Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan
Index Description
The STOXX Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Japan covering approximately 85% of investable market capitalization. STOXX Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan | 4,153.6 | 3,526.5 | 9.7 | 4.2 | 198.4 | 0.1 | 5.6 | 0.0 | 2.9 |
STOXX Developed World | 53,196.0 | 48,176.8 | 28.5 | 9.5 | 2,320.4 | 0.1 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 23.1 |
---|---|
Technology | 11.2 |
Automobiles and Parts | 10.8 |
Consumer Products and Services | 8.7 |
Health Care | 7.7 |
Banks | 6.8 |
Chemicals | 3.7 |
Telecommunications | 3.5 |
Food, Beverage and Tobacco | 3.3 |
Insurance | 3.3 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan | 4.4 | 4.4 | 14.2 | 15.4 | 40.6 | N/A | N/A | 14.2 | 4.9 | 7.0 |
STOXX Developed World | 1.3 | 1.3 | 13.6 | 36.3 | 79.8 | N/A | N/A | 13.6 | 10.8 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan | N/A | N/A | 15.8 | 16.9 | 17.3 | N/A | N/A | 0.7 | 0.2 | 0.4 |
STOXX Developed World | N/A | N/A | 11.4 | 14.2 | 17.2 | N/A | N/A | 0.9 | 0.6 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan | 0.3 | 0.3 | 0.3 | 0.2 | 0.3 | 16.8 | 16.8 | 16.7 | 19.4 | 21.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan | 0.4 | 0.4 | 0.4 | 0.3 | 0.3 | 2.1 | 2.1 | 0.0 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Japan
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan | 16.2 | 15.8 | 15.0 | 15.0 | 1.6 | 2.4 | 1.1 | 29.7 |
STOXX Developed World | 22.3 | 18.6 | 20.2 | 20.2 | 3.1 | 2.3 | 2.1 | 20.1 |
Performance and annual returns
STOXX Japan | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1012.93 |
1001462400000 | 994.19 |
1001548800000 | 980.42 |
1001635200000 | 1006.13 |
1001894400000 | 1015.92 |
1001980800000 | 1036.92 |
1002067200000 | 1008.89 |
1002153600000 | 1040.04 |
1002240000000 | 1035.11 |
1002499200000 | 1045.3 |
1002585600000 | 1023.37 |
1002672000000 | 1025.19 |
1002758400000 | 1054.1 |
1002844800000 | 1077.02 |
1003104000000 | 1062.11 |
1003190400000 | 1068.99 |
1003276800000 | 1076.04 |
1003363200000 | 1062.4 |
1003449600000 | 1069.4 |
1003708800000 | 1075.03 |
1003795200000 | 1091.36 |
1003881600000 | 1088.77 |
1003968000000 | 1092.43 |
1004054400000 | 1076.73 |
1004313600000 | 1054.6 |
1004400000000 | 1039.88 |
1004486400000 | 1026.92 |
1004572800000 | 1025.75 |
1004659200000 | 1029.61 |
1004918400000 | 1036.75 |
1005004800000 | 1053.52 |
1005091200000 | 1018.17 |
1005177600000 | 1043.87 |
1005264000000 | 1033.98 |
1005523200000 | 1022.64 |
1005609600000 | 1010.91 |
1005696000000 | 1011.93 |
1005782400000 | 1040.51 |
1005868800000 | 1047.82 |
1006128000000 | 1069.83 |
1006214400000 | 1063.78 |
1006300800000 | 1070.44 |
1006387200000 | 1065.51 |
1006473600000 | 1064.24 |
1006732800000 | 1087.6 |
1006819200000 | 1080.98 |
1006905600000 | 1053.31 |
1006992000000 | 1045.22 |
1007078400000 | 1053.79 |
1007337600000 | 1026.54 |
1007424000000 | 1022.26 |
1007510400000 | 1046.17 |
1007596800000 | 1050.93 |
1007683200000 | 1026.29 |
1007942400000 | 998.64 |
1008028800000 | 992.06 |
1008115200000 | 1011.8 |
1008201600000 | 980.72 |
1008288000000 | 970.42 |
1008547200000 | 943.26 |
1008633600000 | 954.39 |
1008720000000 | 962.7 |
1008806400000 | 969.28 |
1008892800000 | 960.86 |
1009152000000 | 967.52 |
1009238400000 | 943.95 |
1009324800000 | 937.91 |
1009411200000 | 944.86 |
1009497600000 | 970.13 |
1009756800000 | 962.81 |
1009929600000 | 963.16 |
1010016000000 | 970.49 |
1010102400000 | 994.69 |
1010361600000 | 999.61 |
1010448000000 | 969.88 |
1010534400000 | 968 |
1010620800000 | 948.83 |
1010707200000 | 943.55 |
1010966400000 | 943.82 |
1011052800000 | 927.46 |
1011139200000 | 934.47 |
1011225600000 | 932.72 |
1011312000000 | 945.89 |
1011571200000 | 946.03 |
1011657600000 | 921.71 |
1011744000000 | 908.52 |
1011830400000 | 918.55 |
1011916800000 | 936.87 |
1012176000000 | 951.49 |
1012262400000 | 929.34 |
1012348800000 | 914.79 |
1012435200000 | 918.61 |
1012521600000 | 899.19 |
1012780800000 | 891.1 |
1012867200000 | 868.88 |
1012953600000 | 870.95 |
1013040000000 | 888.41 |
1013126400000 | 889.69 |
1013385600000 | 891.59 |
1013472000000 | 910.74 |
1013558400000 | 918.18 |
1013644800000 | 928.58 |
1013731200000 | 919.06 |
1013990400000 | 923.8 |
1014076800000 | 894.17 |
1014163200000 | 888.41 |
1014249600000 | 917.59 |
1014336000000 | 919.59 |
1014595200000 | 919.75 |
1014681600000 | 914.26 |
1014768000000 | 941.83 |
1014854400000 | 957.74 |
1014940800000 | 973.01 |
1015200000000 | 1029.41 |
1015286400000 | 1024.38 |
1015372800000 | 1031.43 |
1015459200000 | 1078 |
1015545600000 | 1081.72 |
1015804800000 | 1102.51 |
1015891200000 | 1074.48 |
1015977600000 | 1046.58 |
1016064000000 | 1057.55 |
1016150400000 | 1062.93 |
1016409600000 | 1036.38 |
1016496000000 | 1058.01 |
1016582400000 | 1039.88 |
1016668800000 | 1037.47 |
1016755200000 | 1007.89 |
1017014400000 | 1003.46 |
1017100800000 | 1002.81 |
1017187200000 | 1014.24 |
1017273600000 | 1018.73 |
1017360000000 | 996.43 |
1017619200000 | 977.77 |
1017705600000 | 993.33 |
1017792000000 | 1014.39 |
1017878400000 | 1021.75 |
1017964800000 | 1025.53 |
1018224000000 | 1028.02 |
1018310400000 | 1016.69 |
1018396800000 | 1024.52 |
1018483200000 | 1008.08 |
1018569600000 | 994.21 |
1018828800000 | 1007.21 |
1018915200000 | 1020.09 |
1019001600000 | 1033.63 |
1019088000000 | 1040.93 |
1019174400000 | 1034.42 |
1019433600000 | 1049.46 |
1019520000000 | 1050.47 |
1019606400000 | 1046.99 |
1019692800000 | 1052.07 |
1019779200000 | 1045.41 |
1020038400000 | 1041.86 |
1020124800000 | 1034.6 |
1020211200000 | 1043.43 |
1020297600000 | 1038.61 |
1020384000000 | 1047.94 |
1020643200000 | 1041.07 |
1020729600000 | 1028.2 |
1020816000000 | 1034.76 |
1020902400000 | 1045.23 |
1020988800000 | 1045.07 |
1021248000000 | 1038.63 |
1021334400000 | 1034.29 |
1021420800000 | 1052.79 |
1021507200000 | 1068.32 |
1021593600000 | 1088.65 |
1021852800000 | 1097.16 |
1021939200000 | 1104.41 |
1022025600000 | 1116.03 |
1022112000000 | 1117.95 |
1022198400000 | 1120.4 |
1022457600000 | 1115.36 |
1022544000000 | 1113.1 |
1022630400000 | 1112.25 |
1022716800000 | 1113.87 |
1022803200000 | 1101.59 |
1023062400000 | 1118.71 |
1023148800000 | 1101.27 |
1023235200000 | 1098.35 |
1023321600000 | 1091.57 |
1023408000000 | 1079.36 |
1023667200000 | 1071.94 |
1023753600000 | 1068.64 |
1023840000000 | 1056.77 |
1023926400000 | 1040.59 |
1024012800000 | 1022.06 |
1024272000000 | 994.1 |
1024358400000 | 1003.27 |
1024444800000 | 976.72 |
1024531200000 | 983.46 |
1024617600000 | 981.94 |
1024876800000 | 982.96 |
1024963200000 | 990.44 |
1025049600000 | 956.87 |
1025136000000 | 968.5 |
1025222400000 | 998.93 |
1025481600000 | 994.94 |
1025568000000 | 992.13 |
1025654400000 | 1017.5 |
1025740800000 | 1006.54 |
1025827200000 | 1018.13 |
1026086400000 | 1014.54 |
1026172800000 | 1027.11 |
1026259200000 | 1016.04 |
1026345600000 | 999.38 |
1026432000000 | 1007.93 |
1026691200000 | 982.19 |
1026777600000 | 965.95 |
1026864000000 | 968.11 |
1026950400000 | 982.6 |
1027036800000 | 963.98 |
1027296000000 | 961.01 |
1027382400000 | 962.57 |
1027468800000 | 950.88 |
1027555200000 | 933.56 |
1027641600000 | 900.39 |
1027900800000 | 901.02 |
1027987200000 | 914.31 |
1028073600000 | 910.66 |
1028160000000 | 913.48 |
1028246400000 | 903.34 |
1028505600000 | 902.67 |
1028592000000 | 893.25 |
1028678400000 | 925.72 |
1028764800000 | 920.29 |
1028851200000 | 946.32 |
1029110400000 | 934.15 |
1029196800000 | 929.4 |
1029283200000 | 933.84 |
1029369600000 | 946.52 |
1029456000000 | 942.88 |
1029715200000 | 925.83 |
1029801600000 | 924.94 |
1029888000000 | 926.07 |
1029974400000 | 937.31 |
1030060800000 | 943.69 |
1030320000000 | 960.46 |
1030406400000 | 950.03 |
1030492800000 | 933.42 |
1030579200000 | 913.44 |
1030665600000 | 912.48 |
1030924800000 | 903.93 |
1031011200000 | 875.88 |
1031097600000 | 849.97 |
1031184000000 | 867.09 |
1031270400000 | 859.51 |
1031529600000 | 873.76 |
1031616000000 | 874.57 |
1031702400000 | 878.31 |
1031788800000 | 880.26 |
1031875200000 | 859.57 |
1032134400000 | 860.12 |
1032220800000 | 886.05 |
1032307200000 | 881.63 |
1032393600000 | 901.18 |
1032480000000 | 864.98 |
1032739200000 | 861.12 |
1032825600000 | 854.31 |
1032912000000 | 841.68 |
1032998400000 | 861.11 |
1033084800000 | 881.28 |
1033344000000 | 866.79 |
1033430400000 | 846.08 |
1033516800000 | 833.65 |
1033603200000 | 820.73 |
1033689600000 | 825.8 |
1033948800000 | 791.19 |
1034035200000 | 797.38 |
1034121600000 | 783.26 |
1034208000000 | 774.93 |
1034294400000 | 784.53 |
1034553600000 | 785.35 |
1034640000000 | 808.56 |
1034726400000 | 817.18 |
1034812800000 | 818.42 |
1034899200000 | 827.09 |
1035158400000 | 825.05 |
1035244800000 | 798.39 |
1035331200000 | 804.55 |
1035417600000 | 799.1 |
1035504000000 | 808.65 |
1035763200000 | 807.46 |
1035849600000 | 806.03 |
1035936000000 | 811.39 |
1036022400000 | 802.9 |
1036108800000 | 809.48 |
1036368000000 | 813.12 |
1036454400000 | 829.03 |
1036540800000 | 828.9 |
1036627200000 | 820.1 |
1036713600000 | 806.82 |
1036972800000 | 787.22 |
1037059200000 | 785.29 |
1037145600000 | 779.69 |
1037232000000 | 771.24 |
1037318400000 | 788.64 |
1037577600000 | 767.77 |
1037664000000 | 756.42 |
1037750400000 | 770.55 |
1037836800000 | 786.23 |
1037923200000 | 794.11 |
1038182400000 | 815.55 |
1038268800000 | 818.3 |
1038355200000 | 826.1 |
1038441600000 | 839.7 |
1038528000000 | 837.92 |
1038787200000 | 823.3 |
1038873600000 | 816.31 |
1038960000000 | 800.1 |
1039046400000 | 787.03 |
1039132800000 | 791.86 |
1039392000000 | 788.39 |
1039478400000 | 790.41 |
1039564800000 | 783.97 |
1039651200000 | 786.47 |
1039737600000 | 781.04 |
1039996800000 | 772.23 |
1040083200000 | 773.12 |
1040169600000 | 754.65 |
1040256000000 | 764.42 |
1040342400000 | 763.95 |
1040601600000 | 771.25 |
1040688000000 | 777.58 |
1040774400000 | 774.4 |
1040860800000 | 789.6 |
1040947200000 | 792.75 |
1041206400000 | 796.6 |
1041292800000 | 790.64 |
1041465600000 | 790.66 |
1041552000000 | 785.69 |
1041811200000 | 804.62 |
1041897600000 | 791.48 |
1041984000000 | 783.72 |
1042070400000 | 782.4 |
1042156800000 | 781.58 |
1042416000000 | 786.51 |
1042502400000 | 795.03 |
1042588800000 | 805.58 |
1042675200000 | 806.94 |
1042761600000 | 806.36 |
1043020800000 | 800.29 |
1043107200000 | 807.16 |
1043193600000 | 797.07 |
1043280000000 | 809.88 |
1043366400000 | 799.99 |
1043625600000 | 780.91 |
1043712000000 | 769.91 |
1043798400000 | 753.98 |
1043884800000 | 750.08 |
1043971200000 | 743.45 |
1044230400000 | 758.35 |
1044316800000 | 761.92 |
1044403200000 | 761.52 |
1044489600000 | 763.03 |
1044576000000 | 762.35 |
1044835200000 | 758.54 |
1044921600000 | 763.96 |
1045008000000 | 775.4 |
1045094400000 | 774.83 |
1045180800000 | 782.61 |
1045440000000 | 794.82 |
1045526400000 | 800.21 |
1045612800000 | 799.99 |
1045699200000 | 799.27 |
1045785600000 | 792.19 |
1046044800000 | 799.77 |
1046131200000 | 789.26 |
1046217600000 | 785.74 |
1046304000000 | 782.29 |
1046390400000 | 781.18 |
1046649600000 | 789.6 |
1046736000000 | 785.62 |
1046822400000 | 775.14 |
1046908800000 | 768.07 |
1046995200000 | 752.39 |
1047254400000 | 745.42 |
1047340800000 | 725.9 |
1047427200000 | 732.73 |
1047513600000 | 721.57 |
1047600000000 | 740.75 |
1047859200000 | 737.16 |
1047945600000 | 747.68 |
1048032000000 | 749.04 |
1048118400000 | 760.17 |
1048204800000 | 753.47 |
1048464000000 | 775.94 |
1048550400000 | 757.99 |
1048636800000 | 773.66 |
1048723200000 | 778.57 |
1048809600000 | 767.94 |
1049068800000 | 743.5 |
1049155200000 | 746.57 |
1049241600000 | 753.28 |
1049328000000 | 745.67 |
1049414400000 | 749.22 |
1049673600000 | 766.41 |
1049760000000 | 759.9 |
1049846400000 | 751.83 |
1049932800000 | 738.8 |
1050019200000 | 723.7 |
1050278400000 | 715.89 |
1050364800000 | 730.6 |
1050451200000 | 728.68 |
1050537600000 | 730.74 |
1050624000000 | 731.76 |
1050883200000 | 739.2 |
1050969600000 | 724.35 |
1051056000000 | 719.86 |
1051142400000 | 723.95 |
1051228800000 | 710.72 |
1051488000000 | 700.41 |
1051574400000 | 703.61 |
1051660800000 | 729.73 |
1051747200000 | 728.67 |
1051833600000 | 735.94 |
1052092800000 | 737.35 |
1052179200000 | 753.37 |
1052265600000 | 772.49 |
1052352000000 | 763.76 |
1052438400000 | 763.64 |
1052697600000 | 770.21 |
1052784000000 | 770.21 |
1052870400000 | 771.52 |
1052956800000 | 752.85 |
1053043200000 | 754.99 |
1053302400000 | 737.59 |
1053388800000 | 739.45 |
1053475200000 | 730.58 |
1053561600000 | 739.44 |
1053648000000 | 753.96 |
1053907200000 | 752.8 |
1053993600000 | 739.9 |
1054080000000 | 740.5 |
1054166400000 | 747.72 |
1054252800000 | 748.51 |
1054512000000 | 765.26 |
1054598400000 | 769.34 |
1054684800000 | 768.33 |
1054771200000 | 771.84 |
1054857600000 | 772.24 |
1055116800000 | 788.88 |
1055203200000 | 785.43 |
1055289600000 | 782.88 |
1055376000000 | 785.51 |
1055462400000 | 793.76 |
1055721600000 | 772.89 |
1055808000000 | 782.09 |
1055894400000 | 789.63 |
1055980800000 | 793.84 |
1056067200000 | 799.56 |
1056326400000 | 809.86 |
1056412800000 | 789.28 |
1056499200000 | 786.34 |
1056585600000 | 782.36 |
1056672000000 | 803.07 |
1056931200000 | 795.34 |
1057017600000 | 809.72 |
1057104000000 | 841.37 |
1057190400000 | 851.97 |
1057276800000 | 849.6 |
1057536000000 | 874.34 |
1057622400000 | 893.23 |
1057708800000 | 902.29 |
1057795200000 | 896.45 |
1057881600000 | 867.45 |
1058140800000 | 883.16 |
1058227200000 | 894.92 |
1058313600000 | 889.07 |
1058400000000 | 867.52 |
1058486400000 | 877.1 |
1058745600000 | 868.09 |
1058832000000 | 858.77 |
1058918400000 | 870.3 |
1059004800000 | 867.22 |
1059091200000 | 867.85 |
1059350400000 | 874.54 |
1059436800000 | 870.09 |
1059523200000 | 850.75 |
1059609600000 | 852.47 |
1059696000000 | 860.49 |
1059955200000 | 850.69 |
1060041600000 | 845.95 |
1060128000000 | 839.22 |
1060214400000 | 835.95 |
1060300800000 | 842.71 |
1060560000000 | 862.03 |
1060646400000 | 867.8 |
1060732800000 | 877.12 |
1060819200000 | 894.51 |
1060905600000 | 897.08 |
1061164800000 | 907.95 |
1061251200000 | 927.24 |
1061337600000 | 940.29 |
1061424000000 | 958.28 |
1061510400000 | 964.58 |
1061769600000 | 957.09 |
1061856000000 | 960 |
1061942400000 | 956.03 |
1062028800000 | 948.59 |
1062115200000 | 967.99 |
1062374400000 | 996.45 |
1062460800000 | 1000.4 |
1062547200000 | 1013.06 |
1062633600000 | 995.99 |
1062720000000 | 993.46 |
1062979200000 | 992.33 |
1063065600000 | 1015.09 |
1063152000000 | 1001.16 |
1063238400000 | 978.74 |
1063324800000 | 989.16 |
