000 | 1954.7 |
1300838400000 | 1948.78 |
1300924800000 | 1969.03 |
1301011200000 | 1969.13 |
1301270400000 | 1948.02 |
1301356800000 | 1884.58 |
1301443200000 | 1900.66 |
1301529600000 | 1899.28 |
1301616000000 | 1909.95 |
1301875200000 | 1917.12 |
1301961600000 | 1901.03 |
1302048000000 | 1946.13 |
1302134400000 | 1934.4 |
1302220800000 | 1966.43 |
1302480000000 | 1968.9 |
1302566400000 | 1965.1 |
1302652800000 | 1966.79 |
1302739200000 | 1932.57 |
1302825600000 | 1915.24 |
1303084800000 | 1840.82 |
1303171200000 | 1865.12 |
1303257600000 | 1892.79 |
1303344000000 | 1921.29 |
1303430400000 | 1921.29 |
1303689600000 | 1919.9 |
1303776000000 | 1962.19 |
1303862400000 | 1990.79 |
1303948800000 | 2016.67 |
1304035200000 | 2020.29 |
1304294400000 | 2030.43 |
1304380800000 | 2024.15 |
1304467200000 | 2009.61 |
1304553600000 | 1963.1 |
1304640000000 | 1971.45 |
1304899200000 | 1913.62 |
1304985600000 | 1950.74 |
1305072000000 | 1949.65 |
1305158400000 | 1928.85 |
1305244800000 | 1917.91 |
1305504000000 | 1911.51 |
1305590400000 | 1890.82 |
1305676800000 | 1898.28 |
1305763200000 | 1900.53 |
1305849600000 | 1860.19 |
1306108800000 | 1824.19 |
1306195200000 | 1830.11 |
1306281600000 | 1843.04 |
1306368000000 | 1832.64 |
1306454400000 | 1855.97 |
1306713600000 | 1848.37 |
1306800000000 | 1885.52 |
1306886400000 | 1860.09 |
1306972800000 | 1839.72 |
1307059200000 | 1856.92 |
1307318400000 | 1840.2 |
1307404800000 | 1838.22 |
1307491200000 | 1789.67 |
1307577600000 | 1785.8 |
1307664000000 | 1747.44 |
1307923200000 | 1751.22 |
1308009600000 | 1775.49 |
1308096000000 | 1717.83 |
1308182400000 | 1684.2 |
1308268800000 | 1717.97 |
1308528000000 | 1699.64 |
1308614400000 | 1732.19 |
1308700800000 | 1719.88 |
1308787200000 | 1631.03 |
1308873600000 | 1615.48 |
1309132800000 | 1624.54 |
1309219200000 | 1628.13 |
1309305600000 | 1671.22 |
1309392000000 | 1714.75 |
1309478400000 | 1740.74 |
1309737600000 | 1771.1 |
1309824000000 | 1737.41 |
1309910400000 | 1658.3 |
1309996800000 | 1664.33 |
1310083200000 | 1596.2 |
1310342400000 | 1514.24 |
1310428800000 | 1538.61 |
1310515200000 | 1567.45 |
1310601600000 | 1538.14 |
1310688000000 | 1522.11 |
1310947200000 | 1451.69 |
1311033600000 | 1491.31 |
1311120000000 | 1533.34 |
1311206400000 | 1614.38 |
1311292800000 | 1612.05 |
1311552000000 | 1552.48 |
1311638400000 | 1565.4 |
1311724800000 | 1513.01 |
1311811200000 | 1490.08 |
1311897600000 | 1482.37 |
1312156800000 | 1398.63 |
1312243200000 | 1354.93 |
1312329600000 | 1351.47 |
1312416000000 | 1290.31 |
1312502400000 | 1305.06 |
1312761600000 | 1273.42 |
1312848000000 | 1299.03 |
1312934400000 | 1221.9 |
1313020800000 | 1273.91 |
1313107200000 | 1327.27 |
1313366400000 | 1348.74 |
1313452800000 | 1335.15 |
1313539200000 | 1344.03 |
1313625600000 | 1261.19 |
1313712000000 | 1268.11 |
1313971200000 | 1279.57 |
1314057600000 | 1260.52 |
1314144000000 | 1279.2 |
1314230400000 | 1276.02 |
1314316800000 | 1252.19 |
1314576000000 | 1292.23 |
1314662400000 | 1274.42 |
1314748800000 | 1312.09 |
1314835200000 | 1301.01 |
1314921600000 | 1253.26 |
1315180800000 | 1189.81 |
1315267200000 | 1166.92 |
1315353600000 | 1206.04 |
1315440000000 | 1212.04 |
1315526400000 | 1137.24 |
1315785600000 | 1093.6 |
1315872000000 | 1130.41 |
1315958400000 | 1174.31 |
1316044800000 | 1207.54 |
1316131200000 | 1222.87 |
1316390400000 | 1178.19 |
1316476800000 | 1210.47 |
1316563200000 | 1198.06 |
1316649600000 | 1131.94 |
1316736000000 | 1143.16 |
1316995200000 | 1167.19 |
1317081600000 | 1225.9 |
1317168000000 | 1216.06 |
1317254400000 | 1229.26 |
1317340800000 | 1192.34 |
1317600000000 | 1161.27 |
1317686400000 | 1116.77 |
1317772800000 | 1153.18 |
1317859200000 | 1201.85 |
1317945600000 | 1203.42 |
1318204800000 | 1251.51 |
1318291200000 | 1251.28 |
1318377600000 | 1292.63 |
1318464000000 | 1243.54 |
1318550400000 | 1284.5 |
1318809600000 | 1247.1 |
1318896000000 | 1243.36 |
1318982400000 | 1263.1 |
1319068800000 | 1207.05 |
1319155200000 | 1249.11 |
1319414400000 | 1269.08 |
1319500800000 | 1256.95 |
1319587200000 | 1244.78 |
1319673600000 | 1331.3 |
1319760000000 | 1317.83 |
1320019200000 | 1247.3 |
1320105600000 | 1154.2 |
1320192000000 | 1184.08 |
1320278400000 | 1228.75 |
1320364800000 | 1199.98 |
1320624000000 | 1207.99 |
1320710400000 | 1211.23 |
1320796800000 | 1138.26 |
1320883200000 | 1156.79 |
1320969600000 | 1211.32 |
1321228800000 | 1174.79 |
1321315200000 | 1144.98 |
1321401600000 | 1149.52 |
1321488000000 | 1128.39 |
1321574400000 | 1128.67 |
1321833600000 | 1073.85 |
1321920000000 | 1057.51 |
1322006400000 | 1013.88 |
1322092800000 | 1015.44 |
1322179200000 | 1010.41 |
1322438400000 | 1055.76 |
1322524800000 | 1052.95 |
1322611200000 | 1119.43 |
1322697600000 | 1116.38 |
1322784000000 | 1128.42 |
1323043200000 | 1172.73 |
1323129600000 | 1153.57 |
1323216000000 | 1146.43 |
1323302400000 | 1082.41 |
1323388800000 | 1118.39 |
1323648000000 | 1051.2 |
1323734400000 | 1041.89 |
1323820800000 | 999.15 |
1323907200000 | 1011.58 |
1323993600000 | 1038.18 |
1324252800000 | 1033.77 |
1324339200000 | 1080.1 |
1324425600000 | 1059.41 |
1324512000000 | 1078.45 |
1324598400000 | 1080.96 |
1324857600000 | 1080.96 |
1324944000000 | 1071.04 |
1325030400000 | 1054 |
1325116800000 | 1055.97 |
1325203200000 | 1069.55 |
1325462400000 | 1100.21 |
1325548800000 | 1127.54 |
1325635200000 | 1098.42 |
1325721600000 | 1044.84 |
1325808000000 | 1038.21 |
1326067200000 | 1015.01 |
1326153600000 | 1044.07 |
1326240000000 | 1040.85 |
1326326400000 | 1084.77 |
1326412800000 | 1056.42 |
1326672000000 | 1078.47 |
1326758400000 | 1083.07 |
1326844800000 | 1089.74 |
1326931200000 | 1134.77 |
1327017600000 | 1142.71 |
1327276800000 | 1185.08 |
1327363200000 | 1173.35 |
1327449600000 | 1181.24 |
1327536000000 | 1226.66 |
1327622400000 | 1213.68 |
1327881600000 | 1183.55 |
1327968000000 | 1172.24 |
1328054400000 | 1232.39 |
1328140800000 | 1247.3 |
1328227200000 | 1255.36 |
1328486400000 | 1243.59 |
1328572800000 | 1256.14 |
1328659200000 | 1254.86 |
1328745600000 | 1256.8 |
1328832000000 | 1223.85 |
1329091200000 | 1228.48 |
1329177600000 | 1222.15 |
1329264000000 | 1228.58 |
1329350400000 | 1223.25 |
1329436800000 | 1257.46 |
1329696000000 | 1294.43 |
1329782400000 | 1306.27 |
1329868800000 | 1287.27 |
1329955200000 | 1265.92 |
1330041600000 | 1291.64 |
1330300800000 | 1259.28 |
1330387200000 | 1274.58 |
1330473600000 | 1273.86 |
1330560000000 | 1306.26 |
1330646400000 | 1302.43 |
1330905600000 | 1289.69 |
1330992000000 | 1223.92 |
1331078400000 | 1243.63 |
1331164800000 | 1291.45 |
1331251200000 | 1263.65 |
1331510400000 | 1255.39 |
1331596800000 | 1278.75 |
1331683200000 | 1280.96 |
1331769600000 | 1292.65 |
1331856000000 | 1292.46 |
1332115200000 | 1304.46 |
1332201600000 | 1287.06 |
1332288000000 | 1279.94 |
1332374400000 | 1253.64 |
1332460800000 | 1270.53 |
1332720000000 | 1285.17 |
1332806400000 | 1278.67 |
1332892800000 | 1269.78 |
1332979200000 | 1227.14 |
1333065600000 | 1238.72 |
1333324800000 | 1235.18 |
1333411200000 | 1216.52 |
1333497600000 | 1153.68 |
1333584000000 | 1155.85 |
1333670400000 | 1155.85 |
1333929600000 | 1156.52 |
1334016000000 | 1098.15 |
1334102400000 | 1115.94 |
1334188800000 | 1146.23 |
1334275200000 | 1101.37 |
1334534400000 | 1092.1 |
1334620800000 | 1140.89 |
1334707200000 | 1108.05 |
1334793600000 | 1083.27 |
1334880000000 | 1084.72 |
1335139200000 | 1025.75 |
1335225600000 | 1055.2 |
1335312000000 | 1095.51 |
1335398400000 | 1086.55 |
1335484800000 | 1112.43 |
1335744000000 | 1098.81 |
1335830400000 | 1097.94 |
1335916800000 | 1059.98 |
1336003200000 | 1049.15 |
1336089600000 | 1029.76 |
1336348800000 | 1050.8 |
1336435200000 | 1012.3 |
1336521600000 | 992.59 |
1336608000000 | 1013.5 |
1336694400000 | 1021.24 |
1336953600000 | 986.05 |
1337040000000 | 958.09 |
1337126400000 | 949.27 |
1337212800000 | 933.31 |
1337299200000 | 927.36 |
1337558400000 | 961.89 |
1337644800000 | 998.56 |
1337731200000 | 952.19 |
1337817600000 | 962.1 |
1337904000000 | 954.38 |
1338163200000 | 947.89 |
1338249600000 | 959.2 |
1338336000000 | 937.03 |
1338422400000 | 930.67 |
1338508800000 | 913.86 |
1338768000000 | 931.47 |
1338854400000 | 930.1 |
1338940800000 | 964.95 |
1339027200000 | 982.95 |
1339113600000 | 960.07 |
1339372800000 | 934.75 |
1339459200000 | 919.02 |
1339545600000 | 913.69 |
1339632000000 | 924.18 |
1339718400000 | 949.69 |
1339977600000 | 935.71 |
1340064000000 | 971.18 |
1340150400000 | 1004.9 |
1340236800000 | 1000.56 |
1340323200000 | 986.92 |
1340582400000 | 941.71 |
1340668800000 | 918.53 |
1340755200000 | 936.62 |
1340841600000 | 936.28 |
1340928000000 | 1015.23 |
1341187200000 | 1005.05 |
1341273600000 | 1019.67 |
1341360000000 | 1010.66 |
1341446400000 | 985.85 |
1341532800000 | 950.11 |
1341792000000 | 945.45 |
1341878400000 | 950.45 |
1341964800000 | 935.87 |
1342051200000 | 912.12 |
1342137600000 | 919.99 |
1342396800000 | 922.65 |
1342483200000 | 911.03 |
1342569600000 | 918.84 |
1342656000000 | 932.74 |
1342742400000 | 891.16 |
1343001600000 | 865.74 |
1343088000000 | 837.57 |
1343174400000 | 856.28 |
1343260800000 | 904.46 |
1343347200000 | 937.23 |
1343606400000 | 958.94 |
1343692800000 | 959.2 |
1343779200000 | 960.77 |
1343865600000 | 902.24 |
1343952000000 | 964.87 |
1344211200000 | 991.96 |
1344297600000 | 1009.08 |
1344384000000 | 999.95 |
1344470400000 | 1000.94 |
1344556800000 | 999.56 |
1344816000000 | 1001.67 |
1344902400000 | 1006.38 |
1344988800000 | 1003.16 |
1345075200000 | 1027.93 |
1345161600000 | 1050.23 |
1345420800000 | 1039.76 |
1345507200000 | 1075.77 |
1345593600000 | 1068.3 |
1345680000000 | 1070.61 |
1345766400000 | 1055.92 |
1346025600000 | 1064.79 |
1346112000000 | 1071.02 |
1346198400000 | 1061.64 |
1346284800000 | 1046.17 |
1346371200000 | 1069.28 |
1346630400000 | 1080.17 |
1346716800000 | 1075.45 |
1346803200000 | 1071.75 |
1346889600000 | 1117.81 |
1346976000000 | 1160.4 |
1347235200000 | 1155.59 |
1347321600000 | 1169.1 |
1347408000000 | 1192.77 |
1347494400000 | 1183.03 |
1347580800000 | 1240.14 |
1347840000000 | 1228.9 |
1347926400000 | 1192.02 |
1348012800000 | 1189.16 |
1348099200000 | 1159.61 |
1348185600000 | 1173.96 |
1348444800000 | 1159.45 |
1348531200000 | 1164.1 |
1348617600000 | 1113.01 |
1348704000000 | 1116.57 |
1348790400000 | 1094.47 |
1349049600000 | 1132.3 |
1349136000000 | 1138.7 |
1349222400000 | 1140.59 |
1349308800000 | 1151.95 |
1349395200000 | 1178.24 |
1349654400000 | 1144.2 |
1349740800000 | 1131.78 |
1349827200000 | 1122.52 |
1349913600000 | 1143.67 |
1350000000000 | 1146.12 |
1350259200000 | 1146.82 |
1350345600000 | 1173.08 |
1350432000000 | 1202.3 |
1350518400000 | 1194.88 |
1350604800000 | 1162.77 |
1350864000000 | 1174.32 |
1350950400000 | 1143.03 |
1351036800000 | 1157.05 |
1351123200000 | 1149.3 |
1351209600000 | 1147.48 |
1351468800000 | 1122.13 |
1351555200000 | 1135 |
1351641600000 | 1132.32 |
1351728000000 | 1144.83 |
1351814400000 | 1132.23 |
1352073600000 | 1114.14 |
1352160000000 | 1128.92 |
1352246400000 | 1093.56 |
1352332800000 | 1082.76 |
1352419200000 | 1078.13 |
1352678400000 | 1065.85 |
1352764800000 | 1070.32 |
1352851200000 | 1063.01 |
1352937600000 | 1060.24 |
1353024000000 | 1033.39 |
1353283200000 | 1078.31 |
1353369600000 | 1070.52 |
1353456000000 | 1077.22 |
1353542400000 | 1096.3 |
1353628800000 | 1103.83 |
1353888000000 | 1096 |
1353974400000 | 1094.36 |
1354060800000 | 1086.57 |
1354147200000 | 1125.58 |
1354233600000 | 1126.33 |
1354492800000 | 1133.78 |
1354579200000 | 1146.12 |
1354665600000 | 1147.15 |
1354752000000 | 1137.91 |
1354838400000 | 1124.57 |
1355097600000 | 1105.27 |
1355184000000 | 1124.12 |
1355270400000 | 1139.82 |
1355356800000 | 1157.72 |
1355443200000 | 1164.06 |
1355702400000 | 1183.51 |
1355788800000 | 1200.63 |
1355875200000 | 1216.84 |
1355961600000 | 1223.31 |
1356048000000 | 1207.13 |
1356307200000 | 1209 |
1356393600000 | 1209 |
1356480000000 | 1211.48 |
1356566400000 | 1216.34 |
1356652800000 | 1211.94 |
1356912000000 | 1208.55 |
1357084800000 | 1255.46 |
1357171200000 | 1251.22 |
1357257600000 | 1257.53 |
1357516800000 | 1269.52 |
1357603200000 | 1274.06 |
1357689600000 | 1303.39 |
1357776000000 | 1341.74 |
1357862400000 | 1355.21 |
1358121600000 | 1353.64 |
1358208000000 | 1355.99 |
1358294400000 | 1337.06 |
1358380800000 | 1376.99 |
1358467200000 | 1367.37 |
1358726400000 | 1387.52 |
1358812800000 | 1390.91 |
1358899200000 | 1375.82 |
1358985600000 | 1385.24 |
1359072000000 | 1404.13 |
1359331200000 | 1418.24 |
1359417600000 | 1411.18 |
1359504000000 | 1385.27 |
1359590400000 | 1398.3 |
1359676800000 | 1414.51 |
1359936000000 | 1339.53 |
1360022400000 | 1341.57 |
1360108800000 | 1346.34 |
1360195200000 | 1331.08 |
1360281600000 | 1356.79 |
1360540800000 | 1354.37 |
1360627200000 | 1363.25 |
1360713600000 | 1368.86 |
1360800000000 | 1348.94 |
1360886400000 | 1342.62 |
1361145600000 | 1338.14 |
1361232000000 | 1353.63 |
1361318400000 | 1351.43 |
1361404800000 | 1293.44 |
1361491200000 | 1293.51 |
1361750400000 | 1309.42 |
1361836800000 | 1238.84 |
1361923200000 | 1260.88 |
1362009600000 | 1267.09 |
1362096000000 | 1224.74 |
1362355200000 | 1216.5 |
1362441600000 | 1246.44 |
1362528000000 | 1238.49 |
1362614400000 | 1247.38 |
1362700800000 | 1263.22 |
1362960000000 | 1260.98 |
1363046400000 | 1241.71 |
1363132800000 | 1220.57 |
1363219200000 | 1239.55 |
1363305600000 | 1241.92 |
1363564800000 | 1236.15 |
1363651200000 | 1211 |
1363737600000 | 1233.42 |
1363824000000 | 1225.12 |
1363910400000 | 1238.2 |
1364169600000 | 1200.45 |
1364256000000 | 1193.77 |
1364342400000 | 1177.09 |
1364428800000 | 1179.11 |
1364515200000 | 1179.11 |
1364774400000 | 1179.66 |
1364860800000 | 1182.06 |
1364947200000 | 1161.18 |
1365033600000 | 1148.11 |
1365120000000 | 1173.66 |
1365379200000 | 1160.98 |
1365465600000 | 1174.73 |
1365552000000 | 1223.02 |
1365638400000 | 1237.94 |
1365724800000 | 1208.78 |
1365984000000 | 1196.33 |
1366070400000 | 1204.04 |
1366156800000 | 1179.2 |
1366243200000 | 1191.14 |
1366329600000 | 1221.38 |
1366588800000 | 1236.34 |
1366675200000 | 1275.95 |
1366761600000 | 1276.73 |
1366848000000 | 1295.61 |
1366934400000 | 1288.2 |
1367193600000 | 1321.36 |
1367280000000 | 1310.6 |
1367366400000 | 1311.5 |
1367452800000 | 1299.62 |
1367539200000 | 1315.97 |
1367798400000 | 1310.98 |
1367884800000 | 1340.22 |
1367971200000 | 1370.45 |
1368057600000 | 1352.47 |
1368144000000 | 1357.09 |
1368403200000 | 1350.19 |
1368489600000 | 1355.49 |
1368576000000 | 1369 |
1368662400000 | 1381.22 |
1368748800000 | 1378.19 |
1369008000000 | 1399.62 |
1369094400000 | 1395.43 |
1369180800000 | 1401.87 |
1369267200000 | 1356.28 |
1369353600000 | 1354.96 |
1369612800000 | 1381.06 |
1369699200000 | 1393.06 |
1369785600000 | 1382.17 |
1369872000000 | 1414.24 |
1369958400000 | 1401.61 |
1370217600000 | 1408.2 |
1370304000000 | 1421.19 |
1370390400000 | 1418.18 |
1370476800000 | 1390.03 |
1370563200000 | 1405.71 |
1370822400000 | 1386.76 |
1370908800000 | 1379.43 |
1370995200000 | 1357.22 |
1371081600000 | 1358.35 |
1371168000000 | 1364.97 |
1371427200000 | 1389.14 |
1371513600000 | 1400.29 |
1371600000000 | 1391.18 |
1371686400000 | 1332.25 |
1371772800000 | 1302.06 |
1372032000000 | 1292.02 |
1372118400000 | 1285.5 |
1372204800000 | 1303.23 |
1372291200000 | 1314.16 |
1372377600000 | 1298.18 |
1372636800000 | 1316.03 |
1372723200000 | 1312.76 |
1372809600000 | 1295.89 |
1372896000000 | 1338.21 |
1372982400000 | 1314.09 |
1373241600000 | 1336.91 |
1373328000000 | 1321.61 |
1373414400000 | 1339.61 |
1373500800000 | 1354.89 |
1373587200000 | 1342.77 |
1373846400000 | 1358.43 |
1373932800000 | 1361.06 |
1374019200000 | 1364.59 |
1374105600000 | 1392.56 |
1374192000000 | 1393.04 |
1374451200000 | 1401.91 |
1374537600000 | 1397.5 |
1374624000000 | 1413.16 |
1374710400000 | 1411.49 |
1374796800000 | 1407.37 |
1375056000000 | 1401.14 |
1375142400000 | 1417.45 |
1375228800000 | 1420.42 |
1375315200000 | 1443.55 |
1375401600000 | 1436.7 |
1375660800000 | 1435.72 |
1375747200000 | 1439.01 |
1375833600000 | 1442.58 |
1375920000000 | 1467.14 |
1376006400000 | 1472.91 |
1376265600000 | 1474.11 |
1376352000000 | 1484.45 |
1376438400000 | 1500.43 |
1376524800000 | 1498.73 |
1376611200000 | 1517.89 |
1376870400000 | 1485.93 |
1376956800000 | 1463.38 |
1377043200000 | 1456.73 |
1377129600000 | 1495.55 |
1377216000000 | 1491.76 |
1377475200000 | 1450.65 |
1377561600000 | 1417.65 |
1377648000000 | 1423.87 |
1377734400000 | 1427.01 |
1377820800000 | 1398.99 |
1378080000000 | 1418.51 |
1378166400000 | 1416.46 |
1378252800000 | 1396.42 |
1378339200000 | 1402.3 |
1378425600000 | 1419.04 |
1378684800000 | 1456.07 |
1378771200000 | 1447.73 |
1378857600000 | 1470.57 |
1378944000000 | 1476.97 |
1379030400000 | 1474.31 |
1379289600000 | 1505.03 |
1379376000000 | 1509.04 |
1379462400000 | 1509.34 |
1379548800000 | 1541.17 |
1379635200000 | 1538.63 |
1379894400000 | 1542.35 |
1379980800000 | 1551.38 |
1380067200000 | 1556.65 |
1380153600000 | 1531.94 |
1380240000000 | 1521.59 |
1380499200000 | 1497.04 |
1380585600000 | 1541.13 |
1380672000000 | 1558.82 |
1380758400000 | 1559.42 |
1380844800000 | 1595.31 |
1381104000000 | 1609.22 |
1381190400000 | 1607.39 |
1381276800000 | 1605.09 |
1381363200000 | 1626.69 |
1381449600000 | 1631.47 |
1381708800000 | 1642.15 |
1381795200000 | 1637.48 |
1381881600000 | 1641.28 |
1381968000000 | 1654.89 |
1382054400000 | 1660.98 |
1382313600000 | 1661.84 |
1382400000000 | 1692.58 |
1382486400000 | 1639.2 |
1382572800000 | 1665.24 |
1382659200000 | 1629.81 |
1382918400000 | 1629.13 |
1383004800000 | 1662.8 |
1383091200000 | 1643.27 |
1383177600000 | 1634.64 |
1383264000000 | 1596.68 |
1383523200000 | 1612.06 |
1383609600000 | 1601.25 |
1383696000000 | 1620.3 |
1383782400000 | 1586.07 |
1383868800000 | 1587.47 |
1384128000000 | 1607.97 |
1384214400000 | 1610.49 |
1384300800000 | 1575.25 |
1384387200000 | 1567.61 |
1384473600000 | 1573.1 |
1384732800000 | 1618.06 |
1384819200000 | 1592.47 |
1384905600000 | 1585.38 |
1384992000000 | 1590.25 |
1385078400000 | 1606.63 |
1385337600000 | 1592.44 |
1385424000000 | 1596.23 |
1385510400000 | 1614.71 |
1385596800000 | 1630.58 |
1385683200000 | 1625.47 |
1385942400000 | 1593.53 |
1386028800000 | 1566.1 |
1386115200000 | 1557.31 |
1386201600000 | 1545.74 |
1386288000000 | 1555.44 |
1386547200000 | 1578.11 |
1386633600000 | 1589.7 |
1386720000000 | 1568.54 |
1386806400000 | 1547.99 |
1386892800000 | 1543.5 |
1387152000000 | 1566.64 |
1387238400000 | 1549.72 |
1387324800000 | 1572.58 |
1387411200000 | 1593.15 |
1387497600000 | 1603.48 |
1387756800000 | 1627.83 |
1387843200000 | 1623.14 |
1387929600000 | 1623.14 |
1388016000000 | 1626.17 |
1388102400000 | 1652.91 |
1388361600000 | 1660.32 |
1388448000000 | 1656.11 |
1388620800000 | 1663.68 |
1388707200000 | 1664.67 |
1388966400000 | 1677 |
1389052800000 | 1682.3 |
1389139200000 | 1662.22 |
1389225600000 | 1674.62 |
1389312000000 | 1692.39 |
1389571200000 | 1711.08 |
1389657600000 | 1724.58 |
1389744000000 | 1744.83 |
1389830400000 | 1741.14 |
1389916800000 | 1750.71 |
1390176000000 | 1734.14 |
1390262400000 | 1737.72 |
1390348800000 | 1727.38 |
1390435200000 | 1733.18 |
1390521600000 | 1702.09 |
1390780800000 | 1679.12 |
1390867200000 | 1698.45 |
1390953600000 | 1691.93 |
1391040000000 | 1689.28 |
1391126400000 | 1676.89 |
1391385600000 | 1634.4 |
1391472000000 | 1644.11 |
1391558400000 | 1660.78 |
1391644800000 | 1706.61 |
1391731200000 | 1716.94 |
1391990400000 | 1724.12 |
1392076800000 | 1750.32 |
1392163200000 | 1752.87 |
1392249600000 | 1763.09 |
1392336000000 | 1803.04 |
1392595200000 | 1806.79 |
1392681600000 | 1808.28 |
1392768000000 | 1802.97 |
1392854400000 | 1792.07 |
1392940800000 | 1798.72 |
1393200000000 | 1798.52 |
1393286400000 | 1802.3 |
1393372800000 | 1805.19 |
1393459200000 | 1808.45 |
1393545600000 | 1832.99 |
1393804800000 | 1774.75 |
1393891200000 | 1836.91 |
1393977600000 | 1866.47 |
1394064000000 | 1887.83 |
1394150400000 | 1883.5 |
1394409600000 | 1885.81 |
1394496000000 | 1880.46 |
1394582400000 | 1875.79 |
1394668800000 | 1865.24 |
1394755200000 | 1841.47 |
1395014400000 | 1882.04 |
1395100800000 | 1881.43 |
1395187200000 | 1870.91 |
1395273600000 | 1865.15 |
1395360000000 | 1846.96 |
1395619200000 | 1819.34 |
1395705600000 | 1829.26 |
1395792000000 | 1859.82 |
1395878400000 | 1863.13 |
1395964800000 | 1892.21 |
1396224000000 | 1936.5 |
1396310400000 | 1973.14 |
1396396800000 | 1945.24 |
1396483200000 | 1956.86 |
1396569600000 | 1974.11 |
1396828800000 | 1965.55 |
1396915200000 | 1935.39 |
1397001600000 | 1950.86 |
1397088000000 | 1924.98 |
1397174400000 | 1914.5 |
1397433600000 | 1905.55 |
1397520000000 | 1848.88 |
1397606400000 | 1920.21 |
1397692800000 | 1935.62 |
1397779200000 | 1935.62 |
1398038400000 | 1931.21 |
1398124800000 | 1962.89 |
1398211200000 | 1935.41 |
1398297600000 | 1940.77 |
1398384000000 | 1912.54 |
1398643200000 | 1921.49 |
1398729600000 | 1953.83 |
1398816000000 | 1947.4 |
1398902400000 | 1947.4 |
1398988800000 | 1950.46 |
1399248000000 | 1935.39 |
1399334400000 | 1927.6 |
1399420800000 | 1860.28 |
1399507200000 | 1883.62 |
1399593600000 | 1827.41 |
1399852800000 | 1832.81 |
1399939200000 | 1809.61 |
1400025600000 | 1795.94 |
1400112000000 | 1722.2 |
1400198400000 | 1738.63 |
1400457600000 | 1746.45 |
1400544000000 | 1748.02 |
1400630400000 | 1753.12 |
1400716800000 | 1729.11 |
1400803200000 | 1762.88 |