1063584000000 | 990.3 |
1063670400000 | 1028.08 |
1063756800000 | 1030.35 |
1063843200000 | 1035.02 |
1063929600000 | 1029.74 |
1064188800000 | 1006.84 |
1064275200000 | 1007.81 |
1064361600000 | 1005.97 |
1064448000000 | 978.29 |
1064534400000 | 982.25 |
1064793600000 | 978.89 |
1064880000000 | 978.08 |
1064966400000 | 999.2 |
1065052800000 | 1023.52 |
1065139200000 | 1034.11 |
1065398400000 | 1037.82 |
1065484800000 | 1057.65 |
1065571200000 | 1036.53 |
1065657600000 | 1040.37 |
1065744000000 | 1065.03 |
1066003200000 | 1061.75 |
1066089600000 | 1070.11 |
1066176000000 | 1058.41 |
1066262400000 | 1062.12 |
1066348800000 | 1070.17 |
1066608000000 | 1070.96 |
1066694400000 | 1065.6 |
1066780800000 | 1042.58 |
1066867200000 | 980.26 |
1066953600000 | 990.66 |
1067212800000 | 1006.78 |
1067299200000 | 1021.35 |
1067385600000 | 1032.55 |
1067472000000 | 1024.74 |
1067558400000 | 999.42 |
1067817600000 | 1000.11 |
1067904000000 | 1044.59 |
1067990400000 | 1032.47 |
1068076800000 | 1010.61 |
1068163200000 | 1026.61 |
1068422400000 | 1025.12 |
1068508800000 | 997.28 |
1068595200000 | 989.84 |
1068681600000 | 1002.29 |
1068768000000 | 990.61 |
1069027200000 | 949.64 |
1069113600000 | 954.9 |
1069200000000 | 925.97 |
1069286400000 | 944.25 |
1069372800000 | 945.82 |
1069632000000 | 947.33 |
1069718400000 | 955.13 |
1069804800000 | 967.61 |
1069891200000 | 969.23 |
1069977600000 | 958.8 |
1070236800000 | 978.45 |
1070323200000 | 982.52 |
1070409600000 | 982.38 |
1070496000000 | 995.58 |
1070582400000 | 990.26 |
1070841600000 | 967.83 |
1070928000000 | 964.73 |
1071014400000 | 938.06 |
1071100800000 | 950.36 |
1071187200000 | 960.89 |
1071446400000 | 986.09 |
1071532800000 | 966.97 |
1071619200000 | 948.75 |
1071705600000 | 945.43 |
1071792000000 | 961.81 |
1072051200000 | 973.03 |
1072137600000 | 971.16 |
1072224000000 | 965.24 |
1072310400000 | 964.04 |
1072396800000 | 971.49 |
1072656000000 | 982.91 |
1072742400000 | 994.82 |
1072828800000 | 987.23 |
1073001600000 | 988.95 |
1073260800000 | 1002.06 |
1073347200000 | 989.85 |
1073433600000 | 985.82 |
1073520000000 | 985.34 |
1073606400000 | 977.42 |
1073865600000 | 977.83 |
1073952000000 | 974.88 |
1074038400000 | 981.21 |
1074124800000 | 975.44 |
1074211200000 | 998.67 |
1074470400000 | 1017.36 |
1074556800000 | 1003.62 |
1074643200000 | 991.06 |
1074729600000 | 995.52 |
1074816000000 | 998.43 |
1075075200000 | 999.94 |
1075161600000 | 1003.62 |
1075248000000 | 988.57 |
1075334400000 | 995.34 |
1075420800000 | 988.66 |
1075680000000 | 990.45 |
1075766400000 | 974.6 |
1075852800000 | 959.52 |
1075939200000 | 954.74 |
1076025600000 | 956.43 |
1076284800000 | 944.55 |
1076371200000 | 942.58 |
1076457600000 | 941.06 |
1076544000000 | 937.2 |
1076630400000 | 948.73 |
1076889600000 | 949.76 |
1076976000000 | 948.96 |
1077062400000 | 940.66 |
1077148800000 | 945.49 |
1077235200000 | 940.86 |
1077494400000 | 956.41 |
1077580800000 | 930.25 |
1077667200000 | 925.64 |
1077753600000 | 941.11 |
1077840000000 | 965.76 |
1078099200000 | 984.04 |
1078185600000 | 992.67 |
1078272000000 | 1006.22 |
1078358400000 | 1003.63 |
1078444800000 | 998.17 |
1078704000000 | 989.02 |
1078790400000 | 1006.26 |
1078876800000 | 1020.25 |
1078963200000 | 1015.12 |
1079049600000 | 1004.34 |
1079308800000 | 1022.74 |
1079395200000 | 1020.96 |
1079481600000 | 1049.33 |
1079568000000 | 1058.74 |
1079654400000 | 1047.28 |
1079913600000 | 1032.71 |
1080000000000 | 1035.81 |
1080086400000 | 1062.27 |
1080172800000 | 1091.11 |
1080259200000 | 1113.72 |
1080518400000 | 1111.9 |
1080604800000 | 1100.52 |
1080691200000 | 1113.31 |
1080777600000 | 1100.19 |
1080864000000 | 1115.9 |
1081123200000 | 1131.05 |
1081209600000 | 1124.08 |
1081296000000 | 1125.8 |
1081382400000 | 1125.56 |
1081468800000 | 1108.43 |
1081728000000 | 1122.2 |
1081814400000 | 1134.11 |
1081900800000 | 1135.73 |
1081987200000 | 1116.25 |
1082073600000 | 1105.75 |
1082332800000 | 1087.44 |
1082419200000 | 1122.63 |
1082505600000 | 1123.78 |
1082592000000 | 1122.66 |
1082678400000 | 1133.36 |
1082937600000 | 1129.31 |
1083024000000 | 1109.35 |
1083110400000 | 1118.56 |
1083196800000 | 1114.89 |
1083283200000 | 1092.81 |
1083542400000 | 1091.53 |
1083628800000 | 1085.12 |
1083715200000 | 1100.22 |
1083801600000 | 1067.73 |
1083888000000 | 1039.4 |
1084147200000 | 977 |
1084233600000 | 990.55 |
1084320000000 | 1014.65 |
1084406400000 | 986.39 |
1084492800000 | 985.07 |
1084752000000 | 952.39 |
1084838400000 | 969.6 |
1084924800000 | 1002.32 |
1085011200000 | 999.84 |
1085097600000 | 1018.53 |
1085356800000 | 1017.77 |
1085443200000 | 994.46 |
1085529600000 | 1008.65 |
1085616000000 | 1005.51 |
1085702400000 | 1019.96 |
1085961600000 | 1018.43 |
1086048000000 | 1024.96 |
1086134400000 | 1012.05 |
1086220800000 | 989.55 |
1086307200000 | 993.16 |
1086566400000 | 1034.73 |
1086652800000 | 1041.84 |
1086739200000 | 1043.9 |
1086825600000 | 1049.25 |
1086912000000 | 1047.48 |
1087171200000 | 1037.15 |
1087257600000 | 1038.43 |
1087344000000 | 1050.13 |
1087430400000 | 1049.67 |
1087516800000 | 1037.05 |
1087776000000 | 1059.24 |
1087862400000 | 1057.83 |
1087948800000 | 1057.76 |
1088035200000 | 1083.68 |
1088121600000 | 1080.05 |
1088380800000 | 1085.69 |
1088467200000 | 1093.41 |
1088553600000 | 1083.09 |
1088640000000 | 1090.04 |
1088726400000 | 1065.43 |
1088985600000 | 1043.89 |
1089072000000 | 1031.9 |
1089158400000 | 1022.57 |
1089244800000 | 1013.61 |
1089331200000 | 1030.22 |
1089590400000 | 1037.71 |
1089676800000 | 1038.97 |
1089763200000 | 1027.5 |
1089849600000 | 1027.79 |
1089936000000 | 1022.57 |
1090195200000 | 1027.68 |
1090281600000 | 1026.37 |
1090368000000 | 1032.4 |
1090454400000 | 1020.54 |
1090540800000 | 1012.65 |
1090800000000 | 1005.21 |
1090886400000 | 996.84 |
1090972800000 | 1003.23 |
1091059200000 | 998.48 |
1091145600000 | 1017.17 |
1091404800000 | 1014.94 |
1091491200000 | 1011.85 |
1091577600000 | 994.98 |
1091664000000 | 995.77 |
1091750400000 | 987.44 |
1092009600000 | 980.88 |
1092096000000 | 979.87 |
1092182400000 | 998.46 |
1092268800000 | 996.52 |
1092355200000 | 969.89 |
1092614400000 | 960.19 |
1092700800000 | 978.21 |
1092787200000 | 989.48 |
1092873600000 | 997.19 |
1092960000000 | 1005.23 |
1093219200000 | 1010.67 |
1093305600000 | 1024.87 |
1093392000000 | 1027.96 |
1093478400000 | 1038.42 |
1093564800000 | 1045.98 |
1093824000000 | 1041.82 |
1093910400000 | 1033.65 |
1093996800000 | 1043.58 |
1094083200000 | 1047.73 |
1094169600000 | 1034.64 |
1094428800000 | 1052.22 |
1094515200000 | 1064.77 |
1094601600000 | 1059.38 |
1094688000000 | 1043.99 |
1094774400000 | 1032.71 |
1095033600000 | 1039.4 |
1095120000000 | 1044.83 |
1095206400000 | 1040.59 |
1095292800000 | 1031.89 |
1095379200000 | 1023.13 |
1095638400000 | 1029.43 |
1095724800000 | 1021.02 |
1095811200000 | 1014.11 |
1095897600000 | 1013.01 |
1095984000000 | 996.71 |
1096243200000 | 987.94 |
1096329600000 | 979.97 |
1096416000000 | 990.1 |
1096502400000 | 1003.81 |
1096588800000 | 1023.25 |
1096848000000 | 1045.21 |
1096934400000 | 1046.55 |
1097020800000 | 1053.16 |
1097107200000 | 1046.14 |
1097193600000 | 1051.95 |
1097452800000 | 1056.15 |
1097539200000 | 1043.12 |
1097625600000 | 1038.65 |
1097712000000 | 1025.32 |
1097798400000 | 1020.11 |
1098057600000 | 1017.54 |
1098144000000 | 1028.75 |
1098230400000 | 1012.6 |
1098316800000 | 1004.11 |
1098403200000 | 1009.45 |
1098662400000 | 996.29 |
1098748800000 | 996.76 |
1098835200000 | 1000.68 |
1098921600000 | 1022.26 |
1099008000000 | 1015.24 |
1099267200000 | 1009.02 |
1099353600000 | 1021.84 |
1099440000000 | 1017.1 |
1099526400000 | 1028.02 |
1099612800000 | 1037.91 |
1099872000000 | 1025.77 |
1099958400000 | 1022.31 |
1100044800000 | 1017.18 |
1100131200000 | 1012.28 |
1100217600000 | 1031.47 |
1100476800000 | 1051.57 |
1100563200000 | 1048.87 |
1100649600000 | 1052.89 |
1100736000000 | 1050.97 |
1100822400000 | 1060.1 |
1101081600000 | 1037.36 |
1101168000000 | 1026.7 |
1101254400000 | 1029.64 |
1101340800000 | 1032.36 |
1101427200000 | 1024.66 |
1101686400000 | 1038.59 |
1101772800000 | 1021.88 |
1101859200000 | 1001.67 |
1101945600000 | 1018.49 |
1102032000000 | 1023.08 |
1102291200000 | 1012.28 |
1102377600000 | 1000.66 |
1102464000000 | 996.75 |
1102550400000 | 988.39 |
1102636800000 | 980.33 |
1102896000000 | 988.28 |
1102982400000 | 991.63 |
1103068800000 | 996.74 |
1103155200000 | 999.63 |
1103241600000 | 1007.1 |
1103500800000 | 1002.9 |
1103587200000 | 1013.8 |
1103673600000 | 1031.01 |
1103760000000 | 1032.2 |
1103846400000 | 1040.22 |
1104105600000 | 1040.86 |
1104192000000 | 1047.74 |
1104278400000 | 1043.7 |
1104364800000 | 1062.75 |
1104451200000 | 1069.36 |
1104710400000 | 1074.48 |
1104796800000 | 1073.28 |
1104883200000 | 1066.08 |
1104969600000 | 1065.23 |
1105056000000 | 1067.53 |
1105315200000 | 1067.31 |
1105401600000 | 1082.59 |
1105488000000 | 1079.27 |
1105574400000 | 1077.82 |
1105660800000 | 1088.14 |
1105920000000 | 1101.2 |
1106006400000 | 1086.19 |
1106092800000 | 1080.28 |
1106179200000 | 1066.22 |
1106265600000 | 1063.81 |
1106524800000 | 1071.25 |
1106611200000 | 1062.69 |
1106697600000 | 1072.56 |
1106784000000 | 1061.99 |
1106870400000 | 1060.34 |
1107129600000 | 1063.16 |
1107216000000 | 1060.78 |
1107302400000 | 1063.45 |
1107388800000 | 1055.17 |
1107475200000 | 1058.53 |
1107734400000 | 1069.86 |
1107820800000 | 1062.47 |
1107907200000 | 1063.95 |
1107993600000 | 1063.16 |
1108080000000 | 1065.53 |
1108339200000 | 1067.35 |
1108425600000 | 1071.76 |
1108512000000 | 1066.59 |
1108598400000 | 1055.77 |
1108684800000 | 1056.85 |
1108944000000 | 1058.29 |
1109030400000 | 1062.04 |
1109116800000 | 1043.7 |
1109203200000 | 1042.79 |
1109289600000 | 1049.36 |
1109548800000 | 1061.82 |
1109635200000 | 1064.86 |
1109721600000 | 1070.7 |
1109808000000 | 1073.57 |
1109894400000 | 1071.51 |
1110153600000 | 1076.74 |
1110240000000 | 1070.71 |
1110326400000 | 1087.58 |
1110412800000 | 1078.45 |
1110499200000 | 1082.03 |
1110758400000 | 1075.63 |
1110844800000 | 1076.68 |
1110931200000 | 1077.24 |
1111017600000 | 1069.23 |
1111104000000 | 1078.82 |
1111363200000 | 1088.09 |
1111449600000 | 1086.47 |
1111536000000 | 1085.46 |
1111622400000 | 1076.6 |
1111708800000 | 1081.53 |
1111968000000 | 1085.51 |
1112054400000 | 1058.86 |
1112140800000 | 1049.39 |
1112227200000 | 1060.2 |
1112313600000 | 1061.5 |
1112572800000 | 1058.19 |
1112659200000 | 1060.91 |
1112745600000 | 1065.23 |
1112832000000 | 1068.59 |
1112918400000 | 1070.32 |
1113177600000 | 1059.39 |
1113264000000 | 1048.28 |
1113350400000 | 1050.89 |
1113436800000 | 1041.65 |
1113523200000 | 1026.28 |
1113782400000 | 986.12 |
1113868800000 | 997.24 |
1113955200000 | 1002.06 |
1114041600000 | 995.6 |
1114128000000 | 1009.6 |
1114387200000 | 1015.89 |
1114473600000 | 1014.07 |
1114560000000 | 1012.64 |
1114646400000 | 1011.51 |
1114732800000 | 1021.64 |
1114992000000 | 1030.24 |
1115078400000 | 1031.29 |
1115164800000 | 1033.9 |
1115251200000 | 1030.67 |
1115337600000 | 1052.24 |
1115596800000 | 1048.49 |
1115683200000 | 1045.99 |
1115769600000 | 1046.42 |
1115856000000 | 1038.68 |
1115942400000 | 1034.42 |
1116201600000 | 1036.39 |
1116288000000 | 1025.5 |
1116374400000 | 1025.5 |
1116460800000 | 1041.34 |
1116547200000 | 1041.07 |
1116806400000 | 1050.91 |
1116892800000 | 1052.24 |
1116979200000 | 1039.31 |
1117065600000 | 1040.54 |
1117152000000 | 1048.08 |
1117411200000 | 1057.55 |
1117497600000 | 1061.08 |
1117584000000 | 1064.7 |
1117670400000 | 1063.02 |
1117756800000 | 1069.31 |
1118016000000 | 1073.44 |
1118102400000 | 1062.67 |
1118188800000 | 1063.08 |
1118275200000 | 1056.6 |
1118361600000 | 1061.53 |
1118620800000 | 1057.9 |
1118707200000 | 1058.59 |
1118793600000 | 1058.27 |
1118880000000 | 1062.23 |
1118966400000 | 1071.51 |
1119225600000 | 1063.93 |
1119312000000 | 1071.47 |
1119398400000 | 1073.63 |
1119484800000 | 1076.59 |
1119571200000 | 1069.32 |
1119830400000 | 1055.69 |
1119916800000 | 1063.53 |
1120003200000 | 1072.48 |
1120089600000 | 1076.18 |
1120176000000 | 1084.62 |
1120435200000 | 1094.91 |
1120521600000 | 1096.26 |
1120608000000 | 1092.54 |
1120694400000 | 1098.49 |
1120780800000 | 1097.31 |
1121040000000 | 1095.12 |
1121126400000 | 1093.73 |
1121212800000 | 1091.73 |
1121299200000 | 1094.05 |
1121385600000 | 1099.53 |
1121644800000 | 1106.71 |
1121731200000 | 1101.11 |
1121817600000 | 1103.46 |
1121904000000 | 1121.35 |
1121990400000 | 1112.32 |
1122249600000 | 1106.31 |
1122336000000 | 1100.32 |
1122422400000 | 1108.04 |
1122508800000 | 1103.37 |
1122595200000 | 1104.9 |
1122854400000 | 1103.74 |
1122940800000 | 1110.28 |
1123027200000 | 1110.33 |
1123113600000 | 1102.38 |
1123200000000 | 1084.9 |
1123459200000 | 1082.27 |
1123545600000 | 1092.47 |
1123632000000 | 1120.28 |
1123718400000 | 1135.72 |
1123804800000 | 1138.75 |
1124064000000 | 1146.06 |
1124150400000 | 1150.05 |
1124236800000 | 1143.99 |
1124323200000 | 1147.7 |
1124409600000 | 1145.81 |
1124668800000 | 1168.01 |
1124755200000 | 1169.4 |
1124841600000 | 1171.05 |
1124928000000 | 1164.28 |
1125014400000 | 1168.68 |
1125273600000 | 1149.23 |
1125360000000 | 1167.42 |
1125446400000 | 1159.37 |
1125532800000 | 1156.71 |
1125619200000 | 1157.85 |
1125878400000 | 1169.84 |
1125964800000 | 1161.1 |
1126051200000 | 1158.73 |
1126137600000 | 1147.83 |
1126224000000 | 1171.74 |
1126483200000 | 1197.65 |
1126569600000 | 1192.2 |
1126656000000 | 1192.9 |
1126742400000 | 1218.93 |
1126828800000 | 1209.89 |
1127088000000 | 1210.35 |
1127174400000 | 1232.04 |
1127260800000 | 1235.97 |
1127347200000 | 1244.65 |
1127433600000 | 1246.87 |
1127692800000 | 1274.56 |
1127779200000 | 1266.37 |
1127865600000 | 1294.68 |
1127952000000 | 1325.35 |
1128038400000 | 1301.27 |
1128297600000 | 1298.88 |
1128384000000 | 1304.2 |
1128470400000 | 1296.3 |
1128556800000 | 1254.86 |
1128643200000 | 1262.92 |
1128902400000 | 1263.61 |
1128988800000 | 1300.4 |
1129075200000 | 1295.11 |
1129161600000 | 1292.45 |
1129248000000 | 1279.58 |
1129507200000 | 1275.92 |
1129593600000 | 1269.98 |
1129680000000 | 1249.94 |
1129766400000 | 1247.44 |
1129852800000 | 1243.64 |
1130112000000 | 1242.81 |
1130198400000 | 1254.09 |
1130284800000 | 1260.37 |
1130371200000 | 1275.98 |
1130457600000 | 1268.21 |
1130716800000 | 1286.32 |
1130803200000 | 1317.27 |
1130889600000 | 1308.02 |
1130976000000 | 1303.91 |
1131062400000 | 1331.38 |
1131321600000 | 1345.6 |
1131408000000 | 1353.25 |
1131494400000 | 1342.38 |
1131580800000 | 1327.38 |
1131667200000 | 1341.42 |
1131926400000 | 1320.19 |
1132012800000 | 1315.09 |
1132099200000 | 1339.75 |
1132185600000 | 1365.88 |
1132272000000 | 1384.96 |
1132531200000 | 1386.3 |
1132617600000 | 1382.72 |
1132704000000 | 1380.92 |
1132790400000 | 1370.42 |
1132876800000 | 1378.8 |
1133136000000 | 1393.79 |
1133222400000 | 1389.92 |
1133308800000 | 1368.94 |
1133395200000 | 1380.27 |
1133481600000 | 1399.71 |
1133740800000 | 1401.61 |
1133827200000 | 1395.42 |
1133913600000 | 1409.46 |
1134000000000 | 1372.14 |
1134086400000 | 1387.34 |
1134345600000 | 1403.52 |
1134432000000 | 1413.58 |
1134518400000 | 1423 |
1134604800000 | 1418.37 |
1134691200000 | 1418.03 |
1134950400000 | 1431.64 |
1135036800000 | 1445.19 |
1135123200000 | 1476.16 |
1135209600000 | 1489.77 |
1135296000000 | 1497.42 |
1135555200000 | 1507.17 |
1135641600000 | 1487.04 |
1135728000000 | 1501.75 |
1135814400000 | 1504.08 |
1135900800000 | 1495.78 |
1136160000000 | 1495.78 |
1136246400000 | 1494.37 |
1136332800000 | 1502.63 |
1136419200000 | 1521.27 |
1136505600000 | 1520.84 |
1136764800000 | 1531.72 |
1136851200000 | 1501.49 |
1136937600000 | 1521.14 |
1137024000000 | 1532.01 |
1137110400000 | 1517.36 |
1137369600000 | 1499.18 |
1137456000000 | 1463.58 |
1137542400000 | 1423.93 |
1137628800000 | 1462.92 |
1137715200000 | 1466.69 |
1137974400000 | 1427.9 |
1138060800000 | 1447.08 |
1138147200000 | 1434.65 |
1138233600000 | 1453.25 |
1138320000000 | 1499.52 |
1138579200000 | 1507.1 |
1138665600000 | 1514.25 |
1138752000000 | 1488.21 |
1138838400000 | 1496.4 |
1138924800000 | 1498.75 |
1139184000000 | 1513.4 |
1139270400000 | 1530.01 |
1139356800000 | 1485.1 |
1139443200000 | 1499.15 |
1139529600000 | 1486.86 |
1139788800000 | 1455.27 |
1139875200000 | 1489.28 |
1139961600000 | 1465.96 |
1140048000000 | 1480.01 |
1140134400000 | 1447.11 |
1140393600000 | 1420.21 |
1140480000000 | 1447.68 |
1140566400000 | 1449.74 |
1140652800000 | 1485.95 |
1140739200000 | 1501.82 |
1140998400000 | 1530.15 |
1141084800000 | 1527.27 |
1141171200000 | 1501.15 |
1141257600000 | 1503.63 |
1141344000000 | 1476.62 |
1141603200000 | 1476.29 |
1141689600000 | 1478.7 |
1141776000000 | 1466.85 |
1141862400000 | 1498.73 |
1141948800000 | 1494.13 |
1142208000000 | 1514.57 |
1142294400000 | 1512.36 |
1142380800000 | 1513.03 |
1142467200000 | 1491.06 |
1142553600000 | 1521.45 |
1142812800000 | 1540.36 |
1142899200000 | 1537.46 |
1142985600000 | 1536.35 |
1143072000000 | 1530.05 |
1143158400000 | 1534.02 |
1143417600000 | 1546.55 |
1143504000000 | 1548.26 |
1143590400000 | 1562.01 |
1143676800000 | 1577.38 |
1143763200000 | 1580.56 |
1144022400000 | 1601.44 |
1144108800000 | 1586.08 |
1144195200000 | 1588.39 |
1144281600000 | 1613.66 |
1144368000000 | 1626.05 |
1144627200000 | 1613.17 |
1144713600000 | 1600.11 |
1144800000000 | 1574.09 |
1144886400000 | 1574.96 |
1144972800000 | 1575.52 |
1145232000000 | 1545.82 |
1145318400000 | 1561.9 |
1145404800000 | 1556.02 |
1145491200000 | 1572.21 |
1145577600000 | 1584.52 |
1145836800000 | 1569.85 |
1145923200000 | 1573.33 |
1146009600000 | 1575.91 |
1146096000000 | 1579.36 |
1146182400000 | 1550.57 |
1146441600000 | 1556.61 |
1146528000000 | 1566.12 |
1146614400000 | 1560 |
1146700800000 | 1554 |
1146787200000 | 1561.67 |
1147046400000 | 1591.16 |
1147132800000 | 1584.04 |
1147219200000 | 1573.19 |
1147305600000 | 1546.13 |
1147392000000 | 1519.63 |
1147651200000 | 1523.06 |
1147737600000 | 1489.02 |
1147824000000 | 1504.62 |
1147910400000 | 1464.55 |
1147996800000 | 1464.85 |
1148256000000 | 1436.33 |
1148342400000 | 1411.36 |
1148428800000 | 1432.76 |
1148515200000 | 1415.82 |
1148601600000 | 1447.18 |
1148860800000 | 1448.02 |
1148947200000 | 1434.34 |
1149033600000 | 1411.57 |
1149120000000 | 1417.62 |
1149206400000 | 1437.86 |
1149465600000 | 1429.77 |
1149552000000 | 1396.81 |
1149638400000 | 1368.7 |
1149724800000 | 1328.16 |
1149811200000 | 1345.56 |
1150070400000 | 1346.9 |
1150156800000 | 1292.29 |
1150243200000 | 1295.51 |
1150329600000 | 1309.66 |
1150416000000 | 1353.33 |
1150675200000 | 1348.29 |
1150761600000 | 1336.65 |
1150848000000 | 1332.05 |
1150934400000 | 1372.69 |
1151020800000 | 1372.42 |
1151280000000 | 1375.79 |
1151366400000 | 1373.72 |
1151452800000 | 1358.27 |
1151539200000 | 1383.44 |
1151625600000 | 1414.35 |
1151884800000 | 1418.72 |
1151971200000 | 1426.15 |
1152057600000 | 1411.28 |
1152144000000 | 1400.15 |
1152230400000 | 1405.36 |
1152489600000 | 1432.2 |
1152576000000 | 1421.32 |
1152662400000 | 1394.17 |
1152748800000 | 1378.84 |
1152835200000 | 1346.23 |
1153094400000 | 1348.12 |
1153180800000 | 1302.05 |
1153267200000 | 1297.03 |
1153353600000 | 1338.35 |
1153440000000 | 1329.33 |
1153699200000 | 1329.01 |
1153785600000 | 1348.97 |
1153872000000 | 1337.45 |
1153958400000 | 1360.23 |
1154044800000 | 1384.57 |
1154304000000 | 1395.84 |
1154390400000 | 1382.2 |
1154476800000 | 1382.43 |
1154563200000 | 1370.17 |
1154649600000 | 1366.08 |
1154908800000 | 1330.15 |
1154995200000 | 1351.94 |
1155081600000 | 1363.64 |
1155168000000 | 1375.34 |
1155254400000 | 1359.59 |
1155513600000 | 1378.07 |
1155600000000 | 1383.84 |
1155686400000 | 1404.62 |
1155772800000 | 1414.44 |
1155859200000 | 1430.01 |
1156118400000 | 1399.86 |
1156204800000 | 1415.43 |
1156291200000 | 1409.45 |
1156377600000 | 1398.23 |
1156464000000 | 1387.86 |
1156723200000 | 1365.88 |
1156809600000 | 1386.09 |
1156896000000 | 1371.99 |
1156982400000 | 1391.16 |
1157068800000 | 1388.91 |
1157328000000 | 1418.17 |
1157414400000 | 1425.93 |
1157500800000 | 1420.78 |
1157587200000 | 1401.75 |
1157673600000 | 1410.64 |
1157932800000 | 1379.96 |
1158019200000 | 1361.83 |
1158105600000 | 1363.25 |
1158192000000 | 1367.67 |
1158278400000 | 1370.12 |
1158537600000 | 1366.41 |
1158624000000 | 1367.01 |
1158710400000 | 1345.53 |
1158796800000 | 1354.28 |
1158883200000 | 1340.9 |
1159142400000 | 1337.57 |
1159228800000 | 1330.82 |
1159315200000 | 1368.31 |
1159401600000 | 1383.08 |
1159488000000 | 1392.06 |
1159747200000 | 1396.54 |
1159833600000 | 1385.48 |
1159920000000 | 1375.68 |
1160006400000 | 1413.02 |
1160092800000 | 1405.77 |
1160352000000 | 1407.19 |
1160438400000 | 1410.97 |
1160524800000 | 1402.66 |
1160611200000 | 1396.34 |
1160697600000 | 1404.22 |
1160956800000 | 1422.13 |
1161043200000 | 1414.68 |
1161129600000 | 1412.26 |
1161216000000 | 1409.95 |
1161302400000 | 1409.66 |
1161561600000 | 1422.69 |
1161648000000 | 1424.9 |
1161734400000 | 1417.91 |
1161820800000 | 1426.74 |
1161907200000 | 1419.79 |
1162166400000 | 1390.85 |
1162252800000 | 1387.71 |
1162339200000 | 1394.38 |
1162425600000 | 1389.91 |
1162512000000 | 1383.27 |
1162771200000 | 1381.21 |
1162857600000 | 1384.22 |
1162944000000 | 1368.73 |
1163030400000 | 1360.27 |
1163116800000 | 1354.6 |
1163376000000 | 1344.16 |
1163462400000 | 1378.08 |
1163548800000 | 1375.02 |
1163635200000 | 1363.99 |
1163721600000 | 1358.25 |
1163980800000 | 1318.01 |
1164067200000 | 1319.71 |
1164153600000 | 1339.29 |
1164240000000 | 1344.02 |
1164326400000 | 1322.17 |
1164585600000 | 1327.4 |
1164672000000 | 1318.89 |
1164758400000 | 1339.95 |
1164844800000 | 1354.17 |
1164931200000 | 1351.18 |
1165190400000 | 1351.2 |
1165276800000 | 1353.94 |
1165363200000 | 1370.53 |
1165449600000 | 1378.46 |
1165536000000 | 1367.27 |
1165795200000 | 1367.31 |
1165881600000 | 1366.26 |
1165968000000 | 1365.17 |
1166054400000 | 1375.18 |
1166140800000 | 1387.01 |
1166400000000 | 1393.47 |
1166486400000 | 1365.34 |
1166572800000 | 1378.76 |
1166659200000 | 1385.29 |
1166745600000 | 1384.78 |
1167004800000 | 1379.41 |
1167091200000 | 1386.14 |
1167177600000 | 1398.24 |
1167264000000 | 1389.51 |
1167350400000 | 1391.49 |
1167696000000 | 1384.36 |
1167782400000 | 1392.54 |
1167868800000 | 1414.19 |
1167955200000 | 1411.63 |
1168214400000 | 1408.39 |
1168300800000 | 1407.86 |
1168387200000 | 1384.39 |
1168473600000 | 1364.72 |
1168560000000 | 1376.55 |
1168819200000 | 1385.48 |
1168905600000 | 1385.42 |
1168992000000 | 1383.65 |
1169078400000 | 1380.97 |
1169164800000 | 1377.47 |
1169424000000 | 1386.51 |
1169510400000 | 1382.37 |
1169596800000 | 1408.87 |
1169683200000 | 1398.84 |
1169769600000 | 1399.1 |
1170028800000 | 1400.69 |
1170115200000 | 1401.11 |
1170201600000 | 1403.01 |
1170288000000 | 1411.93 |
1170374400000 | 1409.71 |
1170633600000 | 1402.89 |
1170720000000 | 1408.09 |
1170806400000 | 1401.83 |
1170892800000 | 1397.68 |
1170979200000 | 1418.94 |
1171238400000 | 1418.44 |
1171324800000 | 1437.52 |
1171411200000 | 1438.59 |
1171497600000 | 1468.26 |
1171584000000 | 1471.28 |
1171843200000 | 1472.08 |
1171929600000 | 1462.44 |
1172016000000 | 1457.99 |
1172102400000 | 1465.71 |
1172188800000 | 1471.97 |
1172448000000 | 1480.16 |
1172534400000 | 1496.28 |
1172620800000 | 1454.95 |
1172707200000 | 1455.53 |
1172793600000 | 1457.13 |
1173052800000 | 1434.46 |
1173139200000 | 1456.89 |
1173225600000 | 1446.54 |
1173312000000 | 1464.26 |
1173398400000 | 1460.48 |
1173657600000 | 1479.41 |
1173744000000 | 1470.45 |
1173830400000 | 1433.38 |
1173916800000 | 1436.7 |
1174003200000 | 1423.51 |
1174262400000 | 1427.25 |
1174348800000 | 1433.65 |
1174435200000 | 1426.47 |
1174521600000 | 1441.94 |
1174608000000 | 1453.67 |
1174867200000 | 1447.49 |
1174953600000 | 1440.72 |
1175040000000 | 1446.76 |
1175126400000 | 1430.91 |
1175212800000 | 1431.29 |
1175472000000 | 1396.83 |
1175558400000 | 1403.99 |
1175644800000 | 1429.1 |
1175731200000 | 1424.34 |
1175817600000 | 1421.48 |
1176076800000 | 1437.72 |
1176163200000 | 1430.11 |
1176249600000 | 1425.78 |
1176336000000 | 1418.42 |
1176422400000 | 1394.3 |
1176681600000 | 1401.31 |
1176768000000 | 1389.55 |
1176854400000 | 1413.24 |
1176940800000 | 1395.87 |
1177027200000 | 1391.2 |
1177286400000 | 1392.11 |
1177372800000 | 1392.95 |
1177459200000 | 1373.83 |
1177545600000 | 1386.31 |
1177632000000 | 1375.43 |
1177891200000 | 1376.26 |
1177977600000 | 1367.77 |
1178064000000 | 1379.22 |
1178150400000 | 1378.15 |
1178236800000 | 1376.75 |
1178496000000 | 1401.31 |
1178582400000 | 1405.38 |
1178668800000 | 1413.32 |
1178755200000 | 1407.91 |
1178841600000 | 1400.45 |
1179100800000 | 1407.17 |
1179187200000 | 1392.22 |
1179273600000 | 1388.83 |
1179360000000 | 1383.94 |
1179446400000 | 1377.51 |
1179705600000 | 1388.51 |
1179792000000 | 1402.83 |
1179878400000 | 1399.29 |
1179964800000 | 1401.04 |
1180051200000 | 1380.87 |
1180310400000 | 1387.75 |
1180396800000 | 1399.87 |
1180483200000 | 1402.99 |
1180569600000 | 1415.55 |
1180656000000 | 1422.78 |
1180915200000 | 1421.82 |
1181001600000 | 1425.18 |
1181088000000 | 1434.46 |
1181174400000 | 1437.71 |
1181260800000 | 1425.36 |
1181520000000 | 1428.44 |
1181606400000 | 1416.74 |
1181692800000 | 1405.44 |
1181779200000 | 1409.76 |
1181865600000 | 1410.16 |
1182124800000 | 1418.58 |
1182211200000 | 1411.66 |
1182297600000 | 1407.71 |
1182384000000 | 1412.01 |
1182470400000 | 1395.68 |
1182729600000 | 1389.54 |
1182816000000 | 1396.46 |
1182902400000 | 1383.71 |
1182988800000 | 1381.07 |
1183075200000 | 1392.52 |
1183334400000 | 1405.22 |
1183420800000 | 1405 |
1183507200000 | 1402.63 |
1183593600000 | 1407.99 |
1183680000000 | 1395.21 |
1183939200000 | 1403.24 |
1184025600000 | 1407.8 |
1184112000000 | 1386.32 |
1184198400000 | 1379.52 |
1184284800000 | 1396.36 |
1184544000000 | 1396 |
1184630400000 | 1383.93 |
1184716800000 | 1367.81 |
1184803200000 | 1375.06 |
1184889600000 | 1387.91 |
1185148800000 | 1369.72 |
1185235200000 | 1382.3 |
1185321600000 | 1385.21 |
1185408000000 | 1385.83 |
1185494400000 | 1371.69 |
1185753600000 | 1383.78 |
1185840000000 | 1371.19 |
1185926400000 | 1348.92 |
1186012800000 | 1342.1 |
1186099200000 | 1349.15 |
1186358400000 | 1356.66 |
1186444800000 | 1351.36 |
1186531200000 | 1333.8 |
1186617600000 | 1362.62 |
1186704000000 | 1339.21 |
1186963200000 | 1335.74 |
1187049600000 | 1352.34 |
1187136000000 | 1330.13 |
1187222400000 | 1349.23 |
1187308800000 | 1273.15 |
1187568000000 | 1301.34 |
1187654400000 | 1331.16 |
1187740800000 | 1314.19 |
1187827200000 | 1330.92 |
1187913600000 | 1326.43 |
1188172800000 | 1323.79 |
1188259200000 | 1336.79 |
1188345600000 | 1309.42 |
1188432000000 | 1309.74 |
1188518400000 | 1340.72 |
1188777600000 | 1337.59 |
1188864000000 | 1331.26 |
1188950400000 | 1312.72 |
1189036800000 | 1313.33 |
1189123200000 | 1320.22 |
1189382400000 | 1292.38 |
1189468800000 | 1288.64 |
1189555200000 | 1284.3 |
1189641600000 | 1268.44 |
1189728000000 | 1302.59 |
1189987200000 | 1310.59 |
1190073600000 | 1274.83 |
1190160000000 | 1317.42 |
1190246400000 | 1327.4 |
1190332800000 | 1300.7 |
1190592000000 | 1304.75 |
1190678400000 | 1335.76 |
1190764800000 | 1327.11 |
1190851200000 | 1354.97 |
1190937600000 | 1355.69 |
1191196800000 | 1343.69 |
1191283200000 | 1361.75 |
1191369600000 | 1373.77 |
1191456000000 | 1366.96 |
1191542400000 | 1364.51 |
1191801600000 | 1357.09 |
1191888000000 | 1368.25 |
1191974400000 | 1359.36 |
1192060800000 | 1372.79 |
1192147200000 | 1362.56 |
1192406400000 | 1354.89 |
1192492800000 | 1346.13 |
1192579200000 | 1320.64 |
1192665600000 | 1339.75 |
1192752000000 | 1325.97 |
1193011200000 | 1324 |
1193097600000 | 1309.59 |
1193184000000 | 1311.77 |
1193270400000 | 1293.65 |
1193356800000 | 1317.73 |
1193616000000 | 1334.85 |
1193702400000 | 1329.53 |
1193788800000 | 1326.45 |
1193875200000 | 1342.19 |
1193961600000 | 1313.92 |
1194220800000 | 1297.04 |
1194307200000 | 1293.71 |
1194393600000 | 1282.5 |
1194480000000 | 1252.12 |
1194566400000 | 1264.05 |
1194825600000 | 1268.54 |
1194912000000 | 1248.33 |
1194998400000 | 1275.68 |
1195084800000 | 1293.84 |
1195171200000 | 1273.48 |
1195430400000 | 1262.99 |
1195516800000 | 1268.12 |
1195603200000 | 1266.15 |
1195689600000 | 1259.64 |
1195776000000 | 1270.11 |
1196035200000 | 1285.81 |
1196121600000 | 1290.31 |
1196208000000 | 1269.47 |
1196294400000 | 1312.3 |
1196380800000 | 1317.06 |
1196640000000 | 1314.3 |
1196726400000 | 1315.25 |
1196812800000 | 1329.28 |
1196899200000 | 1349.27 |
1196985600000 | 1351.53 |
1197244800000 | 1336.68 |
1197331200000 | 1351.07 |
1197417600000 | 1328.77 |
1197504000000 | 1299.95 |
1197590400000 | 1284.57 |
1197849600000 | 1264.72 |
1197936000000 | 1260.27 |
1198022400000 | 1257.59 |
1198108800000 | 1278.8 |
1198195200000 | 1276.8 |
1198454400000 | 1276.36 |
1198540800000 | 1302.72 |
1198627200000 | 1310.19 |
1198713600000 | 1298.18 |
1198800000000 | 1286.97 |
1199059200000 | 1304.48 |
1199232000000 | 1335.29 |
1199318400000 | 1343.75 |
1199404800000 | 1299.88 |
1199664000000 | 1275.02 |
1199750400000 | 1275.14 |
1199836800000 | 1306.41 |
1199923200000 | 1285.57 |
1200009600000 | 1268.61 |