1401062400000 | 1831.85 |
1401148800000 | 1822.43 |
1401235200000 | 1835.08 |
1401321600000 | 1828.17 |
1401408000000 | 1856.84 |
1401667200000 | 1866.15 |
1401753600000 | 1847.52 |
1401840000000 | 1841.64 |
1401926400000 | 1864.3 |
1402012800000 | 1896.42 |
1402272000000 | 1935.87 |
1402358400000 | 1970.32 |
1402444800000 | 1898.7 |
1402531200000 | 1893.93 |
1402617600000 | 1890.65 |
1402876800000 | 1915.64 |
1402963200000 | 1950.5 |
1403049600000 | 1942.52 |
1403136000000 | 1923.53 |
1403222400000 | 1908.69 |
1403481600000 | 1890.57 |
1403568000000 | 1851.9 |
1403654400000 | 1795.44 |
1403740800000 | 1782.6 |
1403827200000 | 1780.6 |
1404086400000 | 1763.07 |
1404172800000 | 1807.61 |
1404259200000 | 1814.06 |
1404345600000 | 1831.24 |
1404432000000 | 1799.83 |
1404691200000 | 1772.09 |
1404777600000 | 1722.89 |
1404864000000 | 1747.73 |
1404950400000 | 1703.98 |
1405036800000 | 1712.56 |
1405296000000 | 1708.48 |
1405382400000 | 1690.99 |
1405468800000 | 1742.66 |
1405555200000 | 1708.94 |
1405641600000 | 1716.62 |
1405900800000 | 1693.44 |
1405987200000 | 1715.65 |
1406073600000 | 1701.57 |
1406160000000 | 1746.67 |
1406246400000 | 1732.82 |
1406505600000 | 1710.91 |
1406592000000 | 1713.38 |
1406678400000 | 1696.74 |
1406764800000 | 1663.05 |
1406851200000 | 1649.79 |
1407110400000 | 1638.28 |
1407196800000 | 1598.41 |
1407283200000 | 1543.85 |
1407369600000 | 1520.89 |
1407456000000 | 1527.86 |
1407715200000 | 1547.94 |
1407801600000 | 1556.34 |
1407888000000 | 1562.87 |
1407974400000 | 1562.64 |
1408060800000 | 1562.93 |
1408320000000 | 1578.58 |
1408406400000 | 1572.32 |
1408492800000 | 1566.52 |
1408579200000 | 1598.29 |
1408665600000 | 1596.19 |
1408924800000 | 1625.62 |
1409011200000 | 1648.86 |
1409097600000 | 1660.5 |
1409184000000 | 1622.74 |
1409270400000 | 1629.81 |
1409529600000 | 1616.74 |
1409616000000 | 1624.67 |
1409702400000 | 1654.96 |
1409788800000 | 1674.44 |
1409875200000 | 1681.41 |
1410134400000 | 1671.46 |
1410220800000 | 1650.3 |
1410307200000 | 1649.78 |
1410393600000 | 1650.39 |
1410480000000 | 1654.7 |
1410739200000 | 1630.9 |
1410825600000 | 1625.1 |
1410912000000 | 1646.44 |
1410998400000 | 1638.88 |
1411084800000 | 1616.1 |
1411344000000 | 1583.56 |
1411430400000 | 1565.36 |
1411516800000 | 1564.37 |
1411603200000 | 1531.66 |
1411689600000 | 1555.76 |
1411948800000 | 1535.75 |
1412035200000 | 1561.51 |
1412121600000 | 1544.61 |
1412208000000 | 1494.44 |
1412294400000 | 1505.16 |
1412553600000 | 1507.11 |
1412640000000 | 1492.82 |
1412726400000 | 1492.78 |
1412812800000 | 1473.59 |
1412899200000 | 1453.28 |
1413158400000 | 1458.04 |
1413244800000 | 1455 |
1413331200000 | 1397.41 |
1413417600000 | 1382.27 |
1413504000000 | 1432.03 |
1413763200000 | 1423.25 |
1413849600000 | 1463.42 |
1413936000000 | 1473.01 |
1414022400000 | 1478.29 |
1414108800000 | 1496.94 |
1414368000000 | 1440.56 |
1414454400000 | 1478.01 |
1414540800000 | 1436.67 |
1414627200000 | 1418.53 |
1414713600000 | 1443.29 |
1414972800000 | 1414.11 |
1415059200000 | 1400.53 |
1415145600000 | 1423.66 |
1415232000000 | 1408.23 |
1415318400000 | 1400.63 |
1415577600000 | 1404.75 |
1415664000000 | 1405.87 |
1415750400000 | 1377.5 |
1415836800000 | 1387.82 |
1415923200000 | 1404.08 |
1416182400000 | 1420.61 |
1416268800000 | 1436.36 |
1416355200000 | 1443.4 |
1416441600000 | 1427.72 |
1416528000000 | 1456.02 |
1416787200000 | 1465.28 |
1416873600000 | 1482.08 |
1416960000000 | 1486.38 |
1417046400000 | 1495.58 |
1417132800000 | 1491.83 |
1417392000000 | 1471.97 |
1417478400000 | 1473.03 |
1417564800000 | 1475.44 |
1417651200000 | 1447.33 |
1417737600000 | 1484.15 |
1417996800000 | 1484.14 |
1418083200000 | 1455.48 |
1418169600000 | 1446.5 |
1418256000000 | 1434.56 |
1418342400000 | 1405.87 |
1418601600000 | 1358.16 |
1418688000000 | 1412.82 |
1418774400000 | 1385.83 |
1418860800000 | 1404.03 |
1418947200000 | 1394.23 |
1419206400000 | 1398.69 |
1419292800000 | 1403.63 |
1419379200000 | 1405.13 |
1419465600000 | 1405.13 |
1419552000000 | 1402.94 |
1419811200000 | 1393.6 |
1419897600000 | 1389.72 |
1419984000000 | 1382.41 |
1420156800000 | 1383.44 |
1420416000000 | 1326.77 |
1420502400000 | 1305.32 |
1420588800000 | 1292.74 |
1420675200000 | 1338.41 |
1420761600000 | 1299.63 |
1421020800000 | 1306.32 |
1421107200000 | 1321.13 |
1421193600000 | 1305.82 |
1421280000000 | 1306.78 |
1421366400000 | 1320.13 |
1421625600000 | 1369.26 |
1421712000000 | 1385.47 |
1421798400000 | 1412.37 |
1421884800000 | 1421.47 |
1421971200000 | 1400.24 |
1422230400000 | 1422.17 |
1422316800000 | 1431.7 |
1422403200000 | 1411.94 |
1422489600000 | 1424.7 |
1422576000000 | 1410.96 |
1422835200000 | 1421.03 |
1422921600000 | 1465.91 |
1423008000000 | 1471.47 |
1423094400000 | 1464.84 |
1423180800000 | 1457.64 |
1423440000000 | 1428.57 |
1423526400000 | 1454.67 |
1423612800000 | 1448.69 |
1423699200000 | 1497.48 |
1423785600000 | 1495.53 |
1424044800000 | 1501.06 |
1424131200000 | 1504.1 |
1424217600000 | 1520.11 |
1424304000000 | 1534.91 |
1424390400000 | 1538.59 |
1424649600000 | 1554.4 |
1424736000000 | 1561.26 |
1424822400000 | 1547.89 |
1424908800000 | 1541.33 |
1424995200000 | 1551.54 |
1425254400000 | 1548.26 |
1425340800000 | 1518.83 |
1425427200000 | 1515.07 |
1425513600000 | 1531.03 |
1425600000000 | 1512.66 |
1425859200000 | 1510.23 |
1425945600000 | 1490.58 |
1426032000000 | 1509.11 |
1426118400000 | 1510.58 |
1426204800000 | 1502.97 |
1426464000000 | 1526.16 |
1426550400000 | 1514.22 |
1426636800000 | 1513.52 |
1426723200000 | 1522.93 |
1426809600000 | 1560.86 |
1427068800000 | 1582.61 |
1427155200000 | 1592.62 |
1427241600000 | 1595.25 |
1427328000000 | 1560.12 |
1427414400000 | 1561.09 |
1427673600000 | 1574.7 |
1427760000000 | 1560.05 |
1427846400000 | 1570.53 |
1427932800000 | 1594.89 |
1428019200000 | 1560.65 |
1428278400000 | 1582.3 |
1428364800000 | 1580.04 |
1428451200000 | 1564.84 |
1428537600000 | 1567.46 |
1428624000000 | 1565.23 |
1428883200000 | 1565.74 |
1428969600000 | 1568.72 |
1429056000000 | 1565.45 |
1429142400000 | 1555.85 |
1429228800000 | 1527.34 |
1429488000000 | 1540.26 |
1429574400000 | 1542.82 |
1429660800000 | 1542.7 |
1429747200000 | 1538.38 |
1429833600000 | 1563.7 |
1430092800000 | 1598.32 |
1430179200000 | 1592.66 |
1430265600000 | 1575.63 |
1430352000000 | 1574.73 |
1430438400000 | 1577.12 |
1430697600000 | 1575.43 |
1430784000000 | 1535.91 |
1430870400000 | 1570.44 |
1430956800000 | 1578.73 |
1431043200000 | 1599.28 |
1431302400000 | 1596.28 |
1431388800000 | 1601.48 |
1431475200000 | 1622.01 |
1431561600000 | 1645.52 |
1431648000000 | 1650.98 |
1431907200000 | 1645.06 |
1431993600000 | 1646.07 |
1432080000000 | 1645.71 |
1432166400000 | 1646.47 |
1432252800000 | 1633.39 |
1432512000000 | 1601.15 |
1432598400000 | 1587.94 |
1432684800000 | 1618.81 |
1432771200000 | 1623.71 |
1432857600000 | 1612.97 |
1433116800000 | 1597.53 |
1433203200000 | 1642.73 |
1433289600000 | 1664.88 |
1433376000000 | 1647.03 |
1433462400000 | 1585.57 |
1433721600000 | 1585.52 |
1433808000000 | 1583.3 |
1433894400000 | 1619.82 |
1433980800000 | 1608.64 |
1434067200000 | 1596.62 |
1434326400000 | 1556.28 |
1434412800000 | 1562.99 |
1434499200000 | 1550.07 |
1434585600000 | 1580.44 |
1434672000000 | 1582.34 |
1434931200000 | 1653.68 |
1435017600000 | 1628.94 |
1435104000000 | 1626.2 |
1435190400000 | 1644.33 |
1435276800000 | 1645.27 |
1435536000000 | 1567.86 |
1435622400000 | 1557.88 |
1435708800000 | 1586.77 |
1435795200000 | 1563.06 |
1435881600000 | 1559 |
1436140800000 | 1504.89 |
1436227200000 | 1443.65 |
1436313600000 | 1497.39 |
1436400000000 | 1539.4 |
1436486400000 | 1590.29 |
1436745600000 | 1579.33 |
1436832000000 | 1577.38 |
1436918400000 | 1588.07 |
1437004800000 | 1609.09 |
1437091200000 | 1600.6 |
1437350400000 | 1623.37 |
1437436800000 | 1613.22 |
1437523200000 | 1604.06 |
1437609600000 | 1624.47 |
1437696000000 | 1609.56 |
1437955200000 | 1582.63 |
1438041600000 | 1607.79 |
1438128000000 | 1606.46 |
1438214400000 | 1599.63 |
1438300800000 | 1623.97 |
1438560000000 | 1629.59 |
1438646400000 | 1611.98 |
1438732800000 | 1625.36 |
1438819200000 | 1615 |
1438905600000 | 1599.07 |
1439164800000 | 1623.7 |
1439251200000 | 1614.83 |
1439337600000 | 1593.97 |
1439424000000 | 1611.95 |
1439510400000 | 1602.57 |
1439769600000 | 1612.81 |
1439856000000 | 1605.43 |
1439942400000 | 1587.72 |
1440028800000 | 1567.22 |
1440115200000 | 1538.93 |
1440374400000 | 1500.7 |
1440460800000 | 1554.01 |
1440547200000 | 1541.77 |
1440633600000 | 1563.9 |
1440720000000 | 1554.47 |
1440979200000 | 1542.72 |
1441065600000 | 1524.14 |
1441152000000 | 1523.89 |
1441238400000 | 1544.03 |
1441324800000 | 1503.36 |
1441584000000 | 1514.55 |
1441670400000 | 1541.32 |
1441756800000 | 1548.15 |
1441843200000 | 1546.78 |
1441929600000 | 1550.82 |
1442188800000 | 1540.05 |
1442275200000 | 1554.38 |
1442361600000 | 1561.92 |
1442448000000 | 1572.13 |
1442534400000 | 1543.9 |
1442793600000 | 1532.93 |
1442880000000 | 1474.98 |
1442966400000 | 1462.28 |
1443052800000 | 1460.51 |
1443139200000 | 1491.6 |
1443398400000 | 1451.97 |
1443484800000 | 1445.09 |
1443571200000 | 1463.95 |
1443657600000 | 1466.81 |
1443744000000 | 1498.84 |
1444003200000 | 1534.59 |
1444089600000 | 1554.71 |
1444176000000 | 1548.65 |
1444262400000 | 1562.64 |
1444348800000 | 1575.16 |
1444608000000 | 1554.34 |
1444694400000 | 1551.44 |
1444780800000 | 1547.86 |
1444867200000 | 1569.8 |
1444953600000 | 1577.56 |
1445212800000 | 1577.32 |
1445299200000 | 1567.97 |
1445385600000 | 1572.95 |
1445472000000 | 1573.17 |
1445558400000 | 1567.67 |
1445817600000 | 1558.33 |
1445904000000 | 1547.9 |
1445990400000 | 1568.56 |
1446076800000 | 1522.95 |
1446163200000 | 1540.9 |
1446422400000 | 1540.49 |
1446508800000 | 1522.99 |
1446595200000 | 1511.77 |
1446681600000 | 1503.24 |
1446768000000 | 1512.96 |
1447027200000 | 1487.81 |
1447113600000 | 1497.57 |
1447200000000 | 1496.58 |
1447286400000 | 1469.11 |
1447372800000 | 1461.02 |
1447632000000 | 1459.4 |
1447718400000 | 1481.3 |
1447804800000 | 1473.13 |
1447891200000 | 1491.53 |
1447977600000 | 1486.24 |
1448236800000 | 1492.57 |
1448323200000 | 1467.49 |
1448409600000 | 1485.44 |
1448496000000 | 1500.89 |
1448582400000 | 1494.88 |
1448841600000 | 1495.97 |
1448928000000 | 1497.48 |
1449014400000 | 1488.27 |
1449100800000 | 1493.54 |
1449187200000 | 1501.93 |
1449446400000 | 1492.01 |
1449532800000 | 1458.62 |
1449619200000 | 1465.21 |
1449705600000 | 1463.42 |
1449792000000 | 1439.21 |
1450051200000 | 1410.78 |
1450137600000 | 1449.7 |
1450224000000 | 1454 |
1450310400000 | 1453.57 |
1450396800000 | 1442.19 |
1450656000000 | 1449.08 |
1450742400000 | 1447.43 |
1450828800000 | 1468.47 |
1450915200000 | 1479.13 |