1200268800000 | 1280.29 |
1200355200000 | 1263.16 |
1200441600000 | 1222.63 |
1200528000000 | 1238.09 |
1200614400000 | 1262.1 |
1200873600000 | 1237.01 |
1200960000000 | 1145.41 |
1201046400000 | 1192.42 |
1201132800000 | 1200.38 |
1201219200000 | 1243.3 |
1201478400000 | 1196.33 |
1201564800000 | 1228.41 |
1201651200000 | 1215.07 |
1201737600000 | 1249.75 |
1201824000000 | 1254.61 |
1202083200000 | 1270.2 |
1202169600000 | 1267.01 |
1202256000000 | 1218.41 |
1202342400000 | 1238.06 |
1202428800000 | 1208.06 |
1202688000000 | 1215.15 |
1202774400000 | 1200.63 |
1202860800000 | 1190.11 |
1202947200000 | 1229.71 |
1203033600000 | 1243.99 |
1203292800000 | 1242.51 |
1203379200000 | 1262.38 |
1203465600000 | 1222.7 |
1203552000000 | 1246.34 |
1203638400000 | 1235.32 |
1203897600000 | 1253.59 |
1203984000000 | 1250.69 |
1204070400000 | 1268.45 |
1204156800000 | 1264.3 |
1204243200000 | 1256.79 |
1204502400000 | 1217.05 |
1204588800000 | 1216.94 |
1204675200000 | 1200.36 |
1204761600000 | 1220.07 |
1204848000000 | 1179.39 |
1205107200000 | 1168.87 |
1205193600000 | 1174.9 |
1205280000000 | 1190.08 |
1205366400000 | 1167.02 |
1205452800000 | 1150.81 |
1205712000000 | 1160.44 |
1205798400000 | 1146.46 |
1205884800000 | 1186.44 |
1205971200000 | 1195.58 |
1206057600000 | 1217.6 |
1206316800000 | 1196.3 |
1206403200000 | 1215.7 |
1206489600000 | 1229.97 |
1206576000000 | 1204.03 |
1206662400000 | 1236.29 |
1206921600000 | 1207.32 |
1207008000000 | 1203.9 |
1207094400000 | 1244.09 |
1207180800000 | 1258 |
1207267200000 | 1256.62 |
1207526400000 | 1264.28 |
1207612800000 | 1255.2 |
1207699200000 | 1234.8 |
1207785600000 | 1234.67 |
1207872000000 | 1268.21 |
1208131200000 | 1232.24 |
1208217600000 | 1248.64 |
1208304000000 | 1256.31 |
1208390400000 | 1259.12 |
1208476800000 | 1237.79 |
1208736000000 | 1293.17 |
1208822400000 | 1262.99 |
1208908800000 | 1269.36 |
1208995200000 | 1262.61 |
1209081600000 | 1282.79 |
1209340800000 | 1296.05 |
1209427200000 | 1325.64 |
1209513600000 | 1301.07 |
1209600000000 | 1298.89 |
1209686400000 | 1313.61 |
1209945600000 | 1319.32 |
1210032000000 | 1323.51 |
1210118400000 | 1345.26 |
1210204800000 | 1342.37 |
1210291200000 | 1323.16 |
1210550400000 | 1307.97 |
1210636800000 | 1325.36 |
1210723200000 | 1328.25 |
1210809600000 | 1349.44 |
1210896000000 | 1358.65 |
1211155200000 | 1365.98 |
1211241600000 | 1356.85 |
1211328000000 | 1337.14 |
1211414400000 | 1325.57 |
1211500800000 | 1328.63 |
1211760000000 | 1295.42 |
1211846400000 | 1316.77 |
1211932800000 | 1285.99 |
1212019200000 | 1311.86 |
1212105600000 | 1336.67 |
1212364800000 | 1375.29 |
1212451200000 | 1347.97 |
1212537600000 | 1381.8 |
1212624000000 | 1359.33 |
1212710400000 | 1364.51 |
1212969600000 | 1320.57 |
1213056000000 | 1308.37 |
1213142400000 | 1314.25 |
1213228800000 | 1283.04 |
1213315200000 | 1293.96 |
1213574400000 | 1308.03 |
1213660800000 | 1316.77 |
1213747200000 | 1323.07 |
1213833600000 | 1280.85 |
1213920000000 | 1267.39 |
1214179200000 | 1261.89 |
1214265600000 | 1258.21 |
1214352000000 | 1251.25 |
1214438400000 | 1248.2 |
1214524800000 | 1235.56 |
1214784000000 | 1237.52 |
1214870400000 | 1236.77 |
1214956800000 | 1217.87 |
1215043200000 | 1214.44 |
1215129600000 | 1214.27 |
1215388800000 | 1227.77 |
1215475200000 | 1202.2 |
1215561600000 | 1201.05 |
1215648000000 | 1209.32 |
1215734400000 | 1207.61 |
1215993600000 | 1196.25 |
1216080000000 | 1184.24 |
1216166400000 | 1181.29 |
1216252800000 | 1178.79 |
1216339200000 | 1162.09 |
1216598400000 | 1161.08 |
1216684800000 | 1195.36 |
1216771200000 | 1199.59 |
1216857600000 | 1236.43 |
1216944000000 | 1197.32 |
1217203200000 | 1200.37 |
1217289600000 | 1182.28 |
1217376000000 | 1201.98 |
1217462400000 | 1201.82 |
1217548800000 | 1183.74 |
1217808000000 | 1160.48 |
1217894400000 | 1166.03 |
1217980800000 | 1184.07 |
1218067200000 | 1167.18 |
1218153600000 | 1179.32 |
1218412800000 | 1201.23 |
1218499200000 | 1206.76 |
1218585600000 | 1218.09 |
1218672000000 | 1193.83 |
1218758400000 | 1199.33 |
1219017600000 | 1214.86 |
1219104000000 | 1195.59 |
1219190400000 | 1192.32 |
1219276800000 | 1190.8 |
1219363200000 | 1175.51 |
1219622400000 | 1205.78 |
1219708800000 | 1202.07 |
1219795200000 | 1197.38 |
1219881600000 | 1202.49 |
1219968000000 | 1252.01 |
1220227200000 | 1249.62 |
1220313600000 | 1232.08 |
1220400000000 | 1251.17 |
1220486400000 | 1239.04 |
1220572800000 | 1228.51 |
1220832000000 | 1261.51 |
1220918400000 | 1240.97 |
1221004800000 | 1246.15 |
1221091200000 | 1230.18 |
1221177600000 | 1212.09 |
1221436800000 | 1218.41 |
1221523200000 | 1181.18 |
1221609600000 | 1173.47 |
1221696000000 | 1126.57 |
1221782400000 | 1155.35 |
1222041600000 | 1171.62 |
1222128000000 | 1176.24 |
1222214400000 | 1172.96 |
1222300800000 | 1164.45 |
1222387200000 | 1165.99 |
1222646400000 | 1178.59 |
1222732800000 | 1136.13 |
1222819200000 | 1166.42 |
1222905600000 | 1151.64 |
1222992000000 | 1102.59 |
1223251200000 | 1126.82 |
1223337600000 | 1072.11 |
1223424000000 | 1025.04 |
1223510400000 | 1030.82 |
1223596800000 | 976.97 |
1223856000000 | 944.89 |
1223942400000 | 1052.31 |
1224028800000 | 1065.72 |
1224115200000 | 981.76 |
1224201600000 | 1002.54 |
1224460800000 | 1046.62 |
1224547200000 | 1100.9 |
1224633600000 | 1081.7 |
1224720000000 | 1082.6 |
1224806400000 | 1069.92 |
1225065600000 | 1010.31 |
1225152000000 | 1026.27 |
1225238400000 | 1023.28 |
1225324800000 | 1116.93 |
1225411200000 | 1068.1 |
1225670400000 | 1082.4 |
1225756800000 | 1115.42 |
1225843200000 | 1184.07 |
1225929600000 | 1141.99 |
1226016000000 | 1110.22 |
1226275200000 | 1158.05 |
1226361600000 | 1155.61 |
1226448000000 | 1186.37 |
1226534400000 | 1146.62 |
1226620800000 | 1149.5 |
1226880000000 | 1145.43 |
1226966400000 | 1110.27 |
1227052800000 | 1095.81 |
1227139200000 | 1076.65 |
1227225600000 | 1106.93 |
1227484800000 | 1068.99 |
1227571200000 | 1103.82 |
1227657600000 | 1082.83 |
1227744000000 | 1094.07 |
1227830400000 | 1110.89 |
1228089600000 | 1155.19 |
1228176000000 | 1092.24 |
1228262400000 | 1119.4 |
1228348800000 | 1117.79 |
1228435200000 | 1130.47 |
1228694400000 | 1135.14 |
1228780800000 | 1155.94 |
1228867200000 | 1179.18 |
1228953600000 | 1204.36 |
1229040000000 | 1155.71 |
1229299200000 | 1182.06 |
1229385600000 | 1166.12 |
1229472000000 | 1199.8 |
1229558400000 | 1190.16 |
1229644800000 | 1213.81 |
1229904000000 | 1237.71 |
1229990400000 | 1238.57 |
1230076800000 | 1203.44 |
1230163200000 | 1218.37 |
1230249600000 | 1233.87 |
1230508800000 | 1264.95 |
1230595200000 | 1282.21 |
1230681600000 | 1280.11 |
1230854400000 | 1264.5 |
1231113600000 | 1257.99 |
1231200000000 | 1231.39 |
1231286400000 | 1234.97 |
1231372800000 | 1211.66 |
1231459200000 | 1215.02 |
1231718400000 | 1260.82 |
1231804800000 | 1215.9 |
1231891200000 | 1233.69 |
1231977600000 | 1182.72 |
1232064000000 | 1181 |
1232323200000 | 1209.8 |
1232409600000 | 1242.32 |
1232496000000 | 1267.94 |
1232582400000 | 1264.97 |
1232668800000 | 1224.22 |
1232928000000 | 1189.14 |
1233014400000 | 1240.05 |
1233100800000 | 1216.08 |
1233187200000 | 1236.77 |
1233273600000 | 1189.3 |
1233532800000 | 1183.44 |
1233619200000 | 1172.99 |
1233705600000 | 1180.36 |
1233792000000 | 1157.95 |
1233878400000 | 1141.35 |
1234137600000 | 1111.31 |
1234224000000 | 1132.1 |
1234310400000 | 1169.96 |
1234396800000 | 1144.73 |
1234483200000 | 1120.15 |
1234742400000 | 1142.45 |
1234828800000 | 1113.7 |
1234915200000 | 1093.01 |
1235001600000 | 1080.99 |
1235088000000 | 1061.83 |
1235347200000 | 1034.63 |
1235433600000 | 1013.64 |
1235520000000 | 1047.58 |
1235606400000 | 1018.84 |
1235692800000 | 1054.25 |
1235952000000 | 1040.56 |
1236038400000 | 1017.21 |
1236124800000 | 1009.03 |
1236211200000 | 1033.05 |
1236297600000 | 1005.66 |
1236556800000 | 1007.52 |
1236643200000 | 997.17 |
1236729600000 | 1039.04 |
1236816000000 | 1002.08 |
1236902400000 | 1026.26 |
1237161600000 | 1039.7 |
1237248000000 | 1067.21 |
1237334400000 | 1086.52 |
1237420800000 | 1086.74 |
1237507200000 | 1071.93 |
1237766400000 | 1092.45 |
1237852800000 | 1099.96 |
1237939200000 | 1118.85 |
1238025600000 | 1139.37 |
1238112000000 | 1156.34 |
1238371200000 | 1127.91 |
1238457600000 | 1072.87 |
1238544000000 | 1097.96 |
1238630400000 | 1112.34 |
1238716800000 | 1113.29 |
1238976000000 | 1102.86 |
1239062400000 | 1110.7 |
1239148800000 | 1100.17 |
1239235200000 | 1133.05 |
1239321600000 | 1139.53 |
1239580800000 | 1132.48 |
1239667200000 | 1128.24 |
1239753600000 | 1107.55 |
1239840000000 | 1111.24 |
1239926400000 | 1142.31 |
1240185600000 | 1173.99 |
1240272000000 | 1141.89 |
1240358400000 | 1151.85 |
1240444800000 | 1160.66 |
1240531200000 | 1146.21 |
1240790400000 | 1163.03 |
1240876800000 | 1133.25 |
1240963200000 | 1120.42 |
1241049600000 | 1137.8 |
1241136000000 | 1138.64 |
1241395200000 | 1129.42 |
1241481600000 | 1127.58 |
1241568000000 | 1131.08 |
1241654400000 | 1184.38 |
1241740800000 | 1193.66 |
1242000000000 | 1211.87 |
1242086400000 | 1190.64 |
1242172800000 | 1208.15 |
1242259200000 | 1176.62 |
1242345600000 | 1198.53 |
1242604800000 | 1156.84 |
1242691200000 | 1166.56 |
1242777600000 | 1173.28 |
1242864000000 | 1170.97 |
1242950400000 | 1149.75 |
1243209600000 | 1152.29 |
1243296000000 | 1152.28 |
1243382400000 | 1155.52 |
1243468800000 | 1144.23 |
1243555200000 | 1152.08 |
1243814400000 | 1135.86 |
1243900800000 | 1135.09 |
1243987200000 | 1150.5 |
1244073600000 | 1149.67 |
1244160000000 | 1152.5 |
1244419200000 | 1160.03 |
1244505600000 | 1141.45 |
1244592000000 | 1151.01 |
1244678400000 | 1146.57 |
1244764800000 | 1158.63 |
1245024000000 | 1162.92 |
1245110400000 | 1131.78 |
1245196800000 | 1163.49 |
1245283200000 | 1134.54 |
1245369600000 | 1136.72 |
1245628800000 | 1151.44 |
1245715200000 | 1137.9 |
1245801600000 | 1125.97 |
1245888000000 | 1149.96 |
1245974400000 | 1154.78 |
1246233600000 | 1133.52 |
1246320000000 | 1148.08 |
1246406400000 | 1143.44 |
1246492800000 | 1153.73 |
1246579200000 | 1150.1 |
1246838400000 | 1164.58 |
1246924800000 | 1156.46 |
1247011200000 | 1147.4 |
1247097600000 | 1134.53 |
1247184000000 | 1142.04 |
1247443200000 | 1120.58 |
1247529600000 | 1126.08 |
1247616000000 | 1103.06 |
1247702400000 | 1112.96 |
1247788800000 | 1122.29 |
1248048000000 | 1106.83 |
1248134400000 | 1148.13 |
1248220800000 | 1154.95 |
1248307200000 | 1138.14 |
1248393600000 | 1162.81 |
1248652800000 | 1159.98 |
1248739200000 | 1175 |
1248825600000 | 1172.87 |
1248912000000 | 1169.97 |
1248998400000 | 1187.37 |
1249257600000 | 1171.91 |
1249344000000 | 1173.69 |
1249430400000 | 1161.61 |
1249516800000 | 1176.12 |
1249603200000 | 1161.88 |
1249862400000 | 1188.27 |
1249948800000 | 1213.18 |
1250035200000 | 1188.47 |
1250121600000 | 1203.81 |
1250208000000 | 1227.29 |
1250467200000 | 1212.41 |
1250553600000 | 1192.58 |
1250640000000 | 1198.69 |
1250726400000 | 1211.92 |
1250812800000 | 1191.95 |
1251072000000 | 1225.17 |
1251158400000 | 1228.51 |
1251244800000 | 1253.92 |
1251331200000 | 1251.99 |
1251417600000 | 1249.26 |
1251676800000 | 1254.8 |
1251763200000 | 1259.6 |
1251849600000 | 1240.86 |
1251936000000 | 1224.39 |
1252022400000 | 1209.64 |
1252281600000 | 1218.67 |
1252368000000 | 1217.86 |
1252454400000 | 1213.88 |
1252540800000 | 1230.61 |
1252627200000 | 1234.09 |
1252886400000 | 1216.72 |
1252972800000 | 1221.09 |
1253059200000 | 1218.19 |
1253145600000 | 1226.06 |
1253232000000 | 1242.39 |
1253491200000 | 1238.34 |
1253577600000 | 1238.54 |
1253664000000 | 1231.85 |
1253750400000 | 1275.72 |
1253836800000 | 1271.01 |
1254096000000 | 1252.99 |
1254182400000 | 1239.78 |
1254268800000 | 1254.07 |
1254355200000 | 1234.11 |
1254441600000 | 1217.12 |
1254700800000 | 1198.17 |
1254787200000 | 1217.86 |
1254873600000 | 1234.33 |
1254960000000 | 1233.25 |
1255046400000 | 1246.68 |
1255305600000 | 1254.06 |
1255392000000 | 1255.1 |
1255478400000 | 1242.28 |
1255564800000 | 1218.3 |
1255651200000 | 1201.47 |
1255910400000 | 1208.49 |
1255996800000 | 1212.14 |
1256083200000 | 1193.9 |
1256169600000 | 1185.44 |
1256256000000 | 1188.04 |
1256515200000 | 1198.52 |
1256601600000 | 1178.52 |
1256688000000 | 1178.88 |
1256774400000 | 1152.15 |
1256860800000 | 1186.43 |
1257120000000 | 1173.33 |
1257206400000 | 1174.44 |
1257292800000 | 1157.18 |
1257379200000 | 1149.59 |
1257465600000 | 1158.77 |
1257724800000 | 1145.63 |
1257811200000 | 1150.06 |
1257897600000 | 1160.16 |
1257984000000 | 1150.29 |
1258070400000 | 1150.32 |
1258329600000 | 1141.08 |
1258416000000 | 1135.74 |
1258502400000 | 1131.1 |
1258588800000 | 1128.16 |
1258675200000 | 1133.83 |
1258934400000 | 1126.77 |
1259020800000 | 1123.06 |
1259107200000 | 1135.6 |
1259193600000 | 1155.31 |
1259280000000 | 1126.27 |
1259539200000 | 1180.4 |
1259625600000 | 1182.24 |
1259712000000 | 1173.21 |
1259798400000 | 1208.14 |
1259884800000 | 1191.27 |
1260144000000 | 1215.67 |
1260230400000 | 1239.77 |
1260316800000 | 1235.78 |
1260403200000 | 1212.31 |
1260489600000 | 1218.09 |
1260748800000 | 1225.66 |
1260835200000 | 1208.09 |
1260921600000 | 1219.32 |
1261008000000 | 1228.66 |
1261094400000 | 1219.53 |
1261353600000 | 1215.5 |
1261440000000 | 1231.3 |
1261526400000 | 1233.51 |
1261612800000 | 1248.17 |
1261699200000 | 1241.84 |
1261958400000 | 1247.55 |
1262044800000 | 1248.96 |
1262131200000 | 1223.92 |
1262217600000 | 1207.99 |
1262563200000 | 1230.95 |
1262649600000 | 1254.08 |
1262736000000 | 1257.36 |
1262822400000 | 1255.55 |
1262908800000 | 1270.18 |
1263168000000 | 1267.59 |
1263254400000 | 1298.74 |
1263340800000 | 1273.91 |
1263427200000 | 1292.74 |
1263513600000 | 1311.99 |
1263772800000 | 1293.26 |
1263859200000 | 1273.48 |
1263945600000 | 1274.07 |
1264032000000 | 1298.08 |
1264118400000 | 1296.84 |
1264377600000 | 1280.56 |
1264464000000 | 1268.73 |
1264550400000 | 1254.26 |
1264636800000 | 1260.02 |
1264723200000 | 1240.27 |
1264982400000 | 1245.4 |
1265068800000 | 1267.08 |
1265155200000 | 1263.96 |
1265241600000 | 1277.49 |
1265328000000 | 1274.59 |
1265587200000 | 1263.68 |
1265673600000 | 1262.58 |
1265760000000 | 1261.46 |
1265846400000 | 1260.58 |
1265932800000 | 1267.87 |
1266192000000 | 1253.46 |
1266278400000 | 1250.66 |
1266364800000 | 1267.31 |
1266451200000 | 1272.34 |
1266537600000 | 1253.73 |
1266796800000 | 1289.06 |
1266883200000 | 1303.02 |
1266969600000 | 1289.92 |
1267056000000 | 1313.75 |
1267142400000 | 1321.5 |
1267401600000 | 1345.9 |
1267488000000 | 1358.5 |
1267574400000 | 1358.42 |
1267660800000 | 1340.42 |
1267747200000 | 1331.98 |
1268006400000 | 1363.2 |
1268092800000 | 1375.52 |
1268179200000 | 1360.52 |