1451001600000 | 1479.13 |
1451260800000 | 1479.56 |
1451347200000 | 1485.01 |
1451433600000 | 1471.64 |
1451520000000 | 1464.83 |
1451865600000 | 1404.76 |
1451952000000 | 1404.54 |
1452038400000 | 1367.27 |
1452124800000 | 1359.82 |
1452211200000 | 1339.14 |
1452470400000 | 1324.39 |
1452556800000 | 1345.31 |
1452643200000 | 1358.55 |
1452729600000 | 1331.37 |
1452816000000 | 1298.86 |
1453075200000 | 1245.19 |
1453161600000 | 1244.41 |
1453248000000 | 1175.35 |
1453334400000 | 1229.37 |
1453420800000 | 1231.87 |
1453680000000 | 1205.89 |
1453766400000 | 1230.83 |
1453852800000 | 1221.43 |
1453939200000 | 1185.58 |
1454025600000 | 1202.37 |
1454284800000 | 1206.06 |
1454371200000 | 1169.12 |
1454457600000 | 1144.98 |
1454544000000 | 1167.46 |
1454630400000 | 1138.15 |
1454889600000 | 1066.2 |
1454976000000 | 1046.82 |
1455062400000 | 1084.55 |
1455148800000 | 1036.78 |
1455235200000 | 1062.72 |
1455494400000 | 1089.74 |
1455580800000 | 1098.48 |
1455667200000 | 1122.49 |
1455753600000 | 1102.42 |
1455840000000 | 1097.33 |
1456099200000 | 1127.96 |
1456185600000 | 1110.67 |
1456272000000 | 1078.24 |
1456358400000 | 1100.12 |
1456444800000 | 1107.31 |
1456704000000 | 1110.89 |
1456790400000 | 1141.03 |
1456876800000 | 1148.75 |
1456963200000 | 1168.51 |
1457049600000 | 1167.91 |
1457308800000 | 1149.17 |
1457395200000 | 1146.17 |
1457481600000 | 1149.9 |
1457568000000 | 1155.21 |
1457654400000 | 1216.3 |
1457913600000 | 1228.15 |
1458000000000 | 1210.47 |
1458086400000 | 1206.49 |
1458172800000 | 1212.75 |
1458259200000 | 1221.1 |
1458518400000 | 1221.77 |
1458604800000 | 1215.83 |
1458691200000 | 1203.76 |
1458777600000 | 1173.16 |
1458864000000 | 1173.16 |
1459123200000 | 1178.58 |
1459209600000 | 1169.51 |
1459296000000 | 1199.33 |
1459382400000 | 1188.73 |
1459468800000 | 1169.4 |
1459728000000 | 1173.79 |
1459814400000 | 1131.27 |
1459900800000 | 1131.89 |
1459987200000 | 1103.17 |
1460073600000 | 1151.4 |
1460332800000 | 1183.47 |
1460419200000 | 1158.68 |
1460505600000 | 1196.99 |
1460592000000 | 1202 |
1460678400000 | 1207.57 |
1460937600000 | 1236.84 |
1461024000000 | 1240.06 |
1461110400000 | 1248.27 |
1461196800000 | 1247.94 |
1461283200000 | 1246.24 |
1461542400000 | 1227.65 |
1461628800000 | 1256.02 |
1461715200000 | 1270.13 |
1461801600000 | 1287.69 |
1461888000000 | 1275.51 |
1462147200000 | 1257.97 |
1462233600000 | 1220.14 |
1462320000000 | 1222.45 |
1462406400000 | 1202.41 |
1462492800000 | 1201.36 |
1462752000000 | 1182.65 |
1462838400000 | 1189.33 |
1462924800000 | 1183.02 |
1463011200000 | 1178.05 |
1463097600000 | 1173.72 |
1463356800000 | 1179.77 |
1463443200000 | 1170.73 |
1463529600000 | 1180.11 |
1463616000000 | 1167.26 |
1463702400000 | 1184.21 |
1463961600000 | 1176.88 |
1464048000000 | 1210.26 |
1464134400000 | 1230.17 |
1464220800000 | 1230.76 |
1464307200000 | 1226.67 |
1464566400000 | 1229.49 |
1464652800000 | 1208.87 |
1464739200000 | 1198.89 |
1464825600000 | 1198 |
1464912000000 | 1188.89 |
1465171200000 | 1195.39 |
1465257600000 | 1220.09 |
1465344000000 | 1213.59 |
1465430400000 | 1190.16 |
1465516800000 | 1137.06 |
1465776000000 | 1093.58 |
1465862400000 | 1061.25 |
1465948800000 | 1080.57 |
1466035200000 | 1059.05 |
1466121600000 | 1108.38 |
1466380800000 | 1155.79 |
1466467200000 | 1154.64 |
1466553600000 | 1149.6 |
1466640000000 | 1203.84 |
1466726400000 | 1029.33 |
1466985600000 | 960.81 |
1467072000000 | 1002.59 |
1467158400000 | 1005 |
1467244800000 | 1017.85 |
1467331200000 | 1027.08 |
1467590400000 | 1004.18 |
1467676800000 | 979 |
1467763200000 | 950.67 |
1467849600000 | 962.09 |
1467936000000 | 1013.76 |
1468195200000 | 1036.46 |
1468281600000 | 1069.75 |
1468368000000 | 1060.75 |
1468454400000 | 1078.34 |
1468540800000 | 1069.62 |
1468800000000 | 1077.69 |
1468886400000 | 1070.09 |
1468972800000 | 1079.11 |
1469059200000 | 1078.84 |
1469145600000 | 1074.03 |
1469404800000 | 1069.85 |
1469491200000 | 1071.32 |
1469577600000 | 1096.1 |
1469664000000 | 1090.27 |
1469750400000 | 1112.51 |
1470009600000 | 1093.23 |
1470096000000 | 1058.59 |
1470182400000 | 1049.94 |
1470268800000 | 1057.07 |
1470355200000 | 1073.93 |
1470614400000 | 1083.6 |
1470700800000 | 1094.42 |
1470787200000 | 1097.22 |
1470873600000 | 1108.61 |
1470960000000 | 1109.47 |
1471219200000 | 1111.3 |
1471305600000 | 1102.94 |
1471392000000 | 1088.65 |
1471478400000 | 1107.67 |
1471564800000 | 1085.33 |
1471824000000 | 1091.3 |
1471910400000 | 1124.18 |
1471996800000 | 1121.5 |
1472083200000 | 1109.7 |
1472169600000 | 1114.89 |
1472428800000 | 1092.55 |
1472515200000 | 1106.43 |
1472601600000 | 1105.95 |
1472688000000 | 1109.9 |
1472774400000 | 1117.1 |
1473033600000 | 1118.88 |
1473120000000 | 1124.55 |
1473206400000 | 1142.15 |
1473292800000 | 1148.06 |
1473379200000 | 1131.09 |
1473638400000 | 1112.77 |
1473724800000 | 1105.71 |
1473811200000 | 1107.45 |
1473897600000 | 1109.19 |
1473984000000 | 1072.17 |
1474243200000 | 1089.66 |
1474329600000 | 1076.18 |
1474416000000 | 1092.37 |
1474502400000 | 1117.49 |
1474588800000 | 1107.81 |
1474848000000 | 1097.62 |
1474934400000 | 1087.46 |
1475020800000 | 1096.67 |
1475107200000 | 1094.67 |
1475193600000 | 1110.13 |
1475452800000 | 1104.07 |
1475539200000 | 1103.35 |
1475625600000 | 1121.41 |
1475712000000 | 1121.98 |
1475798400000 | 1121.11 |
1476057600000 | 1133.03 |
1476144000000 | 1114.79 |
1476230400000 | 1111.58 |
1476316800000 | 1097.41 |
1476403200000 | 1117.95 |
1476662400000 | 1120.23 |
1476748800000 | 1132.83 |
1476835200000 | 1141.11 |
1476921600000 | 1139.36 |
1477008000000 | 1137.19 |
1477267200000 | 1149.79 |
1477353600000 | 1130.84 |
1477440000000 | 1141.11 |
1477526400000 | 1156.99 |
1477612800000 | 1162.1 |
1477872000000 | 1156.73 |
1477958400000 | 1146.1 |
1478044800000 | 1126.56 |
1478131200000 | 1118.02 |
1478217600000 | 1109.14 |
1478476800000 | 1135.8 |
1478563200000 | 1140.26 |
1478649600000 | 1146.25 |
1478736000000 | 1139.98 |
1478822400000 | 1145.66 |
1479081600000 | 1136.07 |
1479168000000 | 1134.9 |
1479254400000 | 1121.93 |
1479340800000 | 1116.86 |
1479427200000 | 1087.49 |
1479686400000 | 1097.94 |
1479772800000 | 1102.86 |
1479859200000 | 1101.23 |
1479945600000 | 1106.07 |
1480032000000 | 1104.72 |
1480291200000 | 1085.35 |
1480377600000 | 1112.63 |
1480464000000 | 1130.58 |
1480550400000 | 1133.57 |
1480636800000 | 1133.92 |
1480896000000 | 1153.02 |
1480982400000 | 1193.43 |
1481068800000 | 1218.48 |
1481155200000 | 1231.35 |
1481241600000 | 1206.39 |
1481500800000 | 1211.28 |
1481587200000 | 1249.85 |
1481673600000 | 1250.01 |
1481760000000 | 1247.53 |
1481846400000 | 1252.17 |
1482105600000 | 1259 |
1482192000000 | 1281.04 |
1482278400000 | 1286.62 |
1482364800000 | 1274.12 |
1482451200000 | 1288.15 |
1482710400000 | 1288.15 |
1482796800000 | 1293.02 |
1482883200000 | 1276.09 |
1482969600000 | 1280.1 |
1483056000000 | 1289.89 |
1483315200000 | 1318.61 |
1483401600000 | 1304.32 |
1483488000000 | 1324.72 |
1483574400000 | 1345.16 |
1483660800000 | 1339.94 |
1483920000000 | 1314.01 |
1484006400000 | 1325.17 |
1484092800000 | 1323.97 |
1484179200000 | 1326.95 |
1484265600000 | 1357.57 |
1484524800000 | 1335.97 |
1484611200000 | 1347.58 |
1484697600000 | 1356.14 |
1484784000000 | 1361.94 |
1484870400000 | 1362.85 |
1485129600000 | 1363.17 |
1485216000000 | 1388.25 |
1485302400000 | 1401.88 |
1485388800000 | 1391.89 |
1485475200000 | 1403.38 |
1485734400000 | 1362.46 |
1485820800000 | 1354.23 |
1485907200000 | 1369.68 |
1485993600000 | 1396.16 |
1486080000000 | 1404.67 |
1486339200000 | 1360.24 |
1486425600000 | 1351.35 |
1486512000000 | 1354.32 |
1486598400000 | 1356.08 |
1486684800000 | 1336.67 |
1486944000000 | 1365.83 |
1487030400000 | 1372.11 |
1487116800000 | 1359.98 |
1487203200000 | 1378.6 |
1487289600000 | 1366.07 |
1487548800000 | 1365.46 |
1487635200000 | 1358.2 |
1487721600000 | 1351.18 |
1487808000000 | 1357.04 |
1487894400000 | 1334.63 |
1488153600000 | 1366.59 |
1488240000000 | 1370.47 |
1488326400000 | 1390.71 |
1488412800000 | 1388.42 |
1488499200000 | 1407.3 |
1488758400000 | 1388 |
1488844800000 | 1387.27 |
1488931200000 | 1392.59 |
1489017600000 | 1394.91 |
1489104000000 | 1412.85 |
1489363200000 | 1417.7 |
1489449600000 | 1403.56 |
1489536000000 | 1424.89 |
1489622400000 | 1461.92 |
1489708800000 | 1452.78 |
1489968000000 | 1449.23 |
1490054400000 | 1445.45 |
1490140800000 | 1452.18 |
1490227200000 | 1474.69 |
1490313600000 | 1478.54 |
1490572800000 | 1488.82 |
1490659200000 | 1503.64 |
1490745600000 | 1487.76 |
1490832000000 | 1493.67 |
1490918400000 | 1489.35 |
1491177600000 | 1476.11 |
1491264000000 | 1479.74 |
1491350400000 | 1479.33 |
1491436800000 | 1480.73 |
1491523200000 | 1474.98 |
1491782400000 | 1464.32 |
1491868800000 | 1466.08 |
1491955200000 | 1456.21 |
1492041600000 | 1448.3 |
1492128000000 | 1448.3 |
1492387200000 | 1453.54 |
1492473600000 | 1447.09 |
1492560000000 | 1468.85 |
1492646400000 | 1481.11 |
1492732800000 | 1470.81 |
1492992000000 | 1552.49 |
1493078400000 | 1567.8 |
1493164800000 | 1566.28 |
1493251200000 | 1559.69 |
1493337600000 | 1568.37 |
1493596800000 | 1572.4 |
1493683200000 | 1578.57 |
1493769600000 | 1572.87 |
1493856000000 | 1623.3 |
1493942400000 | 1644.04 |
1494201600000 | 1639.02 |
1494288000000 | 1649.87 |
1494374400000 | 1647.52 |
1494460800000 | 1642.16 |
1494547200000 | 1648.28 |
1494806400000 | 1662.71 |
1494892800000 | 1669.42 |
1494979200000 | 1639.88 |
1495065600000 | 1641.21 |
1495152000000 | 1660.4 |
1495411200000 | 1673.14 |
1495497600000 | 1684.06 |
1495584000000 | 1681.59 |
1495670400000 | 1676.91 |
1495756800000 | 1678.94 |
1496016000000 | 1644.69 |
1496102400000 | 1658.87 |
1496188800000 | 1665.97 |
1496275200000 | 1680.15 |
1496361600000 | 1704.76 |
1496620800000 | 1680.93 |
1496707200000 | 1688.27 |
1496793600000 | 1687.98 |
1496880000000 | 1702.34 |
1496966400000 | 1701.01 |
1497225600000 | 1676.44 |
1497312000000 | 1689.37 |
1497398400000 | 1696.89 |
1497484800000 | 1659.83 |
1497571200000 | 1678.47 |
1497830400000 | 1690.08 |
1497916800000 | 1665.92 |
1498003200000 | 1679.86 |
1498089600000 | 1676.41 |
1498176000000 | 1672.64 |
1498435200000 | 1675.39 |
1498521600000 | 1661.53 |
1498608000000 | 1686 |
1498694400000 | 1664.24 |
1498780800000 | 1657.68 |
1499040000000 | 1672.37 |
1499126400000 | 1665.37 |
1499212800000 | 1670.09 |
1499299200000 | 1682.3 |
1499385600000 | 1672.63 |
1499644800000 | 1695.46 |
1499731200000 | 1697.47 |
1499817600000 | 1728.52 |
1499904000000 | 1726.27 |
1499990400000 | 1741.87 |
1500249600000 | 1751.41 |
1500336000000 | 1749.72 |
1500422400000 | 1754.65 |
1500508800000 | 1778.32 |
1500595200000 | 1762.42 |
1500854400000 | 1777.45 |
1500940800000 | 1786.51 |
1501027200000 | 1805.64 |
1501113600000 | 1818.77 |
1501200000000 | 1812.57 |
1501459200000 | 1817.46 |
1501545600000 | 1838.62 |
1501632000000 | 1827.19 |
1501718400000 | 1838.23 |
1501804800000 | 1835.61 |
1502064000000 | 1846.77 |
1502150400000 | 1842.55 |
1502236800000 | 1833.54 |
1502323200000 | 1815.46 |
1502409600000 | 1785.23 |
1502668800000 | 1816.2 |
1502755200000 | 1806.18 |
1502841600000 | 1822.52 |
1502928000000 | 1815.41 |
1503014400000 | 1819.43 |
1503273600000 | 1820.74 |
1503360000000 | 1826.44 |
1503446400000 | 1826.52 |
1503532800000 | 1819.7 |
1503619200000 | 1821.7 |
1503878400000 | 1827.84 |
1503964800000 | 1816.29 |
1504051200000 | 1815.14 |
1504137600000 | 1827.62 |
1504224000000 | 1838.81 |
1504483200000 | 1845.37 |
1504569600000 | 1846.08 |
1504656000000 | 1850.46 |
1504742400000 | 1825.23 |
1504828800000 | 1837.38 |
1505088000000 | 1863.65 |
1505174400000 | 1863.5 |
1505260800000 | 1853.97 |
1505347200000 | 1846.55 |
1505433600000 | 1857.46 |
1505692800000 | 1866.97 |
1505779200000 | 1873.77 |
1505865600000 | 1884.13 |
1505952000000 | 1883.48 |
1506038400000 | 1891.56 |
1506297600000 | 1877.84 |
1506384000000 | 1869.14 |
1506470400000 | 1873.53 |
1506556800000 | 1884.73 |
1506643200000 | 1892.04 |
1506902400000 | 1888.32 |
1506988800000 | 1887.89 |
1507075200000 | 1870.58 |
1507161600000 | 1862.05 |
1507248000000 | 1856.86 |
1507507200000 | 1867.47 |
1507593600000 | 1877.89 |
1507680000000 | 1889.67 |
1507766400000 | 1885.21 |
1507852800000 | 1889.31 |
1508112000000 | 1890.89 |
1508198400000 | 1871.86 |
1508284800000 | 1878.06 |
1508371200000 | 1871.96 |
1508457600000 | 1876.49 |
1508716800000 | 1867.68 |
1508803200000 | 1887.88 |
1508889600000 | 1885.2 |
1508976000000 | 1881.46 |
1509062400000 | 1860.28 |
1509321600000 | 1874.18 |
1509408000000 | 1883.82 |
1509494400000 | 1897.55 |
1509580800000 | 1899.41 |
1509667200000 | 1891.4 |
1509926400000 | 1879.99 |
1510012800000 | 1867.69 |
1510099200000 | 1852.39 |
1510185600000 | 1840.69 |
1510272000000 | 1793.18 |
1510531200000 | 1776.24 |
1510617600000 | 1782.45 |
1510704000000 | 1779.31 |
1510790400000 | 1789.32 |
1510876800000 | 1786.73 |
1511136000000 | 1793.21 |
1511222400000 | 1801.47 |
1511308800000 | 1808.32 |
1511395200000 | 1816.04 |
1511481600000 | 1826.38 |
1511740800000 | 1808.73 |
1511827200000 | 1814.5 |
1511913600000 | 1815.61 |
1512000000000 | 1833.71 |
1512086400000 | 1815.59 |
1512345600000 | 1816.89 |
1512432000000 | 1818.47 |
1512518400000 | 1805.69 |
1512604800000 | 1814.02 |
1512691200000 | 1824.98 |
1512950400000 | 1828.41 |
1513036800000 | 1825.73 |
1513123200000 | 1807.34 |
1513209600000 | 1800.25 |
1513296000000 | 1791.17 |
1513555200000 | 1826.29 |
1513641600000 | 1829.05 |
1513728000000 | 1835.62 |
1513814400000 | 1841.16 |
1513900800000 | 1838.16 |
1514160000000 | 1838.16 |
1514246400000 | 1842.97 |
1514332800000 | 1859.13 |
1514419200000 | 1863.43 |
1514505600000 | 1855.01 |
1514851200000 | 1856.14 |
1514937600000 | 1853.8 |
1515024000000 | 1904.61 |
1515110400000 | 1913.07 |
1515369600000 | 1913.22 |
1515456000000 | 1919.85 |
1515542400000 | 1925.49 |
1515628800000 | 1934.82 |
1515715200000 | 1955.64 |
1515974400000 | 1984.04 |
1516060800000 | 1976.65 |
1516147200000 | 1987.41 |
1516233600000 | 1998.17 |
1516320000000 | 2007.49 |
1516579200000 | 2023.34 |
1516665600000 | 2034 |
1516752000000 | 2034.52 |
1516838400000 | 2046.83 |
1516924800000 | 2049.16 |
1517184000000 | 2031.47 |
1517270400000 | 1987.19 |
1517356800000 | 1987.69 |
1517443200000 | 1992.61 |
1517529600000 | 1954.78 |
1517788800000 | 1925.12 |
1517875200000 | 1865.34 |
1517961600000 | 1907.2 |
1518048000000 | 1846.86 |
1518134400000 | 1818.17 |
1518393600000 | 1831.85 |
1518480000000 | 1821.23 |
1518566400000 | 1852.54 |
1518652800000 | 1886.71 |
1518739200000 | 1899.87 |
1518998400000 | 1879.2 |
1519084800000 | 1877.73 |
1519171200000 | 1868.36 |
1519257600000 | 1858.29 |
1519344000000 | 1863.54 |
1519603200000 | 1865.6 |
1519689600000 | 1859.21 |
1519776000000 | 1845.1 |
1519862400000 | 1831.6 |
1519948800000 | 1816.14 |
1520208000000 | 1819.78 |
1520294400000 | 1859.83 |
1520380800000 | 1886.02 |
1520467200000 | 1892.58 |
1520553600000 | 1899.79 |
1520812800000 | 1899.74 |
1520899200000 | 1898.47 |
1520985600000 | 1877.45 |
1521072000000 | 1895 |
1521158400000 | 1892.47 |
1521417600000 | 1887.71 |
1521504000000 | 1888.27 |
1521590400000 | 1883.45 |
1521676800000 | 1863.62 |
1521763200000 | 1873.03 |
1522022400000 | 1855.94 |
1522108800000 | 1864.04 |
1522195200000 | 1860.91 |
1522281600000 | 1861.23 |
1522368000000 | 1861.23 |
1522627200000 | 1862.9 |
1522713600000 | 1867.06 |
1522800000000 | 1864.29 |
1522886400000 | 1887.34 |
1522972800000 | 1877.7 |
1523232000000 | 1881.14 |
1523318400000 | 1895.21 |
1523404800000 | 1890.64 |
1523491200000 | 1891.64 |
1523577600000 | 1896.86 |
1523836800000 | 1903.87 |
1523923200000 | 1923.85 |
1524009600000 | 1948.03 |
1524096000000 | 1948.9 |
1524182400000 | 1940.52 |
1524441600000 | 1951 |
1524528000000 | 1953.95 |
1524614400000 | 1928.2 |
1524700800000 | 1926.13 |
1524787200000 | 1922.26 |
1525046400000 | 1927.71 |
1525132800000 | 1912.96 |
1525219200000 | 1938.47 |
1525305600000 | 1910.31 |
1525392000000 | 1920.67 |
1525651200000 | 1923.43 |
1525737600000 | 1898.58 |
1525824000000 | 1915.84 |
1525910400000 | 1895.16 |
1525996800000 | 1918.55 |
1526256000000 | 1925.34 |
1526342400000 | 1906.75 |
1526428800000 | 1855.43 |
1526515200000 | 1870.99 |
1526601600000 | 1833.09 |
1526860800000 | 1830.62 |
1526947200000 | 1842.27 |
1527033600000 | 1806.88 |
1527120000000 | 1811.32 |
1527206400000 | 1778.8 |
1527465600000 | 1723.57 |
1527552000000 | 1660.34 |
1527638400000 | 1707.53 |
1527724800000 | 1728.71 |
1527811200000 | 1769.7 |
1528070400000 | 1765.79 |
1528156800000 | 1759.78 |
1528243200000 | 1795.93 |
1528329600000 | 1789.4 |
1528416000000 | 1751.55 |
1528675200000 | 1808.59 |
1528761600000 | 1805.71 |
1528848000000 | 1806.76 |
1528934400000 | 1813.32 |
1529020800000 | 1787.12 |
1529280000000 | 1774.07 |
1529366400000 | 1772.35 |
1529452800000 | 1778 |
1529539200000 | 1752.56 |
1529625600000 | 1777.08 |
1529884800000 | 1725.04 |
1529971200000 | 1720.59 |
1530057600000 | 1716.74 |
1530144000000 | 1702.67 |
1530230400000 | 1739.46 |
1530489600000 | 1701.41 |
1530576000000 | 1729.4 |
1530662400000 | 1724.1 |
1530748800000 | 1736.68 |
1530835200000 | 1744.88 |
1531094400000 | 1766.64 |
1531180800000 | 1774.34 |
1531267200000 | 1752.24 |
1531353600000 | 1760.54 |
1531440000000 | 1774.21 |
1531699200000 | 1777.67 |
1531785600000 | 1786.94 |
1531872000000 | 1779.31 |
1531958400000 | 1766.76 |
1532044800000 | 1774.74 |
1532304000000 | 1776.48 |
1532390400000 | 1786.34 |
1532476800000 | 1787.92 |
1532563200000 | 1792.33 |
1532649600000 | 1797.8 |
1532908800000 | 1799.57 |
1532995200000 | 1825.71 |
1533081600000 | 1812.16 |
1533168000000 | 1769.28 |
1533254400000 | 1776.63 |
1533513600000 | 1768.08 |
1533600000000 | 1800.55 |
1533686400000 | 1794.51 |
1533772800000 | 1790.61 |
1533859200000 | 1739.45 |
1534118400000 | 1730.54 |
1534204800000 | 1719.54 |
1534291200000 | 1710.47 |
1534377600000 | 1710.63 |
1534464000000 | 1690.87 |
1534723200000 | 1697.66 |
1534809600000 | 1736.22 |
1534896000000 | 1740.24 |
1534982400000 | 1732.89 |
1535068800000 | 1750.17 |
1535328000000 | 1760.54 |
1535414400000 | 1752.36 |
1535500800000 | 1766.6 |
1535587200000 | 1748.25 |
1535673600000 | 1730.14 |
1535932800000 | 1737.41 |
1536019200000 | 1736 |
1536105600000 | 1758.14 |
1536192000000 | 1748.74 |
1536278400000 | 1740.45 |
1536537600000 | 1787.59 |
1536624000000 | 1778.27 |
1536710400000 | 1793.14 |
1536796800000 | 1784.24 |
1536883200000 | 1794.61 |
1537142400000 | 1813.4 |
1537228800000 | 1840.81 |
1537315200000 | 1833.53 |
1537401600000 | 1839.72 |
1537488000000 | 1843.68 |
1537747200000 | 1833.72 |
1537833600000 | 1856.47 |
1537920000000 | 1853.15 |
1538006400000 | 1836.47 |
1538092800000 | 1763.88 |
1538352000000 | 1764.76 |
1538438400000 | 1750.76 |
1538524800000 | 1771.58 |
1538611200000 | 1738.11 |
1538697600000 | 1715 |
1538956800000 | 1651.76 |
1539043200000 | 1665.16 |
1539129600000 | 1615.92 |
1539216000000 | 1587.54 |
1539302400000 | 1581.82 |
1539561600000 | 1580.23 |
1539648000000 | 1623.47 |
1539734400000 | 1594.82 |
1539820800000 | 1557.94 |
1539907200000 | 1549.35 |
1540166400000 | 1534.27 |
1540252800000 | 1510.85 |
1540339200000 | 1487.7 |
1540425600000 | 1519.37 |
1540512000000 | 1492.84 |
1540771200000 | 1519.83 |
1540857600000 | 1520.76 |
1540944000000 | 1526.61 |
1541030400000 | 1548.57 |
1541116800000 | 1578.43 |
1541376000000 | 1563.76 |
1541462400000 | 1564.46 |
1541548800000 | 1587.01 |
1541635200000 | 1578.22 |
1541721600000 | 1544.28 |
1541980800000 | 1519.31 |
1542067200000 | 1535.56 |
1542153600000 | 1526.69 |
1542240000000 | 1499.46 |
1542326400000 | 1504.42 |
1542585600000 | 1506.89 |
1542672000000 | 1467.1 |
1542758400000 | 1483.71 |
1542844800000 | 1479.59 |
1542931200000 | 1485.69 |
1543190400000 | 1523.92 |
1543276800000 | 1511.16 |
1543363200000 | 1503.99 |
1543449600000 | 1524.31 |
1543536000000 | 1513.32 |
1543795200000 | 1564.93 |
1543881600000 | 1537.34 |
1543968000000 | 1533.77 |
1544054400000 | 1482.49 |
1544140800000 | 1491.21 |
1544400000000 | 1453.92 |
1544486400000 | 1466.92 |
1544572800000 | 1501.84 |
1544659200000 | 1495.79 |
1544745600000 | 1480.71 |
1545004800000 | 1461.09 |
1545091200000 | 1474.66 |
1545177600000 | 1506.76 |
1545264000000 | 1477.51 |
1545350400000 | 1475.32 |
1545609600000 | 1475.32 |
1545696000000 | 1475.32 |
1545782400000 | 1474.54 |
1545868800000 | 1455.42 |
1545955200000 | 1483.63 |
1546214400000 | 1483.24 |
1546387200000 | 1483.57 |
1546473600000 | 1466.8 |
1546560000000 | 1518.69 |
1546819200000 | 1535.85 |
1546905600000 | 1550.34 |
1546992000000 | 1583.86 |
1547078400000 | 1577.97 |
1547164800000 | 1564.8 |
1547424000000 | 1545.44 |
1547510400000 | 1534.22 |
1547596800000 | 1560.22 |
1547683200000 | 1554.18 |
1547769600000 | 1567.96 |
1548028800000 | 1571.92 |
1548115200000 | 1553.74 |
1548201600000 | 1554.63 |
1548288000000 | 1557.06 |
1548374400000 | 1578.77 |
1548633600000 | 1575.96 |
1548720000000 | 1581.47 |
1548806400000 | 1595.18 |
1548892800000 | 1597.2 |
1548979200000 | 1588.73 |
1549238400000 | 1590.79 |
1549324800000 | 1608.69 |
1549411200000 | 1616.94 |
1549497600000 | 1573.6 |
1549584000000 | 1561.88 |
1549843200000 | 1582.09 |
1549929600000 | 1605.01 |
1550016000000 | 1630.46 |
1550102400000 | 1617.11 |
1550188800000 | 1641.7 |
1550448000000 | 1660.44 |
1550534400000 | 1651.73 |
1550620800000 | 1659.37 |
1550707200000 | 1629.07 |
1550793600000 | 1634.25 |
1551052800000 | 1653.87 |
1551139200000 | 1660.72 |