1268265600000 | 1367.39 |
1268352000000 | 1361.31 |
1268611200000 | 1380.75 |
1268697600000 | 1366.09 |
1268784000000 | 1370.57 |
1268870400000 | 1363.83 |
1268956800000 | 1397.28 |
1269216000000 | 1399.63 |
1269302400000 | 1394.41 |
1269388800000 | 1390.31 |
1269475200000 | 1381.63 |
1269561600000 | 1402.62 |
1269820800000 | 1404.9 |
1269907200000 | 1407.09 |
1269993600000 | 1393.62 |
1270080000000 | 1384.24 |
1270166400000 | 1390.97 |
1270425600000 | 1390.13 |
1270512000000 | 1399.4 |
1270598400000 | 1409.62 |
1270684800000 | 1398.42 |
1270771200000 | 1388.29 |
1271030400000 | 1394.4 |
1271116800000 | 1389.91 |
1271203200000 | 1381.09 |
1271289600000 | 1393.41 |
1271376000000 | 1400.17 |
1271635200000 | 1383.88 |
1271721600000 | 1367.26 |
1271808000000 | 1382.05 |
1271894400000 | 1371.68 |
1271980800000 | 1356.38 |
1272240000000 | 1374.66 |
1272326400000 | 1396.43 |
1272412800000 | 1372.46 |
1272499200000 | 1363.7 |
1272585600000 | 1377.43 |
1272844800000 | 1377.36 |
1272931200000 | 1387.77 |
1273017600000 | 1389.42 |
1273104000000 | 1373.09 |
1273190400000 | 1399.93 |
1273449600000 | 1356.51 |
1273536000000 | 1355.87 |
1273622400000 | 1352.85 |
1273708800000 | 1399.94 |
1273795200000 | 1402 |
1274054400000 | 1383.57 |
1274140800000 | 1373.02 |
1274227200000 | 1392.96 |
1274313600000 | 1406.32 |
1274400000000 | 1359.97 |
1274659200000 | 1354.09 |
1274745600000 | 1341.1 |
1274832000000 | 1321.22 |
1274918400000 | 1329.69 |
1275004800000 | 1341.45 |
1275264000000 | 1334.38 |
1275350400000 | 1315 |
1275436800000 | 1296.49 |
1275523200000 | 1322.39 |
1275609600000 | 1334.52 |
1275868800000 | 1296.01 |
1275955200000 | 1315.24 |
1276041600000 | 1275.26 |
1276128000000 | 1282.11 |
1276214400000 | 1301.01 |
1276473600000 | 1296.87 |
1276560000000 | 1302.8 |
1276646400000 | 1319.31 |
1276732800000 | 1324.19 |
1276819200000 | 1317.28 |
1277078400000 | 1338.64 |
1277164800000 | 1335.68 |
1277251200000 | 1313.06 |
1277337600000 | 1316.83 |
1277424000000 | 1298.33 |
1277683200000 | 1279.58 |
1277769600000 | 1281.98 |
1277856000000 | 1272.71 |
1277942400000 | 1260.73 |
1278028800000 | 1248.5 |
1278288000000 | 1262.69 |
1278374400000 | 1274.65 |
1278460800000 | 1270.79 |
1278547200000 | 1286.2 |
1278633600000 | 1291.79 |
1278892800000 | 1289.14 |
1278979200000 | 1283.59 |
1279065600000 | 1295.11 |
1279152000000 | 1279.48 |
1279238400000 | 1272.45 |
1279497600000 | 1279.66 |
1279584000000 | 1259.03 |
1279670400000 | 1255.32 |
1279756800000 | 1247.53 |
1279843200000 | 1257.56 |
1280102400000 | 1258.23 |
1280188800000 | 1242.4 |
1280275200000 | 1271.39 |
1280361600000 | 1272.85 |
1280448000000 | 1257.17 |
1280707200000 | 1244.58 |
1280793600000 | 1262.22 |
1280880000000 | 1241.64 |
1280966400000 | 1268.48 |
1281052800000 | 1274.17 |
1281312000000 | 1259.63 |
1281398400000 | 1272.62 |
1281484800000 | 1256.69 |
1281571200000 | 1243.96 |
1281657600000 | 1243.01 |
1281916800000 | 1246.87 |
1282003200000 | 1247.91 |
1282089600000 | 1263.42 |
1282176000000 | 1278.72 |
1282262400000 | 1256.63 |
1282521600000 | 1258.01 |
1282608000000 | 1268.88 |
1282694400000 | 1244.7 |
1282780800000 | 1238.85 |
1282867200000 | 1253.69 |
1283126400000 | 1271.83 |
1283212800000 | 1254.1 |
1283299200000 | 1249.89 |
1283385600000 | 1271.35 |
1283472000000 | 1273.79 |
1283731200000 | 1300.88 |
1283817600000 | 1311.43 |
1283904000000 | 1271.37 |
1283990400000 | 1283.88 |
1284076800000 | 1294.58 |
1284336000000 | 1303.86 |
1284422400000 | 1305.61 |
1284508800000 | 1277.44 |
1284595200000 | 1271.42 |
1284681600000 | 1279.59 |
1284940800000 | 1285.98 |
1285027200000 | 1291.86 |
1285113600000 | 1289.45 |
1285200000000 | 1287.74 |
1285286400000 | 1269.25 |
1285545600000 | 1284.2 |
1285632000000 | 1289.8 |
1285718400000 | 1299.89 |
1285804800000 | 1278.01 |
1285891200000 | 1279.72 |
1286150400000 | 1265.49 |
1286236800000 | 1280.02 |
1286323200000 | 1305.03 |
1286409600000 | 1311.52 |
1286496000000 | 1309.31 |
1286755200000 | 1307.92 |
1286841600000 | 1300.28 |
1286928000000 | 1292.87 |
1287014400000 | 1308.85 |
1287100800000 | 1293.6 |
1287360000000 | 1311.64 |
1287446400000 | 1321.36 |
1287532800000 | 1308.79 |
1287619200000 | 1306.52 |
1287705600000 | 1317.8 |
1287964800000 | 1321.1 |
1288051200000 | 1292.61 |
1288137600000 | 1293.76 |
1288224000000 | 1288.03 |
1288310400000 | 1284.02 |
1288569600000 | 1265.23 |
1288656000000 | 1266.51 |
1288742400000 | 1251.73 |
1288828800000 | 1269.42 |
1288915200000 | 1293.19 |
1289174400000 | 1312.19 |
1289260800000 | 1316.34 |
1289347200000 | 1312.87 |
1289433600000 | 1311.97 |
1289520000000 | 1298.88 |
1289779200000 | 1303.47 |
1289865600000 | 1305.35 |
1289952000000 | 1311.97 |
1290038400000 | 1325.15 |
1290124800000 | 1332.81 |
1290384000000 | 1341.39 |
1290470400000 | 1355.74 |
1290556800000 | 1342.87 |
1290643200000 | 1345.23 |
1290729600000 | 1346.22 |
1290988800000 | 1360.53 |
1291075200000 | 1344.22 |
1291161600000 | 1346.36 |
1291248000000 | 1369.78 |
1291334400000 | 1379.54 |
1291593600000 | 1384.16 |
1291680000000 | 1360.7 |
1291766400000 | 1357.55 |
1291852800000 | 1373.12 |
1291939200000 | 1361.68 |
1292198400000 | 1373.66 |
1292284800000 | 1388.69 |
1292371200000 | 1394.92 |
1292457600000 | 1394.25 |
1292544000000 | 1406.85 |
1292803200000 | 1404.96 |
1292889600000 | 1419.95 |
1292976000000 | 1431.57 |
1293062400000 | 1437.85 |
1293148800000 | 1429.79 |
1293408000000 | 1441.39 |
1293494400000 | 1453.48 |
1293580800000 | 1457.52 |
1293667200000 | 1450.62 |
1293753600000 | 1437.29 |
1294012800000 | 1444.5 |
1294099200000 | 1447.28 |
1294185600000 | 1436.07 |
1294272000000 | 1456.95 |
1294358400000 | 1456 |
1294617600000 | 1460.6 |
1294704000000 | 1447.53 |
1294790400000 | 1443.15 |
1294876800000 | 1450.11 |
1294963200000 | 1435.29 |
1295222400000 | 1433.26 |
1295308800000 | 1428.87 |
1295395200000 | 1447.68 |
1295481600000 | 1429.22 |
1295568000000 | 1398.29 |
1295827200000 | 1409.68 |
1295913600000 | 1445.92 |
1296000000000 | 1431.36 |
1296086400000 | 1426.84 |
1296172800000 | 1430.48 |
1296432000000 | 1405.99 |
1296518400000 | 1406.58 |
1296604800000 | 1426.72 |
1296691200000 | 1423.67 |
1296777600000 | 1440.44 |
1297036800000 | 1435.91 |
1297123200000 | 1452.53 |
1297209600000 | 1440.16 |
1297296000000 | 1435.07 |
1297382400000 | 1438.78 |
1297641600000 | 1458.34 |
1297728000000 | 1441.16 |
1297814400000 | 1458.64 |
1297900800000 | 1468.52 |
1297987200000 | 1461.81 |
1298246400000 | 1465.76 |
1298332800000 | 1445.69 |
1298419200000 | 1431.75 |
1298505600000 | 1438.91 |
1298592000000 | 1455.28 |
1298851200000 | 1447.26 |
1298937600000 | 1460.48 |
1299024000000 | 1433.93 |
1299110400000 | 1433.57 |
1299196800000 | 1445.86 |
1299456000000 | 1433.27 |
1299542400000 | 1424.54 |
1299628800000 | 1427.86 |
1299715200000 | 1417.03 |
1299801600000 | 1417.07 |
1300060800000 | 1304.15 |
1300147200000 | 1204.09 |
1300233600000 | 1295.87 |
1300320000000 | 1296.3 |
1300406400000 | 1282.28 |
1300665600000 | 1275.31 |
1300752000000 | 1324.14 |
1300838400000 | 1324.51 |
1300924800000 | 1320.84 |
1301011200000 | 1327.51 |
1301270400000 | 1323.69 |
1301356800000 | 1316.06 |
1301443200000 | 1321.75 |
1301529600000 | 1331.37 |
1301616000000 | 1299.66 |
1301875200000 | 1293.88 |
1301961600000 | 1256.21 |
1302048000000 | 1229.87 |
1302134400000 | 1237.2 |
1302220800000 | 1251.44 |
1302480000000 | 1251.81 |
1302566400000 | 1259.5 |
1302652800000 | 1261.53 |
1302739200000 | 1268.41 |
1302825600000 | 1263.85 |
1303084800000 | 1279.03 |
1303171200000 | 1252.52 |
1303257600000 | 1261.03 |
1303344000000 | 1267.56 |
1303430400000 | 1268.11 |
1303689600000 | 1270.23 |
1303776000000 | 1263.86 |
1303862400000 | 1253.32 |
1303948800000 | 1281.12 |
1304035200000 | 1283.61 |
1304294400000 | 1303.84 |
1304380800000 | 1324.59 |
1304467200000 | 1323.34 |
1304553600000 | 1344.8 |
1304640000000 | 1317.8 |
1304899200000 | 1320.7 |
1304985600000 | 1322.66 |
1305072000000 | 1308.9 |
1305158400000 | 1317.23 |
1305244800000 | 1308.53 |
1305504000000 | 1288.74 |
1305590400000 | 1280.63 |
1305676800000 | 1300.48 |
1305763200000 | 1281.85 |
1305849600000 | 1275.97 |
1306108800000 | 1263.26 |
1306195200000 | 1254.88 |
1306281600000 | 1249.25 |
1306368000000 | 1268.1 |
1306454400000 | 1260.88 |
1306713600000 | 1259.08 |
1306800000000 | 1278.14 |
1306886400000 | 1289.07 |
1306972800000 | 1271.84 |
1307059200000 | 1261.61 |
1307318400000 | 1254.04 |
1307404800000 | 1254.15 |
1307491200000 | 1266.33 |
1307577600000 | 1260.6 |
1307664000000 | 1277.02 |
1307923200000 | 1262.02 |
1308009600000 | 1267.76 |
1308096000000 | 1278.85 |
1308182400000 | 1268.49 |
1308268800000 | 1264.86 |
1308528000000 | 1260.12 |
1308614400000 | 1275.09 |
1308700800000 | 1303.22 |
1308787200000 | 1302.42 |
1308873600000 | 1318.04 |
1309132800000 | 1295.38 |
1309219200000 | 1305.87 |
1309305600000 | 1324.66 |
1309392000000 | 1331.21 |
1309478400000 | 1337.68 |
1309737600000 | 1354.11 |
1309824000000 | 1349.36 |
1309910400000 | 1376.31 |
1309996800000 | 1363.92 |
1310083200000 | 1374.48 |
1310342400000 | 1385.52 |
1310428800000 | 1377.78 |
1310515200000 | 1375.93 |
1310601600000 | 1363.73 |
1310688000000 | 1369.85 |
1310947200000 | 1377.44 |
1311033600000 | 1357.66 |
1311120000000 | 1373.29 |
1311206400000 | 1365.33 |
1311292800000 | 1381.69 |
1311552000000 | 1371.86 |
1311638400000 | 1374.91 |
1311724800000 | 1369.66 |
1311811200000 | 1355.66 |
1311897600000 | 1348.48 |
1312156800000 | 1387.79 |
1312243200000 | 1362.95 |
1312329600000 | 1330.76 |
1312416000000 | 1301.06 |
1312502400000 | 1264.19 |
1312761600000 | 1254.3 |
1312848000000 | 1246.06 |
1312934400000 | 1274.18 |
1313020800000 | 1251.55 |
1313107200000 | 1242.89 |
1313366400000 | 1249.63 |
1313452800000 | 1250.68 |
1313539200000 | 1237.65 |
1313625600000 | 1229.86 |
1313712000000 | 1201.2 |
1313971200000 | 1189.05 |
1314057600000 | 1200.79 |
1314144000000 | 1190.77 |
1314230400000 | 1205.26 |
1314316800000 | 1223.98 |
1314576000000 | 1212.51 |
1314662400000 | 1238.83 |
1314748800000 | 1249.11 |
1314835200000 | 1263.61 |
1314921600000 | 1248.85 |
1315180800000 | 1229.22 |
1315267200000 | 1210.05 |
1315353600000 | 1232.44 |
1315440000000 | 1228.82 |
1315526400000 | 1232.71 |
1315785600000 | 1227.61 |
1315872000000 | 1244.6 |
1315958400000 | 1238.24 |
1316044800000 | 1250.73 |
1316131200000 | 1275.06 |
1316390400000 | 1295.34 |
1316476800000 | 1266.45 |
1316563200000 | 1281.64 |
1316649600000 | 1282.99 |
1316736000000 | 1275.76 |
1316995200000 | 1238.92 |
1317081600000 | 1255.3 |
1317168000000 | 1280.05 |
1317254400000 | 1283.1 |
1317340800000 | 1285.64 |
1317600000000 | 1276.81 |
1317686400000 | 1262.23 |
1317772800000 | 1241.8 |
1317859200000 | 1267.31 |
1317945600000 | 1255.45 |
1318204800000 | 1251.57 |
1318291200000 | 1279.61 |
1318377600000 | 1253.27 |
1318464000000 | 1275.23 |
1318550400000 | 1245.18 |
1318809600000 | 1279.79 |
1318896000000 | 1272.14 |
1318982400000 | 1256.97 |
1319068800000 | 1257.69 |
1319155200000 | 1246 |
1319414400000 | 1264.87 |
1319500800000 | 1256.57 |
1319587200000 | 1255.49 |
1319673600000 | 1275.53 |
1319760000000 | 1285.97 |
1320019200000 | 1236.39 |
1320105600000 | 1230.88 |
1320192000000 | 1204.85 |
1320278400000 | 1207.03 |
1320364800000 | 1221.27 |
1320624000000 | 1220.54 |
1320710400000 | 1201.07 |
1320796800000 | 1230.12 |
1320883200000 | 1205.7 |
1320969600000 | 1196.39 |
1321228800000 | 1223.01 |
1321315200000 | 1220.84 |
1321401600000 | 1211.69 |
1321488000000 | 1217.19 |
1321574400000 | 1204.46 |
1321833600000 | 1210.11 |
1321920000000 | 1207.98 |
1322006400000 | 1211.75 |
1322092800000 | 1198.38 |
1322179200000 | 1193.1 |
1322438400000 | 1197.72 |
1322524800000 | 1221.14 |
1322611200000 | 1212.72 |
1322697600000 | 1236.12 |
1322784000000 | 1243.76 |
1323043200000 | 1246.43 |
1323129600000 | 1238.77 |
1323216000000 | 1252.85 |
1323302400000 | 1251.07 |
1323388800000 | 1236.91 |
1323648000000 | 1248.56 |
1323734400000 | 1243.46 |
1323820800000 | 1243.3 |
1323907200000 | 1219.57 |
1323993600000 | 1217.91 |
1324252800000 | 1201.34 |
1324339200000 | 1194.62 |
1324425600000 | 1206.05 |
1324512000000 | 1198.43 |
1324598400000 | 1201.67 |
1324857600000 | 1208.24 |
1324944000000 | 1206.5 |
1325030400000 | 1216.72 |
1325116800000 | 1227.01 |
1325203200000 | 1238.53 |
1325462400000 | 1238.53 |
1325548800000 | 1234.12 |
1325635200000 | 1260.59 |
1325721600000 | 1253.15 |
1325808000000 | 1247.22 |
1326067200000 | 1248.46 |
1326153600000 | 1249.57 |
1326240000000 | 1260.81 |
1326326400000 | 1256.01 |
1326412800000 | 1268.32 |
1326672000000 | 1251.35 |
1326758400000 | 1259.08 |
1326844800000 | 1261.25 |
1326931200000 | 1262.42 |
1327017600000 | 1283.37 |
1327276800000 | 1280.59 |
1327363200000 | 1271.56 |
1327449600000 | 1280.35 |
1327536000000 | 1281.49 |
1327622400000 | 1287.39 |
1327881600000 | 1284.19 |
1327968000000 | 1275.63 |
1328054400000 | 1274.53 |
1328140800000 | 1285.49 |
1328227200000 | 1277.52 |
1328486400000 | 1293.44 |
1328572800000 | 1287.78 |
1328659200000 | 1308.2 |
1328745600000 | 1303.53 |
1328832000000 | 1296.22 |
1329091200000 | 1301.24 |
1329177600000 | 1302.6 |
1329264000000 | 1331.53 |
1329350400000 | 1314.66 |
1329436800000 | 1318.9 |
1329696000000 | 1329.2 |
1329782400000 | 1322.92 |
1329868800000 | 1339.74 |
1329955200000 | 1344.42 |
1330041600000 | 1331.83 |
1330300800000 | 1338.97 |
1330387200000 | 1343.65 |
1330473600000 | 1322.59 |
1330560000000 | 1316.36 |
1330646400000 | 1325.04 |
1330905600000 | 1317.56 |
1330992000000 | 1329.27 |
1331078400000 | 1321.24 |
1331164800000 | 1326.32 |
1331251200000 | 1342.03 |
1331510400000 | 1345.27 |
1331596800000 | 1328.1 |
1331683200000 | 1334.43 |
1331769600000 | 1355.36 |
1331856000000 | 1344.31 |
1332115200000 | 1342.86 |
1332201600000 | 1340.71 |
1332288000000 | 1325.83 |
1332374400000 | 1352.26 |
1332460800000 | 1333.45 |
1332720000000 | 1319.83 |
1332806400000 | 1344.72 |
1332892800000 | 1359.29 |
1332979200000 | 1352.46 |
1333065600000 | 1339.58 |
1333324800000 | 1345 |
1333411200000 | 1337.53 |
1333497600000 | 1316.5 |
1333584000000 | 1317.53 |
1333670400000 | 1305.72 |
1333929600000 | 1298.52 |
1334016000000 | 1308.56 |
1334102400000 | 1288.47 |
1334188800000 | 1292.44 |
1334275200000 | 1305.87 |
1334534400000 | 1298.94 |
1334620800000 | 1284.14 |
1334707200000 | 1293.63 |
1334793600000 | 1280.11 |
1334880000000 | 1270.02 |
1335139200000 | 1276.23 |
1335225600000 | 1261.74 |
1335312000000 | 1268.46 |
1335398400000 | 1273.49 |
1335484800000 | 1266.19 |
1335744000000 | 1275.76 |
1335830400000 | 1247.5 |
1335916800000 | 1252.49 |
1336003200000 | 1249.49 |