1551225600000 | 1667.34 |
1551312000000 | 1685.6 |
1551398400000 | 1707.47 |
1551657600000 | 1700 |
1551744000000 | 1693.45 |
1551830400000 | 1699.12 |
1551916800000 | 1670.69 |
1552003200000 | 1655.94 |
1552262400000 | 1668.55 |
1552348800000 | 1673.07 |
1552435200000 | 1683.43 |
1552521600000 | 1710.89 |
1552608000000 | 1729.75 |
1552867200000 | 1749 |
1552953600000 | 1759.82 |
1553040000000 | 1757.25 |
1553126400000 | 1754.62 |
1553212800000 | 1712.11 |
1553472000000 | 1708.71 |
1553558400000 | 1718.01 |
1553644800000 | 1718.22 |
1553731200000 | 1711.1 |
1553817600000 | 1725.69 |
1554076800000 | 1744.31 |
1554163200000 | 1740.56 |
1554249600000 | 1767.51 |
1554336000000 | 1758.34 |
1554422400000 | 1766.73 |
1554681600000 | 1766.58 |
1554768000000 | 1744.68 |
1554854400000 | 1741.18 |
1554940800000 | 1736.75 |
1555027200000 | 1764.4 |
1555286400000 | 1778.11 |
1555372800000 | 1777.68 |
1555459200000 | 1777.09 |
1555545600000 | 1769.43 |
1555632000000 | 1769.43 |
1555891200000 | 1771.24 |
1555977600000 | 1772 |
1556064000000 | 1760.16 |
1556150400000 | 1747.21 |
1556236800000 | 1750.26 |
1556496000000 | 1760.88 |
1556582400000 | 1765.99 |
1556668800000 | 1771.26 |
1556755200000 | 1749.87 |
1556841600000 | 1754.25 |
1557100800000 | 1721.68 |
1557187200000 | 1694.87 |
1557273600000 | 1703.3 |
1557360000000 | 1674.07 |
1557446400000 | 1688.69 |
1557705600000 | 1646.04 |
1557792000000 | 1673.01 |
1557878400000 | 1676.65 |
1557964800000 | 1698.14 |
1558051200000 | 1690.78 |
1558310400000 | 1673.77 |
1558396800000 | 1687.95 |
1558483200000 | 1677.48 |
1558569600000 | 1639.4 |
1558656000000 | 1660.36 |
1558915200000 | 1644.35 |
1559001600000 | 1630.82 |
1559088000000 | 1603.33 |
1559174400000 | 1607.86 |
1559260800000 | 1598.3 |
1559520000000 | 1614.89 |
1559606400000 | 1652.3 |
1559692800000 | 1667.23 |
1559779200000 | 1670.38 |
1559865600000 | 1694.89 |
1560124800000 | 1703.02 |
1560211200000 | 1707.99 |
1560297600000 | 1691.35 |
1560384000000 | 1696.04 |
1560470400000 | 1685.42 |
1560729600000 | 1684.91 |
1560816000000 | 1716.33 |
1560902400000 | 1735.31 |
1560988800000 | 1769.55 |
1561075200000 | 1774.89 |
1561334400000 | 1780.18 |
1561420800000 | 1769.54 |
1561507200000 | 1770.15 |
1561593600000 | 1774.99 |
1561680000000 | 1791.48 |
1561939200000 | 1789.92 |
1562025600000 | 1788.83 |
1562112000000 | 1825.89 |
1562198400000 | 1841.37 |
1562284800000 | 1829.91 |
1562544000000 | 1819.19 |
1562630400000 | 1799.31 |
1562716800000 | 1824.04 |
1562803200000 | 1825.62 |
1562889600000 | 1831.38 |
1563148800000 | 1826.56 |
1563235200000 | 1836.84 |
1563321600000 | 1823.69 |
1563408000000 | 1820.02 |
1563494400000 | 1791.57 |
1563753600000 | 1801.06 |
1563840000000 | 1814.68 |
1563926400000 | 1822.65 |
1564012800000 | 1818.19 |
1564099200000 | 1806.74 |
1564358400000 | 1784.97 |
1564444800000 | 1742.04 |
1564531200000 | 1747.33 |
1564617600000 | 1754.67 |
1564704000000 | 1722.37 |
1564963200000 | 1701.82 |
1565049600000 | 1699.41 |
1565136000000 | 1710.99 |
1565222400000 | 1734.62 |
1565308800000 | 1691.18 |
1565568000000 | 1682.33 |
1565654400000 | 1693.69 |
1565740800000 | 1642.65 |
1565827200000 | 1636.54 |
1565913600000 | 1660.74 |
1566172800000 | 1687.37 |
1566259200000 | 1675.17 |
1566345600000 | 1718.61 |
1566432000000 | 1710.26 |
1566518400000 | 1693.54 |
1566777600000 | 1703.46 |
1566864000000 | 1727.46 |
1566950400000 | 1722.55 |
1567036800000 | 1753.21 |
1567123200000 | 1734.42 |
1567382400000 | 1737.58 |
1567468800000 | 1726.26 |
1567555200000 | 1771.76 |
1567641600000 | 1784.6 |
1567728000000 | 1785.34 |
1567987200000 | 1783.86 |
1568073600000 | 1776.51 |
1568160000000 | 1777.32 |
1568246400000 | 1791.36 |
1568332800000 | 1810.85 |
1568592000000 | 1782.65 |
1568678400000 | 1762.59 |
1568764800000 | 1751.62 |
1568851200000 | 1772.67 |
1568937600000 | 1774.6 |
1569196800000 | 1744.36 |
1569283200000 | 1748.07 |
1569369600000 | 1731.65 |
1569456000000 | 1743.41 |
1569542400000 | 1747.37 |
1569801600000 | 1746.76 |
1569888000000 | 1735.03 |
1569974400000 | 1693.16 |
1570060800000 | 1707.13 |
1570147200000 | 1713.63 |
1570406400000 | 1723.2 |
1570492800000 | 1689.12 |
1570579200000 | 1703.23 |
1570665600000 | 1730.93 |
1570752000000 | 1770.42 |
1571011200000 | 1764.37 |
1571097600000 | 1787.77 |
1571184000000 | 1788.4 |
1571270400000 | 1803.67 |
1571356800000 | 1791.85 |
1571616000000 | 1798.76 |
1571702400000 | 1796.06 |
1571788800000 | 1781.76 |
1571875200000 | 1792.77 |
1571961600000 | 1825.36 |
1572220800000 | 1837.45 |
1572307200000 | 1840.31 |
1572393600000 | 1824.14 |
1572480000000 | 1824.56 |
1572566400000 | 1847.28 |
1572825600000 | 1877.16 |
1572912000000 | 1858.81 |
1572998400000 | 1870.55 |
1573084800000 | 1877.18 |
1573171200000 | 1876.45 |
1573430400000 | 1876.99 |
1573516800000 | 1885.33 |
1573603200000 | 1867.55 |
1573689600000 | 1866.69 |
1573776000000 | 1889.4 |
1574035200000 | 1889.42 |
1574121600000 | 1888.78 |
1574208000000 | 1896.9 |
1574294400000 | 1895.15 |
1574380800000 | 1888.65 |
1574640000000 | 1904.81 |
1574726400000 | 1920.59 |
1574812800000 | 1915.83 |
1574899200000 | 1919.59 |
1574985600000 | 1908.63 |
1575244800000 | 1871.21 |
1575331200000 | 1874.93 |
1575417600000 | 1893.53 |
1575504000000 | 1914.94 |
1575590400000 | 1924.91 |
1575849600000 | 1898.07 |
1575936000000 | 1915.64 |
1576022400000 | 1906.65 |
1576108800000 | 1918.64 |
1576195200000 | 1907.84 |
1576454400000 | 1923.24 |
1576540800000 | 1931.03 |
1576627200000 | 1917.47 |
1576713600000 | 1917.9 |
1576800000000 | 1926.82 |
1577059200000 | 1922.85 |
1577145600000 | 1923.29 |
1577232000000 | 1923.29 |
1577318400000 | 1924.76 |
1577404800000 | 1925.65 |
1577664000000 | 1912.51 |
1577750400000 | 1916.18 |
1577923200000 | 1934.56 |
1578009600000 | 1909.4 |
1578268800000 | 1906.35 |
1578355200000 | 1915.22 |
1578441600000 | 1933.66 |
1578528000000 | 1944.27 |
1578614400000 | 1935.14 |
1578873600000 | 1926.9 |
1578960000000 | 1930.14 |
1579046400000 | 1936.53 |
1579132800000 | 1937.79 |
1579219200000 | 1943.17 |
1579478400000 | 1927.42 |
1579564800000 | 1914.46 |
1579651200000 | 1911.68 |
1579737600000 | 1887.95 |
1579824000000 | 1898.98 |
1580083200000 | 1840.78 |
1580169600000 | 1884.07 |
1580256000000 | 1899.18 |
1580342400000 | 1866.01 |
1580428800000 | 1837.09 |
1580688000000 | 1853.81 |
1580774400000 | 1883.94 |
1580860800000 | 1903.66 |
1580947200000 | 1896.79 |
1581033600000 | 1899.07 |
1581292800000 | 1899.9 |
1581379200000 | 1893.12 |
1581465600000 | 1906.71 |
1581552000000 | 1887.82 |
1581638400000 | 1883.28 |
1581897600000 | 1899.12 |
1581984000000 | 1890.13 |
1582070400000 | 1918.88 |
1582156800000 | 1888.49 |
1582243200000 | 1859.88 |
1582502400000 | 1755.4 |
1582588800000 | 1733.21 |
1582675200000 | 1755.69 |
1582761600000 | 1733.52 |
1582848000000 | 1687.52 |
1583107200000 | 1666.16 |
1583193600000 | 1689.15 |
1583280000000 | 1673.72 |
1583366400000 | 1650.8 |
1583452800000 | 1627.86 |
1583712000000 | 1493.23 |
1583798400000 | 1427.84 |
1583884800000 | 1427.14 |
1583971200000 | 1202.16 |
1584057600000 | 1319.43 |
1584316800000 | 1263.85 |
1584403200000 | 1248.27 |
1584489600000 | 1240.27 |
1584576000000 | 1247.37 |
1584662400000 | 1253.13 |
1584921600000 | 1262.32 |
1585008000000 | 1369.48 |
1585094400000 | 1387.47 |
1585180800000 | 1444 |
1585267200000 | 1398.33 |
1585526400000 | 1422.06 |
1585612800000 | 1408.25 |
1585699200000 | 1381.07 |
1585785600000 | 1394.94 |
1585872000000 | 1378.65 |
1586131200000 | 1432.5 |
1586217600000 | 1458.85 |
1586304000000 | 1456.42 |
1586390400000 | 1487.98 |
1586476800000 | 1487.98 |
1586736000000 | 1482.81 |
1586822400000 | 1510.08 |
1586908800000 | 1448.25 |
1586995200000 | 1445.06 |
1587081600000 | 1474.87 |
1587340800000 | 1487.49 |
1587427200000 | 1440.13 |
1587513600000 | 1465.19 |
1587600000000 | 1475.37 |
1587686400000 | 1472.07 |
1587945600000 | 1519.12 |
1588032000000 | 1525.51 |
1588118400000 | 1558.52 |
1588204800000 | 1551.43 |
1588291200000 | 1559.3 |
1588550400000 | 1502.22 |
1588636800000 | 1509.54 |
1588723200000 | 1474.52 |
1588809600000 | 1487.7 |
1588896000000 | 1519.8 |
1589155200000 | 1529.36 |
1589241600000 | 1557.36 |
1589328000000 | 1529.02 |
1589414400000 | 1499.99 |
1589500800000 | 1516.18 |
1589760000000 | 1572.61 |
1589846400000 | 1530.96 |
1589932800000 | 1557.35 |
1590019200000 | 1549.19 |
1590105600000 | 1568.32 |
1590364800000 | 1599.09 |
1590451200000 | 1628.83 |
1590537600000 | 1586.21 |
1590624000000 | 1650.74 |
1590710400000 | 1647.33 |
1590969600000 | 1657.94 |
1591056000000 | 1696.68 |
1591142400000 | 1729.16 |
1591228800000 | 1752.6 |
1591315200000 | 1781.44 |
1591574400000 | 1769.59 |
1591660800000 | 1762 |
1591747200000 | 1770.74 |
1591833600000 | 1708.85 |
1591920000000 | 1694.03 |
1592179200000 | 1712.73 |
1592265600000 | 1758.58 |
1592352000000 | 1773.91 |
1592438400000 | 1763.64 |
1592524800000 | 1759.43 |
1592784000000 | 1768.95 |
1592870400000 | 1808.75 |
1592956800000 | 1735.74 |
1593043200000 | 1734.24 |
1593129600000 | 1714.58 |
1593388800000 | 1750.69 |
1593475200000 | 1730.18 |
1593561600000 | 1748.09 |
1593648000000 | 1780.99 |
1593734400000 | 1768.35 |
1593993600000 | 1805.91 |
1594080000000 | 1804.75 |
1594166400000 | 1802.58 |
1594252800000 | 1759.05 |
1594339200000 | 1770.8 |
1594598400000 | 1805.01 |
1594684800000 | 1799.22 |
1594771200000 | 1832.2 |
1594857600000 | 1838.44 |
1594944000000 | 1835.85 |
1595203200000 | 1865.37 |
1595289600000 | 1869.4 |
1595376000000 | 1882.58 |
1595462400000 | 1874.3 |
1595548800000 | 1838.96 |
1595808000000 | 1867.73 |
1595894400000 | 1834.65 |
1595980800000 | 1843.81 |
1596067200000 | 1804.78 |
1596153600000 | 1802 |
1596412800000 | 1809.08 |
1596499200000 | 1798.31 |
1596585600000 | 1827.66 |
1596672000000 | 1805.76 |
1596758400000 | 1812.38 |
1597017600000 | 1816.74 |
1597104000000 | 1870.3 |
1597190400000 | 1891.19 |
1597276800000 | 1882.43 |
1597363200000 | 1852.38 |
1597622400000 | 1863.22 |
1597708800000 | 1859.69 |
1597795200000 | 1875.59 |
1597881600000 | 1846.35 |
1597968000000 | 1829.53 |
1598227200000 | 1865.74 |
1598313600000 | 1868.16 |
1598400000000 | 1878.57 |
1598486400000 | 1847.68 |
1598572800000 | 1853.15 |
1598832000000 | 1853.52 |
1598918400000 | 1858.42 |
1599004800000 | 1855.92 |
1599091200000 | 1815.01 |
1599177600000 | 1803.89 |
1599436800000 | 1847.14 |
1599523200000 | 1816.49 |
1599609600000 | 1854.3 |
1599696000000 | 1881.49 |
1599782400000 | 1880.36 |
1600041600000 | 1893.28 |
1600128000000 | 1906.91 |
1600214400000 | 1916.58 |
1600300800000 | 1896.4 |
1600387200000 | 1906.55 |
1600646400000 | 1823.01 |
1600732800000 | 1823.57 |
1600819200000 | 1823.37 |
1600905600000 | 1815.09 |
1600992000000 | 1799.22 |