1336089600000 | 1260.68 |
1336348800000 | 1224.77 |
1336435200000 | 1236.97 |
1336521600000 | 1227.16 |
1336608000000 | 1215.1 |
1336694400000 | 1212.07 |
1336953600000 | 1212.11 |
1337040000000 | 1197.21 |
1337126400000 | 1189.32 |
1337212800000 | 1222.73 |
1337299200000 | 1191.01 |
1337558400000 | 1188.14 |
1337644800000 | 1194.28 |
1337731200000 | 1191.16 |
1337817600000 | 1192.1 |
1337904000000 | 1193.05 |
1338163200000 | 1189.24 |
1338249600000 | 1200.42 |
1338336000000 | 1214.21 |
1338422400000 | 1225.69 |
1338508800000 | 1216.55 |
1338768000000 | 1187.26 |
1338854400000 | 1203.86 |
1338940800000 | 1207.88 |
1339027200000 | 1211.62 |
1339113600000 | 1200.89 |
1339372800000 | 1218.59 |
1339459200000 | 1203.58 |
1339545600000 | 1206.46 |
1339632000000 | 1210.62 |
1339718400000 | 1212.35 |
1339977600000 | 1228.32 |
1340064000000 | 1215.99 |
1340150400000 | 1229.44 |
1340236800000 | 1232.38 |
1340323200000 | 1231 |
1340582400000 | 1234.3 |
1340668800000 | 1222.48 |
1340755200000 | 1231.88 |
1340841600000 | 1266.25 |
1340928000000 | 1263.4 |
1341187200000 | 1269.48 |
1341273600000 | 1274.79 |
1341360000000 | 1286.72 |
1341446400000 | 1285.1 |
1341532800000 | 1285.33 |
1341792000000 | 1268.25 |
1341878400000 | 1263.39 |
1341964800000 | 1253.42 |
1342051200000 | 1255.6 |
1342137600000 | 1241.5 |
1342396800000 | 1243.14 |
1342483200000 | 1238.21 |
1342569600000 | 1232.68 |
1342656000000 | 1240.7 |
1342742400000 | 1225.41 |
1343001600000 | 1215.9 |
1343088000000 | 1211.86 |
1343174400000 | 1196.12 |
1343260800000 | 1191.81 |
1343347200000 | 1205.46 |
1343606400000 | 1221.51 |
1343692800000 | 1233.78 |
1343779200000 | 1226.03 |
1343865600000 | 1238.12 |
1343952000000 | 1211.78 |
1344211200000 | 1236.99 |
1344297600000 | 1242.31 |
1344384000000 | 1249.02 |
1344470400000 | 1257.17 |
1344556800000 | 1251.08 |
1344816000000 | 1248.25 |
1344902400000 | 1244.67 |
1344988800000 | 1239.48 |
1345075200000 | 1250.38 |
1345161600000 | 1263.46 |
1345420800000 | 1261.66 |
1345507200000 | 1255.32 |
1345593600000 | 1251.98 |
1345680000000 | 1262.67 |
1345766400000 | 1251.48 |
1346025600000 | 1249.73 |
1346112000000 | 1235.33 |
1346198400000 | 1238.01 |
1346284800000 | 1231.74 |
1346371200000 | 1208.5 |
1346630400000 | 1202.95 |
1346716800000 | 1199.28 |
1346803200000 | 1183.8 |
1346889600000 | 1174.42 |
1346976000000 | 1210.74 |
1347235200000 | 1211.02 |
1347321600000 | 1205.58 |
1347408000000 | 1218.02 |
1347494400000 | 1227.48 |
1347580800000 | 1225.86 |
1347840000000 | 1216.57 |
1347926400000 | 1222.5 |
1348012800000 | 1241.74 |
1348099200000 | 1224.78 |
1348185600000 | 1225.85 |
1348444800000 | 1229.39 |
1348531200000 | 1230.73 |
1348617600000 | 1225.02 |
1348704000000 | 1228.87 |
1348790400000 | 1216.33 |
1349049600000 | 1204.39 |
1349136000000 | 1205.12 |
1349222400000 | 1197.01 |
1349308800000 | 1204.69 |
1349395200000 | 1200.91 |
1349654400000 | 1221.78 |
1349740800000 | 1207 |
1349827200000 | 1185.45 |
1349913600000 | 1176.82 |
1350000000000 | 1183.31 |
1350259200000 | 1188.21 |
1350345600000 | 1198.25 |
1350432000000 | 1207.85 |
1350518400000 | 1223.81 |
1350604800000 | 1232.86 |
1350864000000 | 1224.39 |
1350950400000 | 1225.06 |
1351036800000 | 1206.67 |
1351123200000 | 1206.54 |
1351209600000 | 1201.17 |
1351468800000 | 1200.81 |
1351555200000 | 1188.7 |
1351641600000 | 1197.24 |
1351728000000 | 1192.12 |
1351814400000 | 1207.99 |
1352073600000 | 1211.82 |
1352160000000 | 1205.24 |
1352246400000 | 1213.22 |
1352332800000 | 1197.6 |
1352419200000 | 1199.5 |
1352678400000 | 1189.64 |
1352764800000 | 1187.91 |
1352851200000 | 1178.32 |
1352937600000 | 1190 |
1353024000000 | 1213.75 |
1353283200000 | 1228.3 |
1353369600000 | 1218.12 |
1353456000000 | 1215.76 |
1353542400000 | 1228.27 |
1353628800000 | 1225.93 |
1353888000000 | 1233.95 |
1353974400000 | 1233.89 |
1354060800000 | 1226.8 |
1354147200000 | 1230.55 |
1354233600000 | 1231.63 |
1354492800000 | 1228.82 |
1354579200000 | 1234.33 |
1354665600000 | 1228.26 |
1354752000000 | 1238.68 |
1354838400000 | 1245.92 |
1355097600000 | 1239.08 |
1355184000000 | 1232.24 |
1355270400000 | 1232 |
1355356800000 | 1233.87 |
1355443200000 | 1240.23 |
1355702400000 | 1241.78 |
1355788800000 | 1249 |
1355875200000 | 1279.37 |
1355961600000 | 1276.52 |
1356048000000 | 1276.84 |
1356307200000 | 1271.31 |
1356393600000 | 1279.52 |
1356480000000 | 1282.22 |
1356566400000 | 1288.4 |
1356652800000 | 1293.64 |
1356912000000 | 1280.13 |
1357084800000 | 1267.4 |
1357171200000 | 1282.18 |
1357257600000 | 1318.65 |
1357516800000 | 1306.75 |
1357603200000 | 1304.36 |
1357689600000 | 1306.22 |
1357776000000 | 1308.8 |
1357862400000 | 1309.86 |
1358121600000 | 1312.15 |
1358208000000 | 1330.62 |
1358294400000 | 1312.5 |
1358380800000 | 1305.82 |
1358467200000 | 1338.57 |
1358726400000 | 1331.44 |
1358812800000 | 1341.69 |
1358899200000 | 1322.86 |
1358985600000 | 1321.17 |
1359072000000 | 1334.54 |
1359331200000 | 1342.34 |
1359417600000 | 1350.3 |
1359504000000 | 1360.57 |
1359590400000 | 1360.12 |
1359676800000 | 1352.82 |
1359936000000 | 1371.69 |
1360022400000 | 1343.09 |
1360108800000 | 1387.6 |
1360195200000 | 1387.62 |
1360281600000 | 1365.05 |
1360540800000 | 1369.89 |
1360627200000 | 1393.48 |
1360713600000 | 1381.91 |
1360800000000 | 1386.3 |
1360886400000 | 1358.55 |
1361145600000 | 1387.52 |
1361232000000 | 1398.43 |
1361318400000 | 1423.58 |
1361404800000 | 1422.43 |
1361491200000 | 1417.76 |
1361750400000 | 1450.11 |
1361836800000 | 1458.83 |
1361923200000 | 1438.59 |
1362009600000 | 1457.99 |
1362096000000 | 1468.82 |
1362355200000 | 1476.04 |
1362441600000 | 1464.15 |
1362528000000 | 1490.61 |
1362614400000 | 1475.77 |
1362700800000 | 1489.41 |
1362960000000 | 1522.11 |
1363046400000 | 1521.34 |
1363132800000 | 1508.88 |
1363219200000 | 1503.95 |
1363305600000 | 1532.28 |
1363564800000 | 1500.7 |
1363651200000 | 1527.14 |
1363737600000 | 1515.06 |
1363824000000 | 1533.8 |
1363910400000 | 1508.52 |
1364169600000 | 1530.68 |
1364256000000 | 1529.99 |
1364342400000 | 1546.38 |
1364428800000 | 1528.97 |
1364515200000 | 1527.79 |
1364774400000 | 1487.25 |
1364860800000 | 1479.38 |
1364947200000 | 1517.16 |
1365033600000 | 1497.85 |
1365120000000 | 1510.49 |
1365379200000 | 1539.84 |
1365465600000 | 1536.99 |
1365552000000 | 1554.97 |
1365638400000 | 1587.36 |
1365724800000 | 1605.92 |
1365984000000 | 1602.84 |
1366070400000 | 1586.05 |
1366156800000 | 1617.82 |
1366243200000 | 1580.67 |
1366329600000 | 1572.82 |
1366588800000 | 1597.8 |
1366675200000 | 1587.79 |
1366761600000 | 1618.35 |
1366848000000 | 1610.09 |
1366934400000 | 1619.94 |
1367193600000 | 1612.07 |
1367280000000 | 1620.53 |
1367366400000 | 1612.01 |
1367452800000 | 1596.91 |
1367539200000 | 1576.28 |
1367798400000 | 1574.14 |
1367884800000 | 1631.82 |
1367971200000 | 1635.53 |
1368057600000 | 1616.24 |
1368144000000 | 1632.75 |
1368403200000 | 1665.2 |
1368489600000 | 1666.74 |
1368576000000 | 1701.19 |
1368662400000 | 1691.59 |
1368748800000 | 1696.41 |
1369008000000 | 1725.3 |
1369094400000 | 1735.5 |
1369180800000 | 1739.15 |
1369267200000 | 1650.93 |
1369353600000 | 1651.97 |
1369612800000 | 1602.2 |
1369699200000 | 1610.95 |
1369785600000 | 1637.13 |
1369872000000 | 1564.76 |
1369958400000 | 1568.98 |
1370217600000 | 1523.38 |
1370304000000 | 1556.35 |
1370390400000 | 1507.53 |
1370476800000 | 1484.86 |
1370563200000 | 1481.65 |
1370822400000 | 1530.48 |
1370908800000 | 1544.74 |
1370995200000 | 1546.8 |
1371081600000 | 1494.16 |
1371168000000 | 1508.19 |
1371427200000 | 1540.26 |
1371513600000 | 1540.23 |
1371600000000 | 1573.97 |
1371686400000 | 1521.81 |
1371772800000 | 1550.6 |
1372032000000 | 1532.43 |
1372118400000 | 1514.25 |
1372204800000 | 1516.78 |
1372291200000 | 1555.71 |
1372377600000 | 1596.01 |
1372636800000 | 1606.65 |
1372723200000 | 1631.58 |
1372809600000 | 1636.25 |
1372896000000 | 1646.03 |
1372982400000 | 1677.39 |
1373241600000 | 1645.65 |
1373328000000 | 1693.04 |
1373414400000 | 1693.78 |
1373500800000 | 1697.22 |
1373587200000 | 1695.69 |
1373846400000 | 1689.61 |
1373932800000 | 1710.44 |
1374019200000 | 1700.53 |
1374105600000 | 1695.53 |
1374192000000 | 1679.5 |
1374451200000 | 1689.17 |
1374537600000 | 1693.22 |
1374624000000 | 1683.07 |
1374710400000 | 1672.26 |
1374796800000 | 1640.15 |
1375056000000 | 1590.77 |
1375142400000 | 1626.41 |
1375228800000 | 1607.83 |
1375315200000 | 1640.3 |
1375401600000 | 1682.34 |
1375660800000 | 1661.56 |
1375747200000 | 1685.16 |
1375833600000 | 1632.14 |
1375920000000 | 1617.05 |
1376006400000 | 1616.38 |
1376265600000 | 1608.21 |
1376352000000 | 1615.03 |
1376438400000 | 1629.68 |
1376524800000 | 1603.91 |
1376611200000 | 1588.7 |
1376870400000 | 1585.4 |
1376956800000 | 1562.88 |
1377043200000 | 1547.47 |
1377129600000 | 1539.97 |
1377216000000 | 1572.46 |
1377475200000 | 1570.31 |
1377561600000 | 1587.39 |
1377648000000 | 1552.57 |
1377734400000 | 1549.21 |
1377820800000 | 1542.59 |
1378080000000 | 1529.62 |
1378166400000 | 1570.6 |
1378252800000 | 1574.27 |
1378339200000 | 1573.49 |
1378425600000 | 1572.79 |
1378684800000 | 1585.95 |
1378771200000 | 1595.09 |
1378857600000 | 1592.09 |
1378944000000 | 1597.57 |
1379030400000 | 1589.82 |
1379289600000 | 1591.63 |
1379376000000 | 1579.83 |
1379462400000 | 1596.17 |
1379548800000 | 1608.04 |
1379635200000 | 1616.15 |
1379894400000 | 1628.1 |
1379980800000 | 1626.8 |
1380067200000 | 1614.88 |
1380153600000 | 1639.09 |
1380240000000 | 1634.59 |
1380499200000 | 1596.2 |
1380585600000 | 1594.77 |
1380672000000 | 1580.85 |
1380758400000 | 1586.24 |
1380844800000 | 1584.48 |
1381104000000 | 1563.55 |
1381190400000 | 1565.57 |
1381276800000 | 1601.8 |
1381363200000 | 1600.67 |
1381449600000 | 1623.14 |
1381708800000 | 1619.45 |
1381795200000 | 1616.9 |
1381881600000 | 1615.84 |
1381968000000 | 1624.58 |
1382054400000 | 1619 |
1382313600000 | 1624.54 |
1382400000000 | 1621.24 |
1382486400000 | 1615.23 |
1382572800000 | 1622.42 |
1382659200000 | 1587.96 |
1382918400000 | 1613.64 |
1383004800000 | 1608.21 |
1383091200000 | 1621.9 |
1383177600000 | 1609.33 |
1383264000000 | 1598.49 |
1383523200000 | 1598.13 |
1383609600000 | 1589.03 |
1383696000000 | 1596.55 |
1383782400000 | 1583.57 |
1383868800000 | 1575.98 |
1384128000000 | 1589.31 |
1384214400000 | 1615.82 |
1384300800000 | 1610.07 |
1384387200000 | 1611.16 |
1384473600000 | 1633.88 |
1384732800000 | 1638.95 |
1384819200000 | 1630.6 |
1384905600000 | 1623.37 |
1384992000000 | 1625.02 |
1385078400000 | 1622.3 |
1385337600000 | 1633.17 |
1385424000000 | 1625.74 |
1385510400000 | 1597.99 |
1385596800000 | 1608.81 |
1385683200000 | 1600.04 |
1385942400000 | 1591.07 |
1386028800000 | 1599.88 |
1386115200000 | 1574.84 |
1386201600000 | 1571.21 |
1386288000000 | 1566.44 |
1386547200000 | 1582.61 |
1386633600000 | 1583.29 |
1386720000000 | 1587.77 |
1386806400000 | 1571.56 |
1386892800000 | 1571.04 |
1387152000000 | 1550.41 |
1387238400000 | 1571.87 |
1387324800000 | 1575.13 |
1387411200000 | 1580.07 |
1387497600000 | 1581.82 |
1387756800000 | 1583.16 |
1387843200000 | 1572.83 |
1387929600000 | 1573.55 |
1388016000000 | 1588.3 |
1388102400000 | 1589.46 |
1388361600000 | 1599.99 |
1388448000000 | 1595.51 |
1388620800000 | 1608.72 |
1388707200000 | 1616.98 |
1388966400000 | 1603.99 |
1389052800000 | 1591.9 |
1389139200000 | 1609.93 |
1389225600000 | 1598.73 |
1389312000000 | 1607.99 |
1389571200000 | 1630.15 |
1389657600000 | 1580.81 |
1389744000000 | 1610.44 |
1389830400000 | 1614.54 |
1389916800000 | 1605.66 |
1390176000000 | 1606.14 |
1390262400000 | 1601.62 |
1390348800000 | 1595.53 |
1390435200000 | 1585.77 |
1390521600000 | 1588.77 |
1390780800000 | 1537.06 |
1390867200000 | 1524.65 |
1390953600000 | 1574.95 |
1391040000000 | 1533 |
1391126400000 | 1544.81 |
1391385600000 | 1535.68 |
1391472000000 | 1466.01 |
1391558400000 | 1499.06 |
1391644800000 | 1484.62 |
1391731200000 | 1507.88 |
1391990400000 | 1529.29 |
1392076800000 | 1516.18 |
1392163200000 | 1523.41 |
1392249600000 | 1498.66 |
1392336000000 | 1474.8 |
1392595200000 | 1486.05 |
1392681600000 | 1522.45 |
1392768000000 | 1516.22 |
1392854400000 | 1489.93 |
1392940800000 | 1517.03 |
1393200000000 | 1520.8 |
1393286400000 | 1538.22 |
1393372800000 | 1531.66 |
1393459200000 | 1521.82 |
1393545600000 | 1506.79 |
1393804800000 | 1501.41 |
1393891200000 | 1503.46 |
1393977600000 | 1506.44 |
1394064000000 | 1516.48 |
1394150400000 | 1523.14 |
1394409600000 | 1519.86 |
1394496000000 | 1527.95 |
1394582400000 | 1503.15 |
1394668800000 | 1500.66 |
1394755200000 | 1465.55 |
1395014400000 | 1451.26 |
1395100800000 | 1472.73 |
1395187200000 | 1463.84 |
1395273600000 | 1439.07 |
1395360000000 | 1440.61 |
1395619200000 | 1461.84 |
1395705600000 | 1460.23 |
1395792000000 | 1466.15 |
1395878400000 | 1482.68 |
1395964800000 | 1480.12 |
1396224000000 | 1496.94 |
1396310400000 | 1492.57 |
1396396800000 | 1500.69 |
1396483200000 | 1510.06 |
1396569600000 | 1513.26 |
1396828800000 | 1494.64 |
1396915200000 | 1469.33 |
1397001600000 | 1442.8 |
1397088000000 | 1443.73 |
1397174400000 | 1426.7 |
1397433600000 | 1421.58 |
1397520000000 | 1428.35 |
1397606400000 | 1452.41 |
1397692800000 | 1450.56 |
1397779200000 | 1459.23 |
1398038400000 | 1453.08 |
1398124800000 | 1440.73 |
1398211200000 | 1461.58 |
1398297600000 | 1448.99 |
1398384000000 | 1456.72 |
1398643200000 | 1437.01 |
1398729600000 | 1434.34 |
1398816000000 | 1439.7 |
1398902400000 | 1461.45 |
1398988800000 | 1464.05 |
1399248000000 | 1466.33 |
1399334400000 | 1463.57 |
1399420800000 | 1426.24 |
1399507200000 | 1439.81 |
1399593600000 | 1455.38 |
1399852800000 | 1438.18 |
1399939200000 | 1466.16 |
1400025600000 | 1483.04 |
1400112000000 | 1478.38 |
1400198400000 | 1453.7 |
1400457600000 | 1447.19 |
1400544000000 | 1447.04 |
1400630400000 | 1437.68 |
1400716800000 | 1461.24 |
1400803200000 | 1474.75 |
1401062400000 | 1490.47 |
1401148800000 | 1492.73 |
1401235200000 | 1509.23 |
1401321600000 | 1514.51 |
1401408000000 | 1507.64 |
1401667200000 | 1526.61 |
1401753600000 | 1534.54 |
1401840000000 | 1536.72 |
1401926400000 | 1533.92 |
1402012800000 | 1534.77 |
1402272000000 | 1534.26 |
1402358400000 | 1532.17 |
1402444800000 | 1549.59 |
1402531200000 | 1544.51 |
1402617600000 | 1537 |
1402876800000 | 1525.86 |
1402963200000 | 1526.62 |
1403049600000 | 1543.56 |
1403136000000 | 1563.65 |
1403222400000 | 1562.54 |
1403481600000 | 1564.79 |
1403568000000 | 1564.32 |
1403654400000 | 1559.41 |
1403740800000 | 1564.98 |
1403827200000 | 1554.07 |
1404086400000 | 1557.17 |
1404172800000 | 1567.48 |
1404259200000 | 1566.81 |
1404345600000 | 1559.94 |
1404432000000 | 1569.18 |
1404691200000 | 1568.03 |
1404777600000 | 1566.79 |
1404864000000 | 1557.63 |
1404950400000 | 1552.59 |
1405036800000 | 1547.67 |
1405296000000 | 1557.03 |
1405382400000 | 1560.93 |
1405468800000 | 1561.58 |
1405555200000 | 1567.58 |
1405641600000 | 1560.05 |
1405900800000 | 1561.23 |
1405987200000 | 1570.11 |
1406073600000 | 1570.1 |
1406160000000 | 1569.02 |
1406246400000 | 1582.54 |
1406505600000 | 1586.52 |
1406592000000 | 1591.35 |
1406678400000 | 1588.33 |
1406764800000 | 1587.06 |
1406851200000 | 1587.61 |
1407110400000 | 1581.32 |
1407196800000 | 1556.75 |
1407283200000 | 1552.51 |
1407369600000 | 1561.6 |
1407456000000 | 1532.42 |
1407715200000 | 1559.28 |
1407801600000 | 1563.67 |
1407888000000 | 1576.53 |
1407974400000 | 1586.82 |
1408060800000 | 1587.79 |
1408320000000 | 1581.18 |
1408406400000 | 1598.75 |
1408492800000 | 1586.98 |
1408579200000 | 1599.14 |
1408665600000 | 1590.86 |
1408924800000 | 1597.91 |
1409011200000 | 1588.86 |
1409097600000 | 1591.16 |
1409184000000 | 1586.61 |
1409270400000 | 1578.67 |
1409529600000 | 1577.93 |
1409616000000 | 1593.21 |
1409702400000 | 1607.18 |
1409788800000 | 1604.36 |
1409875200000 | 1611.66 |
1410134400000 | 1626.05 |
1410220800000 | 1620.27 |
1410307200000 | 1618.24 |
1410393600000 | 1614.17 |
1410480000000 | 1610.58 |
1410739200000 | 1611.95 |
1410825600000 | 1609.81 |
1410912000000 | 1588.08 |
1410998400000 | 1581.91 |
1411084800000 | 1602.44 |
1411344000000 | 1599.34 |
1411430400000 | 1598.24 |
1411516800000 | 1594.46 |
1411603200000 | 1622.87 |
1411689600000 | 1615.17 |
1411948800000 | 1620.35 |
1412035200000 | 1604.74 |
1412121600000 | 1597.18 |
1412208000000 | 1575.01 |
1412294400000 | 1574.52 |
1412553600000 | 1594.92 |
1412640000000 | 1594.27 |
1412726400000 | 1575.5 |
1412812800000 | 1556.68 |
1412899200000 | 1548.82 |
1413158400000 | 1554.15 |
1413244800000 | 1535.3 |
1413331200000 | 1556.33 |
1413417600000 | 1515.26 |
1413504000000 | 1476.34 |
1413763200000 | 1529.14 |
1413849600000 | 1508.3 |
1413936000000 | 1546.05 |
1414022400000 | 1530.16 |
1414108800000 | 1538.28 |
1414368000000 | 1554.98 |
1414454400000 | 1546 |
1414540800000 | 1568.61 |
1414627200000 | 1580.29 |
1414713600000 | 1605.97 |
1414972800000 | 1578.63 |
1415059200000 | 1633.49 |
1415145600000 | 1623.23 |
1415232000000 | 1609.28 |
1415318400000 | 1620.65 |
1415577600000 | 1617.51 |
1415664000000 | 1620.36 |
1415750400000 | 1637.92 |
1415836800000 | 1653.65 |
1415923200000 | 1666.14 |
1416182400000 | 1625.37 |
1416268800000 | 1657.49 |
1416355200000 | 1642.66 |
1416441600000 | 1634.77 |
1416528000000 | 1647.91 |
1416787200000 | 1634.29 |
1416873600000 | 1649.89 |
1416960000000 | 1642.34 |
1417046400000 | 1628.01 |
1417132800000 | 1644.84 |
1417392000000 | 1657.49 |
1417478400000 | 1660.56 |
1417564800000 | 1649.37 |
1417651200000 | 1661.78 |
1417737600000 | 1656.18 |
1417996800000 | 1662.51 |
1418083200000 | 1669.46 |
1418169600000 | 1634.83 |
1418256000000 | 1613.79 |
1418342400000 | 1629.49 |
1418601600000 | 1614.91 |
1418688000000 | 1588.89 |
1418774400000 | 1592.63 |
1418860800000 | 1602.66 |
1418947200000 | 1635.71 |
1419206400000 | 1634.23 |
1419292800000 | 1634.82 |
1419379200000 | 1650.42 |
1419465600000 | 1645.31 |
1419552000000 | 1652.36 |
1419811200000 | 1649.65 |
1419897600000 | 1641.53 |
1419984000000 | 1631.07 |
1420156800000 | 1648.45 |
1420416000000 | 1663.96 |
1420502400000 | 1634.89 |
1420588800000 | 1635.38 |
1420675200000 | 1652.21 |
1420761600000 | 1660.34 |
1421020800000 | 1664.56 |
1421107200000 | 1655.77 |
1421193600000 | 1652.77 |
1421280000000 | 1681.01 |
1421366400000 | 1661.55 |
1421625600000 | 1668.68 |
1421712000000 | 1684.77 |
1421798400000 | 1692.61 |
1421884800000 | 1691.52 |
1421971200000 | 1717.48 |
1422230400000 | 1703.11 |
1422316800000 | 1729.91 |
1422403200000 | 1731.49 |
1422489600000 | 1718.07 |
1422576000000 | 1733.39 |
1422835200000 | 1727.04 |
1422921600000 | 1694.34 |
1423008000000 | 1714.54 |
1423094400000 | 1698.22 |
1423180800000 | 1688.35 |
1423440000000 | 1705.55 |
1423526400000 | 1695.88 |
1423612800000 | 1679.59 |
1423699200000 | 1715.51 |
1423785600000 | 1716.7 |
1424044800000 | 1732.93 |
1424131200000 | 1732.89 |
1424217600000 | 1743.65 |
1424304000000 | 1760.36 |
1424390400000 | 1778.58 |
1424649600000 | 1771.52 |
1424736000000 | 1772.55 |
1424822400000 | 1773.19 |
1424908800000 | 1791.71 |
1424995200000 | 1786.55 |
1425254400000 | 1789.44 |
1425340800000 | 1799.37 |
1425427200000 | 1797.28 |
1425513600000 | 1802.2 |
1425600000000 | 1829.95 |
1425859200000 | 1812.87 |
1425945600000 | 1805.15 |
1426032000000 | 1818.74 |
1426118400000 | 1851.76 |
1426204800000 | 1889.71 |
1426464000000 | 1878.7 |
1426550400000 | 1901.69 |
1426636800000 | 1930.8 |
1426723200000 | 1917.19 |
1426809600000 | 1908.34 |
1427068800000 | 1929.57 |
1427155200000 | 1929.73 |
1427241600000 | 1939.17 |
1427328000000 | 1925.47 |
1427414400000 | 1912.73 |
1427673600000 | 1914.01 |
1427760000000 | 1888.67 |
1427846400000 | 1879.75 |
1427932800000 | 1907.42 |
1428019200000 | 1919.26 |
1428278400000 | 1907.73 |
1428364800000 | 1923.09 |
1428451200000 | 1933.82 |
1428537600000 | 1959.47 |
1428624000000 | 1965.96 |
1428883200000 | 1960.14 |
1428969600000 | 1964.76 |
1429056000000 | 1963.46 |
1429142400000 | 1958.62 |
1429228800000 | 1942.79 |
1429488000000 | 1938.41 |
1429574400000 | 1966.16 |
1429660800000 | 1962.2 |
1429747200000 | 1968.21 |
1429833600000 | 1956.73 |
1430092800000 | 1948.49 |
1430179200000 | 1951.11 |
1430265600000 | 1932.3 |
1430352000000 | 1887.89 |
1430438400000 | 1897.18 |
1430697600000 | 1904.09 |
1430784000000 | 1897.41 |
1430870400000 | 1900.02 |
1430956800000 | 1889.74 |
1431043200000 | 1872.89 |
1431302400000 | 1864.63 |
1431388800000 | 1857.1 |
1431475200000 | 1864.5 |
1431561600000 | 1843.45 |
1431648000000 | 1856.12 |
1431907200000 | 1884.18 |
1431993600000 | 1899.59 |
1432080000000 | 1897.32 |
1432166400000 | 1889.16 |
1432252800000 | 1905.22 |
1432512000000 | 1919.43 |
1432598400000 | 1909.92 |
1432684800000 | 1907.46 |
1432771200000 | 1920.07 |
1432857600000 | 1925.91 |
1433116800000 | 1930.64 |
1433203200000 | 1916.44 |
1433289600000 | 1909.88 |
1433376000000 | 1903.5 |
1433462400000 | 1892.5 |
1433721600000 | 1887.09 |
1433808000000 | 1864.07 |
1433894400000 | 1855.11 |
1433980800000 | 1868.93 |
1434067200000 | 1869.11 |
1434326400000 | 1869.22 |
1434412800000 | 1847.09 |
1434499200000 | 1816.47 |
1434585600000 | 1796.26 |
1434672000000 | 1814.52 |
1434931200000 | 1836.13 |
1435017600000 | 1868.4 |
1435104000000 | 1865.54 |
1435190400000 | 1864.48 |
1435276800000 | 1856.31 |
1435536000000 | 1826.78 |
1435622400000 | 1837.84 |
1435708800000 | 1845.26 |
1435795200000 | 1859.13 |
1435881600000 | 1870.62 |
1436140800000 | 1836.13 |
1436227200000 | 1883.81 |
1436313600000 | 1845.92 |
1436400000000 | 1836.66 |
1436486400000 | 1806.21 |
1436745600000 | 1827.78 |
1436832000000 | 1851.35 |
1436918400000 | 1846.77 |
1437004800000 | 1864.44 |
1437091200000 | 1863.22 |
1437350400000 | 1864.25 |
1437436800000 | 1885.48 |
1437523200000 | 1852.91 |
1437609600000 | 1875.36 |
1437696000000 | 1872.44 |
1437955200000 | 1853.98 |
1438041600000 | 1834.94 |
1438128000000 | 1828.06 |
1438214400000 | 1841.67 |
1438300800000 | 1863.12 |
1438560000000 | 1859.5 |
1438646400000 | 1861.17 |
1438732800000 | 1850.75 |
1438819200000 | 1875.81 |
1438905600000 | 1893.08 |
1439164800000 | 1891.66 |
1439251200000 | 1878.96 |
1439337600000 | 1860.64 |
1439424000000 | 1861.43 |
1439510400000 | 1855.83 |
1439769600000 | 1864.28 |
1439856000000 | 1856.45 |
1439942400000 | 1833.65 |
1440028800000 | 1813.32 |
1440115200000 | 1773.75 |
1440374400000 | 1715.22 |
1440460800000 | 1645.85 |
1440547200000 | 1727.44 |
1440633600000 | 1748.66 |
1440720000000 | 1804.72 |
1440979200000 | 1780.37 |
1441065600000 | 1736.81 |
1441152000000 | 1722.91 |
1441238400000 | 1739.76 |
1441324800000 | 1726.17 |
1441584000000 | 1716.39 |
1441670400000 | 1665.49 |
1441756800000 | 1756.22 |
1441843200000 | 1716.11 |
1441929600000 | 1720.46 |
1442188800000 | 1709.32 |
1442275200000 | 1711.74 |
1442361600000 | 1703.04 |
1442448000000 | 1718.13 |
1442534400000 | 1688.69 |
1442793600000 | 1691.97 |
1442880000000 | 1714.41 |
1442966400000 | 1720.91 |
1443052800000 | 1690.99 |
1443139200000 | 1712.45 |
1443398400000 | 1715.41 |
1443484800000 | 1642.22 |
1443571200000 | 1686.64 |
1443657600000 | 1727.29 |
1443744000000 | 1731.21 |
1444003200000 | 1741.93 |
1444089600000 | 1753.03 |
1444176000000 | 1766.27 |
1444262400000 | 1757.12 |
1444348800000 | 1788.75 |
1444608000000 | 1790.79 |
1444694400000 | 1788.7 |
1444780800000 | 1734.79 |
1444867200000 | 1765.15 |
1444953600000 | 1778.46 |
1445212800000 | 1755.38 |
1445299200000 | 1756.88 |
1445385600000 | 1789.29 |
1445472000000 | 1778.43 |
1445558400000 | 1810.56 |
1445817600000 | 1826.61 |
1445904000000 | 1822.58 |
1445990400000 | 1823.11 |
1446076800000 | 1816.37 |
1446163200000 | 1819.69 |
1446422400000 | 1783.69 |
1446508800000 | 1779.32 |
1446595200000 | 1791.76 |
1446681600000 | 1824.1 |
1446768000000 | 1831.67 |
1447027200000 | 1858.91 |
1447113600000 | 1857.82 |
1447200000000 | 1858.27 |
1447286400000 | 1856.7 |
1447372800000 | 1848.98 |
1447632000000 | 1826.77 |
1447718400000 | 1836.19 |
1447804800000 | 1836.49 |
1447891200000 | 1854.58 |
1447977600000 | 1865.71 |
1448236800000 | 1874.17 |
1448323200000 | 1892.26 |
1448409600000 | 1872.36 |
1448496000000 | 1879.8 |
1448582400000 | 1875.62 |
1448841600000 | 1849.56 |
1448928000000 | 1882.22 |
1449014400000 | 1885.85 |
1449100800000 | 1879.05 |
1449187200000 | 1837.08 |
1449446400000 | 1852.18 |
1449532800000 | 1847.87 |
1449619200000 | 1822.66 |
1449705600000 | 1814.96 |
1449792000000 | 1828.15 |
1450051200000 | 1815.98 |
1450137600000 | 1778.54 |
1450224000000 | 1830.56 |
1450310400000 | 1860.68 |
1450396800000 | 1842.92 |
1450656000000 | 1843.66 |
1450742400000 | 1857.21 |
1450828800000 | 1850.1 |
1450915200000 | 1842 |
1451001600000 | 1833.3 |
1451260800000 | 1854.16 |
1451347200000 | 1880.77 |
1451433600000 | 1878.53 |
1451520000000 | 1894.79 |
1451865600000 | 1870.2 |
1451952000000 | 1869.9 |
1452038400000 | 1862.59 |
1452124800000 | 1835.41 |
1452211200000 | 1832.7 |
1452470400000 | 1839.31 |
1452556800000 | 1793.93 |
1452643200000 | 1830.58 |
1452729600000 | 1793.8 |
1452816000000 | 1817.45 |
1453075200000 | 1796.15 |
1453161600000 | 1811.58 |
1453248000000 | 1761.61 |
1453334400000 | 1704.2 |
1453420800000 | 1757.14 |
1453680000000 | 1786.3 |
1453766400000 | 1739.47 |
1453852800000 | 1795.28 |
1453939200000 | 1766.51 |
1454025600000 | 1809.58 |
1454284800000 | 1825.88 |
1454371200000 | 1824.19 |
1454457600000 | 1771.46 |
1454544000000 | 1765.77 |
1454630400000 | 1753.63 |
1454889600000 | 1801.31 |
1454976000000 | 1700.11 |
1455062400000 | 1656.67 |
1455148800000 | 1698.37 |
1455235200000 | 1592.4 |
1455494400000 | 1698.22 |
1455580800000 | 1732.68 |
1455667200000 | 1702.2 |
1455753600000 | 1744.94 |
1455840000000 | 1744.55 |
1456099200000 | 1768.1 |
1456185600000 | 1775.62 |
1456272000000 | 1801.65 |
1456358400000 | 1806.43 |
1456444800000 | 1802.53 |
1456704000000 | 1789.22 |
1456790400000 | 1783.85 |
1456876800000 | 1829.75 |
1456963200000 | 1850.96 |
1457049600000 | 1847.02 |
1457308800000 | 1833.75 |
1457395200000 | 1831.06 |
1457481600000 | 1801.29 |
1457568000000 | 1807.84 |
1457654400000 | 1804.44 |
1457913600000 | 1838.93 |
1458000000000 | 1858.44 |
1458086400000 | 1837.8 |
1458172800000 | 1822.94 |
1458259200000 | 1798.38 |
1458518400000 | 1808.59 |
1458604800000 | 1863.21 |
1458691200000 | 1855.1 |
1458777600000 | 1835.91 |
1458864000000 | 1854.94 |
1459123200000 | 1850.88 |
1459209600000 | 1855.94 |
1459296000000 | 1816.86 |
1459382400000 | 1816.99 |
1459468800000 | 1777.26 |
1459728000000 | 1782.88 |
1459814400000 | 1769.75 |
1459900800000 | 1781.94 |
1459987200000 | 1821.7 |
1460073600000 | 1832.27 |
1460332800000 | 1809.25 |
1460419200000 | 1833.06 |
1460505600000 | 1869.55 |
1460592000000 | 1936.31 |
1460678400000 | 1924.38 |
1460937600000 | 1850.15 |
1461024000000 | 1885.66 |
1461110400000 | 1892.18 |
1461196800000 | 1937.74 |
1461283200000 | 1913.92 |
1461542400000 | 1905.22 |
1461628800000 | 1877.09 |
1461715200000 | 1868.99 |
1461801600000 | 1847.44 |
1461888000000 | 1865.04 |
1462147200000 | 1811.44 |
1462233600000 | 1832.55 |
1462320000000 | 1829.11 |
1462406400000 | 1819.02 |
1462492800000 | 1836.43 |
1462752000000 | 1823.17 |
1462838400000 | 1841.36 |
1462924800000 | 1846.92 |
1463011200000 | 1845.03 |
1463097600000 | 1834.58 |
1463356800000 | 1836.78 |
1463443200000 | 1846.62 |
1463529600000 | 1820.47 |
1463616000000 | 1814.86 |
1463702400000 | 1823.21 |
1463961600000 | 1838.93 |
1464048000000 | 1795.77 |
1464134400000 | 1799.44 |
1464220800000 | 1814.66 |
1464307200000 | 1829.3 |
1464566400000 | 1830.54 |
1464652800000 | 1861.28 |
1464739200000 | 1878.32 |
1464825600000 | 1846.99 |
1464912000000 | 1876.2 |
1465171200000 | 1867.52 |
1465257600000 | 1868.81 |
1465344000000 | 1893.4 |
1465430400000 | 1887.82 |
1465516800000 | 1888.87 |
1465776000000 | 1841.14 |
1465862400000 | 1852.33 |
1465948800000 | 1851.26 |
1466035200000 | 1850.19 |
1466121600000 | 1828.98 |
1466380800000 | 1817.27 |
1466467200000 | 1840.18 |
1466553600000 | 1821.85 |
1466640000000 | 1811.1 |
1466726400000 | 1885.34 |
1466985600000 | 1993.23 |
1467072000000 | 1945.81 |
1467158400000 | 1956.91 |
1467244800000 | 1978.33 |
1467331200000 | 2005.08 |
1467590400000 | 2016.34 |
1467676800000 | 2063.94 |
1467763200000 | 2065.63 |
1467849600000 | 2046.73 |
1467936000000 | 2021.55 |
1468195200000 | 2051.77 |
1468281600000 | 2032.99 |
1468368000000 | 2057.36 |
1468454400000 | 2037.48 |
1468540800000 | 2054.98 |
1468800000000 | 2046.14 |
1468886400000 | 2080.95 |
1468972800000 | 2065.4 |
1469059200000 | 2081.15 |
1469145600000 | 2084.12 |
1469404800000 | 2077.19 |
1469491200000 | 2076.08 |
1469577600000 | 2080.75 |
1469664000000 | 2072.16 |
1469750400000 | 2119.7 |
1470009600000 | 2133.19 |
1470096000000 | 2108.51 |
1470182400000 | 2055.29 |
1470268800000 | 2111.4 |
1470355200000 | 2103.24 |
1470614400000 | 2137.38 |
1470700800000 | 2177.33 |
1470787200000 | 2182.5 |
1470873600000 | 2188.84 |
1470960000000 | 2217.89 |
1471219200000 | 2214.38 |
1471305600000 | 2180.92 |
1471392000000 | 2201.89 |
1471478400000 | 2145.31 |
1471564800000 | 2173.17 |
1471824000000 | 2166.61 |
1471910400000 | 2152.97 |
1471996800000 | 2148.71 |
1472083200000 | 2154.77 |
1472169600000 | 2125.06 |