1601251200000 | 1843.72 |
1601337600000 | 1851.24 |
1601424000000 | 1845.4 |
1601510400000 | 1856.58 |
1601596800000 | 1851.66 |
1601856000000 | 1904.45 |
1601942400000 | 1910.96 |
1602028800000 | 1890.98 |
1602115200000 | 1905.45 |
1602201600000 | 1922.16 |
1602460800000 | 1932.16 |
1602547200000 | 1905.6 |
1602633600000 | 1913.8 |
1602720000000 | 1857.29 |
1602806400000 | 1897.44 |
1603065600000 | 1896.46 |
1603152000000 | 1913.34 |
1603238400000 | 1886.11 |
1603324800000 | 1877.3 |
1603411200000 | 1898.96 |
1603670400000 | 1852.1 |
1603756800000 | 1837.15 |
1603843200000 | 1761.24 |
1603929600000 | 1744.93 |
1604016000000 | 1750.22 |
1604275200000 | 1779.07 |
1604361600000 | 1842.36 |
1604448000000 | 1874.04 |
1604534400000 | 1934.84 |
1604620800000 | 1943.6 |
1604880000000 | 1978.24 |
1604966400000 | 1968.36 |
1605052800000 | 1980.77 |
1605139200000 | 1975.87 |
1605225600000 | 1999.21 |
1605484800000 | 2052.14 |
1605571200000 | 2054.67 |
1605657600000 | 2071.83 |
1605744000000 | 2045.1 |
1605830400000 | 2064.78 |
1606089600000 | 2068.87 |
1606176000000 | 2091.04 |
1606262400000 | 2113.97 |
1606348800000 | 2108.59 |
1606435200000 | 2130.57 |
1606694400000 | 2123.4 |
1606780800000 | 2128.24 |
1606867200000 | 2118.8 |
1606953600000 | 2147.19 |
1607040000000 | 2171.71 |
1607299200000 | 2156.85 |
1607385600000 | 2155.27 |
1607472000000 | 2157.72 |
1607558400000 | 2156.21 |
1607644800000 | 2151.18 |
1607904000000 | 2168.6 |
1607990400000 | 2184.23 |
1608076800000 | 2191.6 |
1608163200000 | 2215.05 |
1608249600000 | 2212.3 |
1608508800000 | 2179.91 |
1608595200000 | 2205.86 |
1608681600000 | 2224.3 |
1608768000000 | 2223.76 |
1608854400000 | 2223.76 |
1609113600000 | 2259.25 |
1609200000000 | 2264.85 |
1609286400000 | 2274.25 |
1609372800000 | 2262.23 |
1609718400000 | 2274.57 |
1609804800000 | 2257.7 |
1609891200000 | 2282.06 |
1609977600000 | 2278.21 |
1610064000000 | 2277.15 |
1610323200000 | 2255 |
1610409600000 | 2243.86 |
1610496000000 | 2257.63 |
1610582400000 | 2247.42 |
1610668800000 | 2212.05 |
1610928000000 | 2229.95 |
1611014400000 | 2232.02 |
1611100800000 | 2240.07 |
1611187200000 | 2239.32 |
1611273600000 | 2219.81 |
1611532800000 | 2169.22 |
1611619200000 | 2191.23 |
1611705600000 | 2155.98 |
1611792000000 | 2183.62 |
1611878400000 | 2157.59 |
1612137600000 | 2175.23 |
1612224000000 | 2207.98 |
1612310400000 | 2238.21 |
1612396800000 | 2283.19 |
1612483200000 | 2316.17 |
1612742400000 | 2354.6 |
1612828800000 | 2353.73 |
1612915200000 | 2366.07 |
1613001600000 | 2376.87 |
1613088000000 | 2390.81 |
1613347200000 | 2416.86 |
1613433600000 | 2405.82 |
1613520000000 | 2346.43 |
1613606400000 | 2321.65 |
1613692800000 | 2359.08 |
1613952000000 | 2345.26 |
1614038400000 | 2323.71 |
1614124800000 | 2337.72 |
1614211200000 | 2354.19 |
1614297600000 | 2322.89 |
1614556800000 | 2354.6 |
1614643200000 | 2352.95 |
1614729600000 | 2334.57 |
1614816000000 | 2322.23 |
1614902400000 | 2266.72 |
1615161600000 | 2319.6 |
1615248000000 | 2342.58 |
1615334400000 | 2335.15 |
1615420800000 | 2369.51 |
1615507200000 | 2345 |
1615766400000 | 2338.64 |
1615852800000 | 2345.23 |
1615939200000 | 2343.37 |
1616025600000 | 2351.55 |
1616112000000 | 2326.46 |
1616371200000 | 2325.66 |
1616457600000 | 2304.73 |
1616544000000 | 2311.14 |
1616630400000 | 2296.7 |
1616716800000 | 2315.37 |
1616976000000 | 2305.88 |
1617062400000 | 2330.26 |
1617148800000 | 2327.87 |
1617235200000 | 2341.61 |
1617321600000 | 2341.61 |
1617580800000 | 2349.17 |
1617667200000 | 2366.59 |
1617753600000 | 2370.22 |
1617840000000 | 2356.26 |
1617926400000 | 2342.64 |
1618185600000 | 2356.3 |
1618272000000 | 2372.26 |
1618358400000 | 2396.4 |
1618444800000 | 2382.49 |
1618531200000 | 2410.3 |
1618790400000 | 2402.11 |
1618876800000 | 2362.83 |
1618963200000 | 2379.56 |
1619049600000 | 2405.41 |
1619136000000 | 2402.64 |
1619395200000 | 2426.25 |
1619481600000 | 2417.9 |
1619568000000 | 2424.52 |
1619654400000 | 2399.15 |
1619740800000 | 2390.88 |
1620000000000 | 2423.28 |
1620086400000 | 2364.24 |
1620172800000 | 2402.83 |
1620259200000 | 2408.58 |
1620345600000 | 2443.96 |
1620604800000 | 2469.56 |
1620691200000 | 2421.82 |
1620777600000 | 2414.74 |
1620864000000 | 2435.23 |
1620950400000 | 2476.37 |
1621209600000 | 2492.69 |
1621296000000 | 2509.03 |
1621382400000 | 2463.27 |
1621468800000 | 2484.07 |
1621555200000 | 2508.59 |
1621814400000 | 2528.41 |
1621900800000 | 2537.88 |
1621987200000 | 2517.85 |
1622073600000 | 2550.75 |
1622160000000 | 2559.33 |
1622419200000 | 2569.87 |
1622505600000 | 2581.68 |
1622592000000 | 2582.42 |
1622678400000 | 2584.91 |
1622764800000 | 2598.3 |
1623024000000 | 2632.43 |
1623110400000 | 2641.49 |
1623196800000 | 2639.59 |
1623283200000 | 2614.57 |
1623369600000 | 2608.59 |
1623628800000 | 2618.33 |
1623715200000 | 2620.78 |
1623801600000 | 2636.14 |
1623888000000 | 2589.16 |
1623974400000 | 2533.39 |
1624233600000 | 2569.33 |
1624320000000 | 2565.26 |
1624406400000 | 2553.52 |
1624492800000 | 2584.79 |
1624579200000 | 2605.87 |
1624838400000 | 2576.52 |
1624924800000 | 2588.86 |
1625011200000 | 2562.16 |
1625097600000 | 2576.35 |
1625184000000 | 2576.68 |
1625443200000 | 2584.2 |
1625529600000 | 2561.13 |
1625616000000 | 2566.97 |
1625702400000 | 2505.87 |
1625788800000 | 2539.15 |
1626048000000 | 2573.37 |
1626134400000 | 2557.7 |
1626220800000 | 2559.89 |
1626307200000 | 2528.23 |
1626393600000 | 2517.39 |
1626652800000 | 2452.96 |
1626739200000 | 2460.2 |
1626825600000 | 2513.97 |
1626912000000 | 2527.78 |
1626998400000 | 2548.04 |
1627257600000 | 2558.28 |
1627344000000 | 2553.25 |
1627430400000 | 2556.68 |
1627516800000 | 2590.95 |
1627603200000 | 2570.69 |
1627862400000 | 2589.54 |
1627948800000 | 2572.03 |
1628035200000 | 2582.21 |
1628121600000 | 2585.76 |
1628208000000 | 2589.05 |
1628467200000 | 2604.62 |
1628553600000 | 2616.35 |
1628640000000 | 2650.62 |
1628726400000 | 2654.03 |
1628812800000 | 2665.3 |
1629072000000 | 2642.47 |
1629158400000 | 2620.27 |
1629244800000 | 2620.71 |
1629331200000 | 2567.65 |
1629417600000 | 2553.05 |
1629676800000 | 2592.58 |
1629763200000 | 2591.12 |
1629849600000 | 2592.5 |
1629936000000 | 2581.68 |
1630022400000 | 2609.11 |
1630281600000 | 2614.79 |
1630368000000 | 2601.39 |
1630454400000 | 2623.81 |
1630540800000 | 2631.38 |
1630627200000 | 2614.31 |
1630886400000 | 2640.89 |
1630972800000 | 2620.59 |
1631059200000 | 2593.56 |
1631145600000 | 2587.83 |
1631232000000 | 2570.3 |
1631491200000 | 2566.89 |
1631577600000 | 2580.3 |
1631664000000 | 2549.13 |
1631750400000 | 2569.9 |
1631836800000 | 2563.52 |
1632096000000 | 2504.92 |
1632182400000 | 2543.77 |
1632268800000 | 2562.59 |
1632355200000 | 2591.63 |
1632441600000 | 2559.63 |
1632700800000 | 2548.76 |
1632787200000 | 2478.51 |
1632873600000 | 2467.49 |
1632960000000 | 2454.35 |
1633046400000 | 2441.81 |
1633305600000 | 2424.3 |
1633392000000 | 2453.65 |
1633478400000 | 2413.16 |
1633564800000 | 2447.67 |
1633651200000 | 2444.23 |
1633910400000 | 2425.1 |
1633996800000 | 2443.09 |
1634083200000 | 2468.61 |
1634169600000 | 2507.48 |
1634256000000 | 2524.76 |
1634515200000 | 2519.38 |
1634601600000 | 2533.85 |
1634688000000 | 2562.26 |
1634774400000 | 2563.01 |
1634860800000 | 2573.36 |
1635120000000 | 2588.13 |
1635206400000 | 2593.01 |
1635292800000 | 2554.47 |
1635379200000 | 2549.24 |
1635465600000 | 2521.52 |
1635724800000 | 2549.14 |
1635811200000 | 2540.16 |
1635897600000 | 2554.72 |
1635984000000 | 2577.62 |
1636070400000 | 2609.83 |
1636329600000 | 2615.97 |
1636416000000 | 2592.22 |
1636502400000 | 2578.95 |
1636588800000 | 2566.26 |
1636675200000 | 2575.38 |
1636934400000 | 2577.16 |
1637020800000 | 2560.32 |
1637107200000 | 2525.41 |
1637193600000 | 2521.8 |
1637280000000 | 2516.38 |
1637539200000 | 2556.55 |
1637625600000 | 2511.01 |
1637712000000 | 2524.29 |
1637798400000 | 2522.17 |
1637884800000 | 2475.28 |
1638144000000 | 2473.13 |
1638230400000 | 2455.26 |
1638316800000 | 2503.09 |
1638403200000 | 2468.04 |
1638489600000 | 2445.01 |
1638748800000 | 2472.66 |
1638835200000 | 2523.44 |
1638921600000 | 2511.34 |
1639008000000 | 2487.09 |
1639094400000 | 2487.69 |
1639353600000 | 2472.41 |
1639440000000 | 2464.34 |
1639526400000 | 2475.04 |
1639612800000 | 2485.2 |
1639699200000 | 2448.08 |
1639958400000 | 2418.1 |
1640044800000 | 2446.47 |
1640131200000 | 2483.66 |
1640217600000 | 2481.21 |
1640304000000 | 2485.71 |
1640563200000 | 2501.97 |
1640649600000 | 2516.28 |
1640736000000 | 2525.82 |
1640822400000 | 2525.4 |
1640908800000 | 2534.54 |
1641168000000 | 2537.55 |
1641254400000 | 2530.67 |
1641340800000 | 2561.61 |
1641427200000 | 2511.87 |
1641513600000 | 2510.54 |
1641772800000 | 2458.99 |
1641859200000 | 2490.63 |
1641945600000 | 2532.7 |
1642032000000 | 2528.66 |
1642118400000 | 2497.96 |
1642377600000 | 2494.01 |
1642464000000 | 2437.06 |
1642550400000 | 2424.65 |
1642636800000 | 2454.24 |
1642723200000 | 2405.42 |
1642982400000 | 2303.75 |
1643068800000 | 2275.62 |
1643155200000 | 2319.76 |
1643241600000 | 2293.42 |
1643328000000 | 2279.4 |
1643587200000 | 2327.27 |
1643673600000 | 2380.52 |
1643760000000 | 2401.74 |
1643846400000 | 2374.42 |
1643932800000 | 2346.42 |
1644192000000 | 2328.35 |
1644278400000 | 2317.86 |
1644364800000 | 2378.08 |
1644451200000 | 2371.97 |
1644537600000 | 2333.23 |
1644796800000 | 2271.95 |
1644883200000 | 2327.31 |
1644969600000 | 2334.21 |
1645056000000 | 2309.22 |
1645142400000 | 2286.24 |
1645401600000 | 2253.06 |
1645488000000 | 2256.47 |
1645574400000 | 2253.38 |
1645660800000 | 2143.7 |
1645747200000 | 2219.46 |
1646006400000 | 2226.61 |
1646092800000 | 2119.47 |
1646179200000 | 2126.86 |
1646265600000 | 2064.64 |
1646352000000 | 1922.37 |
1646611200000 | 1927.56 |
1646697600000 | 1914.3 |
1646784000000 | 2061.67 |
1646870400000 | 1999.21 |
1646956800000 | 2016.45 |
1647216000000 | 2057.35 |
1647302400000 | 2043.28 |
1647388800000 | 2113.09 |
1647475200000 | 2135.88 |
1647561600000 | 2144.44 |
1647820800000 | 2140.66 |
1647907200000 | 2147.3 |
1647993600000 | 2132.65 |
1648080000000 | 2138.84 |
1648166400000 | 2146.59 |
1648425600000 | 2156.25 |
1648512000000 | 2231.11 |
1648598400000 | 2253.32 |
1648684800000 | 2213.69 |
1648771200000 | 2220.99 |
1649030400000 | 2216.02 |
1649116800000 | 2205.49 |
1649203200000 | 2153.1 |
1649289600000 | 2156.16 |
1649376000000 | 2171 |
1649635200000 | 2169.36 |
1649721600000 | 2156.3 |
1649808000000 | 2155.75 |
1649894400000 | 2146.46 |
1649980800000 | 2146.46 |
1650240000000 | 2149.85 |
1650326400000 | 2141.89 |
1650412800000 | 2185.3 |
1650499200000 | 2172.44 |
1650585600000 | 2110.89 |
1650844800000 | 2058.73 |
1650931200000 | 2043.23 |
1651017600000 | 2019.56 |
1651104000000 | 2035.72 |
1651190400000 | 2063.44 |
1651449600000 | 2015.64 |
1651536000000 | 2041.7 |
1651622400000 | 2023.82 |
1651708800000 | 2017.41 |
1651795200000 | 1972.35 |
1652054400000 | 1902.04 |
1652140800000 | 1933.16 |
1652227200000 | 1969.42 |
1652313600000 | 1904.87 |
1652400000000 | 1948.43 |
1652659200000 | 1964.71 |
1652745600000 | 2003.08 |
1652832000000 | 1971.37 |
1652918400000 | 1979.47 |
1653004800000 | 1979.62 |
1653264000000 | 2035.19 |
1653350400000 | 2023.51 |
1653436800000 | 2036.19 |
1653523200000 | 2068.47 |
1653609600000 | 2081.54 |
1653868800000 | 2121.93 |
1653955200000 | 2083.54 |
1654041600000 | 2046.97 |
1654128000000 | 2073.2 |
1654214400000 | 2044.25 |
1654473600000 | 2075.44 |
1654560000000 | 2052.2 |
1654646400000 | 2052.34 |
1654732800000 | 1993.82 |
1654819200000 | 1866.46 |
1655078400000 | 1799.38 |
1655164800000 | 1777.13 |
1655251200000 | 1817.95 |
1655337600000 | 1773.93 |
1655424000000 | 1793.88 |
1655683200000 | 1817.13 |
1655769600000 | 1819.41 |
1655856000000 | 1812.46 |
1655942400000 | 1808.7 |
1656028800000 | 1870.12 |
1656288000000 | 1867.25 |
1656374400000 | 1861.9 |
1656460800000 | 1837.46 |
1656547200000 | 1796.72 |
1656633600000 | 1799.92 |
1656892800000 | 1820.68 |
1656979200000 | 1749.86 |
1657065600000 | 1766.83 |
1657152000000 | 1803 |
1657238400000 | 1824.05 |
1657497600000 | 1794.58 |
1657584000000 | 1768.91 |
1657670400000 | 1766.15 |
1657756800000 | 1693.16 |
1657843200000 | 1726.2 |
1658102400000 | 1764.42 |
1658188800000 | 1805.19 |
1658275200000 | 1782.21 |
1658361600000 | 1781.87 |
1658448000000 | 1797.44 |
1658707200000 | 1795.48 |
1658793600000 | 1754.61 |
1658880000000 | 1765.41 |
1658966400000 | 1817.68 |
1659052800000 | 1868.4 |
1659312000000 | 1869.24 |
1659398400000 | 1841.81 |
1659484800000 | 1855.81 |
1659571200000 | 1878.26 |
1659657600000 | 1836.88 |
1659916800000 | 1855.45 |
1660003200000 | 1838.04 |
1660089600000 | 1887.93 |
1660176000000 | 1908.19 |
1660262400000 | 1887 |
1660521600000 | 1877.79 |
1660608000000 | 1861.62 |
1660694400000 | 1834.7 |
1660780800000 | 1848.72 |
1660867200000 | 1799.16 |
1661126400000 | 1759.8 |
1661212800000 | 1770.9 |
1661299200000 | 1780.58 |
1661385600000 | 1778.44 |
1661472000000 | 1738.18 |
1661731200000 | 1724.57 |
1661817600000 | 1721.18 |
1661904000000 | 1714.07 |
1661990400000 | 1678.12 |
1662076800000 | 1743.7 |
1662336000000 | 1685.81 |
1662422400000 | 1681 |
1662508800000 | 1684.91 |
1662595200000 | 1697.44 |
1662681600000 | 1751.62 |
1662940800000 | 1808.68 |
1663027200000 | 1761.71 |
1663113600000 | 1755.8 |
1663200000000 | 1745.74 |
1663286400000 | 1724.36 |
1663545600000 | 1722.92 |
1663632000000 | 1674.25 |
1663718400000 | 1681.51 |
1663804800000 | 1648.22 |
1663891200000 | 1585.04 |
1664150400000 | 1603.02 |
1664236800000 | 1589.85 |
1664323200000 | 1585.36 |
1664409600000 | 1568.69 |
1664496000000 | 1625.18 |
1664755200000 | 1637.94 |
1664841600000 | 1729.05 |
1664928000000 | 1675.34 |
1665014400000 | 1646.3 |
1665100800000 | 1620.74 |
1665360000000 | 1598.59 |
1665446400000 | 1596.15 |
1665532800000 | 1567.11 |
1665619200000 | 1585.28 |
1665705600000 | 1612.38 |
1665964800000 | 1659.12 |
1666051200000 | 1689.05 |
1666137600000 | 1661.98 |
1666224000000 | 1687.67 |
1666310400000 | 1671.63 |
1666569600000 | 1724.11 |
1666656000000 | 1774.53 |
1666742400000 | 1787.85 |
1666828800000 | 1778.08 |
1666915200000 | 1773.78 |
1667174400000 | 1765.51 |
1667260800000 | 1772.94 |
1667347200000 | 1768.56 |
1667433600000 | 1735.31 |
1667520000000 | 1802.14 |
1667779200000 | 1840.96 |
1667865600000 | 1854.07 |
1667952000000 | 1871.68 |
1668038400000 | 1964.1 |
1668124800000 | 1985.52 |
1668384000000 | 1973.3 |
1668470400000 | 1983.69 |
1668556800000 | 1968.19 |
1668643200000 | 1949.11 |
1668729600000 | 1975.98 |
1668988800000 | 1943.02 |
1669075200000 | 1961.45 |
1669161600000 | 1994.46 |
1669248000000 | 2006.99 |
1669334400000 | 2009.97 |
1669593600000 | 1997.06 |
1669680000000 | 1974.38 |
1669766400000 | 1961.95 |
1669852800000 | 2017.82 |
1669939200000 | 2029.34 |
1670198400000 | 2029.59 |
1670284800000 | 1997.53 |
1670371200000 | 2004.17 |
1670457600000 | 2013.49 |
1670544000000 | 2029.58 |
1670803200000 | 2036.58 |
1670889600000 | 2085.88 |
1670976000000 | 2092.07 |
1671062400000 | 2017.56 |
1671148800000 | 2001.96 |
1671408000000 | 1997.66 |
1671494400000 | 2001.07 |
1671580800000 | 2028.08 |
1671667200000 | 2004.23 |
1671753600000 | 2017.72 |
1672012800000 | 2017.72 |
1672099200000 | 2020.88 |
1672185600000 | 2014.46 |
1672272000000 | 2056.02 |
1672358400000 | 2022.84 |
1672617600000 | 2039.57 |
1672704000000 | 2040.15 |
1672790400000 | 2074.38 |
1672876800000 | 2037.01 |
1672963200000 | 2076.08 |
1673222400000 | 2131.85 |
1673308800000 | 2127.6 |
1673395200000 | 2136.87 |
1673481600000 | 2147.01 |
1673568000000 | 2164.13 |
1673827200000 | 2183.36 |
1673913600000 | 2196.29 |
1674000000000 | 2198.03 |
1674086400000 | 2155.86 |
1674172800000 | 2176.7199 |
1674432000000 | 2188.33 |
1674518400000 | 2188.77 |
1674604800000 | 2184.06 |
1674691200000 | 2181.4699 |
1674777600000 | 2184.09 |
1675036800000 | 2186.59 |
1675123200000 | 2184.2199 |
1675209600000 | 2202.38 |
1675296000000 | 2257.9 |
1675382400000 | 2251.84 |
1675641600000 | 2235.43 |
1675728000000 | 2227.71 |
1675814400000 | 2238.91 |
1675900800000 | 2252.56 |
1675987200000 | 2186.16 |
1676246400000 | 2230.95 |
1676332800000 | 2232.08 |
1676419200000 | 2222.98 |
1676505600000 | 2249.83 |
1676592000000 | 2239.92 |
1676851200000 | 2223.66 |
1676937600000 | 2207.7399 |
1677024000000 | 2177.9 |
1677110400000 | 2184.45 |
1677196800000 | 2144.06 |
1677456000000 | 2190.85 |
1677542400000 | 2196.91 |
1677628800000 | 2189.42 |
1677715200000 | 2192.05 |
1677801600000 | 2235.41 |
1678060800000 | 2254.77 |
1678147200000 | 2218.42 |
1678233600000 | 2231.67 |
1678320000000 | 2221.59 |
1678406400000 | 2190.04 |
1678665600000 | 2126.02 |
1678752000000 | 2167.54 |
1678838400000 | 2042.14 |
1678924800000 | 2086.4899 |
1679011200000 | 2047.85 |
1679270400000 | 2091.78 |
1679356800000 | 2147.8 |
1679443200000 | 2149.35 |
1679529600000 | 2170.32 |
1679616000000 | 2114.69 |
1679875200000 | 2143.77 |
1679961600000 | 2169.93 |
1680048000000 | 2198.18 |
1680134400000 | 2230.96 |
1680220800000 | 2220.2 |
1680480000000 | 2215.15 |
1680566400000 | 2225.14 |
1680652800000 | 2192.84 |
1680739200000 | 2218.98 |
1680825600000 | 2218.98 |
1681084800000 | 2201.91 |
1681171200000 | 2232.35 |
1681257600000 | 2246.89 |
1681344000000 | 2261.55 |
1681430400000 | 2278.33 |
1681689600000 | 2241.82 |
1681776000000 | 2269.91 |
1681862400000 | 2259.63 |
1681948800000 | 2243.87 |
1682035200000 | 2263.09 |
1682294400000 | 2270 |
1682380800000 | 2239.52 |
1682467200000 | 2238.31 |
1682553600000 | 2258.61 |
1682640000000 | 2257.21 |
1682899200000 | 2245.05 |
1682985600000 | 2220.3 |
1683072000000 | 2260.86 |
1683158400000 | 2225.93 |
1683244800000 | 2290.65 |
1683504000000 | 2286.98 |
1683590400000 | 2238.2199 |
1683676800000 | 2240.98 |
1683763200000 | 2216.39 |
1683849600000 | 2221.04 |
1684108800000 | 2223.64 |
1684195200000 | 2218.96 |
1684281600000 | 2196.33 |
1684368000000 | 2184.98 |
1684454400000 | 2212.1 |
1684713600000 | 2231.12 |
1684800000000 | 2214.42 |
1684886400000 | 2181.7 |
1684972800000 | 2173.38 |
1685059200000 | 2188.88 |
1685318400000 | 2182.01 |
1685404800000 | 2181.77 |
1685491200000 | 2138.27 |
1685577600000 | 2190.03 |
1685664000000 | 2219.14 |
1685923200000 | 2195.46 |
1686009600000 | 2215 |
1686096000000 | 2211.3 |
1686182400000 | 2239.73 |
1686268800000 | 2227.86 |
1686528000000 | 2246.8 |
1686614400000 | 2277.76 |
1686700800000 | 2295.9899 |
1686787200000 | 2305.23 |
1686873600000 | 2314.36 |
1687132800000 | 2296.31 |
1687219200000 | 2264.2399 |
1687305600000 | 2262.61 |
1687392000000 | 2242.9699 |
1687478400000 | 2211.7199 |
1687737600000 | 2198.44 |
1687824000000 | 2221.89 |
1687910400000 | 2245.86 |
1687996800000 | 2250.04 |
1688083200000 | 2287.26 |
1688342400000 | 2272.66 |
1688428800000 | 2267.53 |
1688515200000 | 2244.06 |
1688601600000 | 2205.53 |
1688688000000 | 2241.13 |
1688947200000 | 2264.52 |
1689033600000 | 2271.17 |
1689120000000 | 2339.73 |
1689206400000 | 2363.26 |
1689292800000 | 2376.27 |
1689552000000 | 2358.95 |
1689638400000 | 2371.15 |
1689724800000 | 2353.63 |
1689811200000 | 2340.9 |
1689897600000 | 2346.88 |
1690156800000 | 2347.66 |
1690243200000 | 2338.84 |
1690329600000 | 2329.53 |
1690416000000 | 2357.54 |
1690502400000 | 2368.29 |
1690761600000 | 2355.46 |
1690848000000 | 2329.07 |
1690934400000 | 2307.37 |
1691020800000 | 2288.95 |
1691107200000 | 2288.73 |
1691366400000 | 2268.43 |
1691452800000 | 2219.37 |
1691539200000 | 2267.59 |
1691625600000 | 2290.95 |
1691712000000 | 2263.78 |
1691971200000 | 2268.01 |
1692057600000 | 2275.29 |
1692144000000 | 2253.59 |
1692230400000 | 2214.51 |
1692316800000 | 2196.23 |
1692576000000 | 2205.43 |
1692662400000 | 2219.86 |
1692748800000 | 2232.8 |
1692835200000 | 2226.04 |
1692921600000 | 2217.85 |
1693180800000 | 2263.85 |
1693267200000 | 2290.91 |
1693353600000 | 2312.65 |
1693440000000 | 2288.36 |
STOXX Italy Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2016 | -11.899763010226 | 7.9674755922269 |
2017 | 43.811487801288 | 23.812112940479 |
2018 | -19.97285234764 | -12.590928385861 |
2019 | 29.062099300942 | 26.477486432884 |
2020 | 17.909845226624 | 15.038220208871 |
2021 | 11.988457883244 | 16.332870757893 |
2022 | -20.189067838741 | -19.150896804269 |
2023 | 10.311879395607 | 4.788112477903 |
Methodology
The STOXX Italy Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Italy covering approximately 15% of investable market capitalization. STOXX Italy Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213341253 | SWITMCR | .SWITMCR | |
Gross Return EUR | CH1213341261 | SWITMCGR | .SWITMCGR | |
Price EUR | CH1213341279 | SWITMCP | .SWITMCP | |
Net Return USD | CH1213341220 | SWITMCV | .SWITMCV | |
Gross Return USD | CH1213341238 | SWITMCGV | .SWITMCGV | |
Price USD | CH1213341246 | SWITMCL | .SWITMCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Italy Mid Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PRYSMIAN | Industrial Goods and Services | Italy | 14.154% |
FINECOBANK | Banks | Italy | 9.729% |
BANCO BPM | Banks | Italy | 9.507% |
MEDIOBANCA | Financial Services | Italy | 9.386% |
DAVIDE CAMPARI | Food, Beverage and Tobacco | Italy | 8.217% |
LEONARDO | Industrial Goods and Services | Italy | 7.627% |
POSTE ITALIANE | Insurance | Italy | 6.438% |
RECORDATI | Health Care | Italy | 6.233% |
INWIT | Telecommunications | Italy | 5.522% |
AMPLIFON | Health Care | Italy | 5.088% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.