1472428800000 | 2157.51 |
1472515200000 | 2140.42 |
1472601600000 | 2154.3 |
1472688000000 | 2138.69 |
1472774400000 | 2123.16 |
1473033600000 | 2146.16 |
1473120000000 | 2160.3 |
1473206400000 | 2179.51 |
1473292800000 | 2179.24 |
1473379200000 | 2162.71 |
1473638400000 | 2137.33 |
1473724800000 | 2151.91 |
1473811200000 | 2129.81 |
1473897600000 | 2109.09 |
1473984000000 | 2145.85 |
1474243200000 | 2159.05 |
1474329600000 | 2187.92 |
1474416000000 | 2266.49 |
1474502400000 | 2240.72 |
1474588800000 | 2252.37 |
1474848000000 | 2238.61 |
1474934400000 | 2259.92 |
1475020800000 | 2233.84 |
1475107200000 | 2235.95 |
1475193600000 | 2209.2 |
1475452800000 | 2240.6 |
1475539200000 | 2243.33 |
1475625600000 | 2243.88 |
1475712000000 | 2261.64 |
1475798400000 | 2308.69 |
1476057600000 | 2314.08 |
1476144000000 | 2350.9 |
1476230400000 | 2325.21 |
1476316800000 | 2336.7 |
1476403200000 | 2323.01 |
1476662400000 | 2347.26 |
1476748800000 | 2325.98 |
1476835200000 | 2343.02 |
1476921600000 | 2361.99 |
1477008000000 | 2365.14 |
1477267200000 | 2356.49 |
1477353600000 | 2382.11 |
1477440000000 | 2373.51 |
1477526400000 | 2369.82 |
1477612800000 | 2382.6 |
1477872000000 | 2380.5 |
1477958400000 | 2390.06 |
1478044800000 | 2358.81 |
1478131200000 | 2333.84 |
1478217600000 | 2280.91 |
1478476800000 | 2304.18 |
1478563200000 | 2299.46 |
1478649600000 | 2191.76 |
1478736000000 | 2271.1 |
1478822400000 | 2257.3 |
1479081600000 | 2276.89 |
1479168000000 | 2285.18 |
1479254400000 | 2296.77 |
1479340800000 | 2299.68 |
1479427200000 | 2303.03 |
1479686400000 | 2290.1 |
1479772800000 | 2296.84 |
1479859200000 | 2268.49 |
1479945600000 | 2272.39 |
1480032000000 | 2287.7 |
1480291200000 | 2316.48 |
1480377600000 | 2284.9 |
1480464000000 | 2267.01 |
1480550400000 | 2257.22 |
1480636800000 | 2254.1 |
1480896000000 | 2217.1 |
1480982400000 | 2240.77 |
1481068800000 | 2286.95 |
1481155200000 | 2318.55 |
1481241600000 | 2317.11 |
1481500800000 | 2303.15 |
1481587200000 | 2314.31 |
1481673600000 | 2313.57 |
1481760000000 | 2304.77 |
1481846400000 | 2315.52 |
1482105600000 | 2350.29 |
1482192000000 | 2339.07 |
1482278400000 | 2332.6 |
1482364800000 | 2348.69 |
1482451200000 | 2361.79 |
1482710400000 | 2352.54 |
1482796800000 | 2342.37 |
1482883200000 | 2349.16 |
1482969600000 | 2344.87 |
1483056000000 | 2316.18 |
1483315200000 | 2316.18 |
1483401600000 | 2310.49 |
1483488000000 | 2369.25 |
1483574400000 | 2382.83 |
1483660800000 | 2377.73 |
1483920000000 | 2412.29 |
1484006400000 | 2407.14 |
1484092800000 | 2418.36 |
1484179200000 | 2419.14 |
1484265600000 | 2421.99 |
1484524800000 | 2441.41 |
1484611200000 | 2367.41 |
1484697600000 | 2378.36 |
1484784000000 | 2365.9 |
1484870400000 | 2375.43 |
1485129600000 | 2355.33 |
1485216000000 | 2330.7 |
1485302400000 | 2329.39 |
1485388800000 | 2348.9 |
1485475200000 | 2357.08 |
1485734400000 | 2379.57 |
1485820800000 | 2356.69 |
1485907200000 | 2334.13 |
1485993600000 | 2351.63 |
1486080000000 | 2363.67 |
1486339200000 | 2384.34 |
1486425600000 | 2383.61 |
1486512000000 | 2385.34 |
1486598400000 | 2343.89 |
1486684800000 | 2392.06 |
1486944000000 | 2391.74 |
1487030400000 | 2362.58 |
1487116800000 | 2382.37 |
1487203200000 | 2396.2 |
1487289600000 | 2409.06 |
1487548800000 | 2398.2 |
1487635200000 | 2402.14 |
1487721600000 | 2412.53 |
1487808000000 | 2409.95 |
1487894400000 | 2417.83 |
1488153600000 | 2402.12 |
1488240000000 | 2412.03 |
1488326400000 | 2424.33 |
1488412800000 | 2436.39 |
1488499200000 | 2428.49 |
1488758400000 | 2438.57 |
1488844800000 | 2445.77 |
1488931200000 | 2428.23 |
1489017600000 | 2435.13 |
1489104000000 | 2460.41 |
1489363200000 | 2460.66 |
1489449600000 | 2469.14 |
1489536000000 | 2453.09 |
1489622400000 | 2460.55 |
1489708800000 | 2455.22 |
1489968000000 | 2458.71 |
1490054400000 | 2446.16 |
1490140800000 | 2411.89 |
1490227200000 | 2402.52 |
1490313600000 | 2432.21 |
1490572800000 | 2399.77 |
1490659200000 | 2441.3 |
1490745600000 | 2464.06 |
1490832000000 | 2420.58 |
1490918400000 | 2393.31 |
1491177600000 | 2414.56 |
1491264000000 | 2413.22 |
1491350400000 | 2393.57 |
1491436800000 | 2359.68 |
1491523200000 | 2397.1 |
1491782400000 | 2396.65 |
1491868800000 | 2409.66 |
1491955200000 | 2385.09 |
1492041600000 | 2371.05 |
1492128000000 | 2357.77 |
1492387200000 | 2372.17 |
1492473600000 | 2341.99 |
1492560000000 | 2326.14 |
1492646400000 | 2317.64 |
1492732800000 | 2355.51 |
1492992000000 | 2360.99 |
1493078400000 | 2356.73 |
1493164800000 | 2364.09 |
1493251200000 | 2362.6 |
1493337600000 | 2339.28 |
1493596800000 | 2349.9 |
1493683200000 | 2356.37 |
1493769600000 | 2356.8 |
1493856000000 | 2345.83 |
1493942400000 | 2339.32 |
1494201600000 | 2392.58 |
1494288000000 | 2355.65 |
1494374400000 | 2361.88 |
1494460800000 | 2384.02 |
1494547200000 | 2382.35 |
1494806400000 | 2368.86 |
1494892800000 | 2386.84 |
1494979200000 | 2399.77 |
1495065600000 | 2367.67 |
1495152000000 | 2360.23 |
1495411200000 | 2383.72 |
1495497600000 | 2383.94 |
1495584000000 | 2384.74 |
1495670400000 | 2394.41 |
1495756800000 | 2423.53 |
1496016000000 | 2414.55 |
1496102400000 | 2420.07 |
1496188800000 | 2412.57 |
1496275200000 | 2426.7 |
1496361600000 | 2490.12 |
1496620800000 | 2475.47 |
1496707200000 | 2486.39 |
1496793600000 | 2474.84 |
1496880000000 | 2447.34 |
1496966400000 | 2476.79 |
1497225600000 | 2508.79 |
1497312000000 | 2497.11 |
1497398400000 | 2506.26 |
1497484800000 | 2468.89 |
1497571200000 | 2470.7 |
1497830400000 | 2481.48 |
1497916800000 | 2515.87 |
1498003200000 | 2500.41 |
1498089600000 | 2503.98 |
1498176000000 | 2492.56 |
1498435200000 | 2489.27 |
1498521600000 | 2474.39 |
1498608000000 | 2442.81 |
1498694400000 | 2435.22 |
1498780800000 | 2422.66 |
1499040000000 | 2415.14 |
1499126400000 | 2415.41 |
1499212800000 | 2425.42 |
1499299200000 | 2417.29 |
1499385600000 | 2400.57 |
1499644800000 | 2412.38 |
1499731200000 | 2426.15 |
1499817600000 | 2435.77 |
1499904000000 | 2419.4 |
1499990400000 | 2416.02 |
1500249600000 | 2415.05 |
1500336000000 | 2436.68 |
1500422400000 | 2436.65 |
1500508800000 | 2462.5 |
1500595200000 | 2470.05 |
1500854400000 | 2444.34 |
1500940800000 | 2428.03 |
1501027200000 | 2425.25 |
1501113600000 | 2437.76 |
1501200000000 | 2437.39 |
1501459200000 | 2432.47 |
1501545600000 | 2447.49 |
1501632000000 | 2451.08 |
1501718400000 | 2472.02 |
1501804800000 | 2467.53 |
1502064000000 | 2482.65 |
1502150400000 | 2489.74 |
1502236800000 | 2474.23 |
1502323200000 | 2487.16 |
1502409600000 | 2494.55 |
1502668800000 | 2459.13 |
1502755200000 | 2487.52 |
1502841600000 | 2477.83 |
1502928000000 | 2491.53 |
1503014400000 | 2496.4 |
1503273600000 | 2482.55 |
1503360000000 | 2481.49 |
1503446400000 | 2504.48 |
1503532800000 | 2483.21 |
1503619200000 | 2477.35 |
1503878400000 | 2472.98 |
1503964800000 | 2475.1 |
1504051200000 | 2462.02 |
1504137600000 | 2487.99 |
1504224000000 | 2470.58 |
1504483200000 | 2467 |
1504569600000 | 2452.08 |
1504656000000 | 2446.11 |
1504742400000 | 2455.94 |
1504828800000 | 2446.81 |
1505088000000 | 2453.28 |
1505174400000 | 2439.04 |
1505260800000 | 2445.41 |
1505347200000 | 2415.04 |
1505433600000 | 2371.86 |
1505692800000 | 2371.33 |
1505779200000 | 2418.65 |
1505865600000 | 2413.95 |
1505952000000 | 2397.35 |
1506038400000 | 2405.6 |
1506297600000 | 2426.1 |
1506384000000 | 2426.31 |
1506470400000 | 2427.92 |
1506556800000 | 2430.42 |
1506643200000 | 2435.34 |
1506902400000 | 2456.67 |
1506988800000 | 2478.12 |
1507075200000 | 2472.69 |
1507161600000 | 2499.36 |
1507248000000 | 2519.55 |
1507507200000 | 2508.07 |
1507593600000 | 2516.78 |
1507680000000 | 2519.87 |
1507766400000 | 2528.62 |
1507852800000 | 2523.05 |
1508112000000 | 2549.99 |
1508198400000 | 2564.21 |
1508284800000 | 2553.15 |
1508371200000 | 2567.6 |
1508457600000 | 2550.76 |
1508716800000 | 2566.32 |
1508803200000 | 2590.28 |
1508889600000 | 2562 |
1508976000000 | 2574.66 |
1509062400000 | 2613.84 |
1509321600000 | 2609.98 |
1509408000000 | 2574.59 |
1509494400000 | 2601.91 |
1509580800000 | 2656.28 |
1509667200000 | 2646.72 |
1509926400000 | 2636.54 |
1510012800000 | 2667.91 |
1510099200000 | 2691.37 |
1510185600000 | 2679.54 |
1510272000000 | 2648.04 |
1510531200000 | 2636.6 |
1510617600000 | 2631.94 |
1510704000000 | 2582.69 |
1510790400000 | 2608.56 |
1510876800000 | 2624.5 |
1511136000000 | 2598.77 |
1511222400000 | 2620.74 |
1511308800000 | 2638.17 |
1511395200000 | 2644.51 |
1511481600000 | 2631.38 |
1511740800000 | 2639.56 |
1511827200000 | 2648.38 |
1511913600000 | 2618.94 |
1512000000000 | 2602.85 |
1512086400000 | 2599.8 |
1512345600000 | 2590.19 |
1512432000000 | 2597.23 |
1512518400000 | 2585.98 |
1512604800000 | 2597.72 |
1512691200000 | 2614.04 |
1512950400000 | 2636.76 |
1513036800000 | 2639.41 |
1513123200000 | 2641.24 |
1513209600000 | 2632.23 |
1513296000000 | 2629.99 |
1513555200000 | 2658.52 |
1513641600000 | 2650.42 |
1513728000000 | 2640.45 |
1513814400000 | 2646.18 |
1513900800000 | 2655.49 |
1514160000000 | 2660.01 |
1514246400000 | 2656.03 |
1514332800000 | 2652.99 |
1514419200000 | 2639.77 |
1514505600000 | 2624.37 |
1514851200000 | 2626.18 |
1514937600000 | 2633.14 |
1515024000000 | 2687.5 |
1515110400000 | 2699.72 |
1515369600000 | 2702.4 |
1515456000000 | 2740.4 |
1515542400000 | 2770.75 |
1515628800000 | 2761.59 |
1515715200000 | 2715.91 |
1515974400000 | 2726.14 |
1516060800000 | 2744.04 |
1516147200000 | 2727.6 |
1516233600000 | 2694.28 |
1516320000000 | 2725.99 |
1516579200000 | 2702.01 |
1516665600000 | 2730.56 |
1516752000000 | 2704.88 |
1516838400000 | 2677.41 |
1516924800000 | 2693.06 |
1517184000000 | 2705.28 |
1517270400000 | 2668.81 |
1517356800000 | 2609.74 |
1517443200000 | 2647.15 |
1517529600000 | 2634.7 |
1517788800000 | 2604.25 |
1517875200000 | 2533.87 |
1517961600000 | 2548.54 |
1518048000000 | 2551.6 |
1518134400000 | 2550.33 |
1518393600000 | 2553.34 |
1518480000000 | 2543.74 |
1518566400000 | 2525.27 |
1518652800000 | 2546.85 |
1518739200000 | 2580.43 |
1518998400000 | 2631.39 |
1519084800000 | 2593.13 |
1519171200000 | 2582.15 |
1519257600000 | 2581.89 |
1519344000000 | 2603.73 |
1519603200000 | 2626.54 |
1519689600000 | 2646.89 |
1519776000000 | 2650.58 |
1519862400000 | 2610.23 |
1519948800000 | 2590.09 |
1520208000000 | 2549.05 |
1520294400000 | 2569.33 |
1520380800000 | 2549.01 |
1520467200000 | 2569.23 |
1520553600000 | 2549.24 |
1520812800000 | 2593.14 |
1520899200000 | 2587.44 |
1520985600000 | 2593.39 |
1521072000000 | 2597.52 |
1521158400000 | 2592.24 |
1521417600000 | 2554.34 |
1521504000000 | 2537.59 |
1521590400000 | 2530.29 |
1521676800000 | 2565.74 |
1521763200000 | 2474.89 |
1522022400000 | 2467.5 |
1522108800000 | 2532.66 |
1522195200000 | 2521.49 |
1522281600000 | 2537.05 |
1522368000000 | 2554.76 |
1522627200000 | 2541.74 |
1522713600000 | 2527.74 |
1522800000000 | 2521.43 |
1522886400000 | 2544.83 |
1522972800000 | 2527.87 |
1523232000000 | 2532.67 |
1523318400000 | 2530.79 |
1523404800000 | 2526.88 |
1523491200000 | 2500.23 |
1523577600000 | 2506.94 |
1523836800000 | 2507.71 |
1523923200000 | 2506.97 |
1524009600000 | 2545.92 |
1524096000000 | 2545.47 |
1524182400000 | 2574.71 |
1524441600000 | 2570.19 |
1524528000000 | 2579.46 |
1524614400000 | 2578.05 |
1524700800000 | 2583.9 |
1524787200000 | 2623.95 |
1525046400000 | 2620.18 |
1525132800000 | 2644.28 |
1525219200000 | 2632.54 |
1525305600000 | 2666.14 |
1525392000000 | 2669.22 |
1525651200000 | 2658.07 |
1525737600000 | 2678.07 |
1525824000000 | 2644.18 |
1525910400000 | 2676.07 |
1525996800000 | 2690.61 |
1526256000000 | 2693.95 |
1526342400000 | 2692.68 |
1526428800000 | 2687.12 |
1526515200000 | 2684.66 |
1526601600000 | 2704.65 |
1526860800000 | 2703.31 |
1526947200000 | 2700.39 |
1527033600000 | 2720.45 |
1527120000000 | 2703.76 |
1527206400000 | 2705.38 |
1527465600000 | 2704.46 |
1527552000000 | 2710.61 |
1527638400000 | 2668.93 |
1527724800000 | 2687.19 |
1527811200000 | 2661.95 |
1528070400000 | 2698.66 |
1528156800000 | 2693.58 |
1528243200000 | 2676.25 |
1528329600000 | 2697.01 |
1528416000000 | 2703.49 |
1528675200000 | 2700.41 |
1528761600000 | 2708.3 |
1528848000000 | 2713.99 |
1528934400000 | 2699 |
1529020800000 | 2714 |
1529280000000 | 2696.78 |
1529366400000 | 2685.86 |
1529452800000 | 2693.35 |
1529539200000 | 2678.32 |
1529625600000 | 2666.32 |
1529884800000 | 2649.23 |
1529971200000 | 2654.78 |
1530057600000 | 2658.6 |
1530144000000 | 2666.59 |
1530230400000 | 2640.67 |
1530489600000 | 2603.71 |
1530576000000 | 2595.66 |
1530662400000 | 2590.65 |
1530748800000 | 2565.92 |
1530835200000 | 2581.77 |
1531094400000 | 2608.17 |
1531180800000 | 2602.46 |
1531267200000 | 2583.47 |
1531353600000 | 2575.56 |
1531440000000 | 2612.8 |
1531699200000 | 2607.34 |
1531785600000 | 2632.29 |
1531872000000 | 2664.36 |
1531958400000 | 2669.12 |
1532044800000 | 2668.78 |
1532304000000 | 2664.32 |
1532390400000 | 2674.71 |
1532476800000 | 2688.98 |
1532563200000 | 2700.65 |
1532649600000 | 2723.12 |
1532908800000 | 2705.23 |
1532995200000 | 2667.33 |
1533081600000 | 2691.95 |
1533168000000 | 2695.76 |
1533254400000 | 2693.58 |
1533513600000 | 2690.63 |
1533600000000 | 2713.17 |
1533686400000 | 2730.1 |
1533772800000 | 2725.23 |
1533859200000 | 2719.64 |
1534118400000 | 2662.63 |
1534204800000 | 2707.52 |
1534291200000 | 2717.3 |
1534377600000 | 2686.21 |
1534464000000 | 2705.03 |
1534723200000 | 2696.27 |
1534809600000 | 2663.33 |
1534896000000 | 2675.25 |
1534982400000 | 2670.05 |
1535068800000 | 2681.99 |
1535328000000 | 2709.14 |
1535414400000 | 2714 |
1535500800000 | 2689.66 |
1535587200000 | 2691.59 |
1535673600000 | 2699.17 |
1535932800000 | 2698.18 |
1536019200000 | 2698.35 |
1536105600000 | 2646.02 |
1536192000000 | 2644.92 |
1536278400000 | 2627.14 |
1536537600000 | 2618.02 |
1536624000000 | 2634.11 |
1536710400000 | 2625.08 |
1536796800000 | 2625.8 |
1536883200000 | 2651.76 |
1537142400000 | 2639.7 |
1537228800000 | 2676.96 |
1537315200000 | 2716.37 |
1537401600000 | 2696.24 |
1537488000000 | 2748.54 |
1537747200000 | 2739.79 |
1537833600000 | 2750.99 |
1537920000000 | 2759.82 |
1538006400000 | 2737.72 |
1538092800000 | 2773.54 |
1538352000000 | 2766.38 |
1538438400000 | 2798.16 |
1538524800000 | 2750.92 |
1538611200000 | 2750.93 |
1538697600000 | 2728.04 |
1538956800000 | 2745.01 |
1539043200000 | 2693.64 |
1539129600000 | 2685.66 |
1539216000000 | 2599.27 |
1539302400000 | 2612.94 |
1539561600000 | 2582.78 |
1539648000000 | 2580.9 |
1539734400000 | 2636.53 |
1539820800000 | 2624.91 |
1539907200000 | 2612.68 |
1540166400000 | 2622.32 |
1540252800000 | 2571.55 |
1540339200000 | 2573.71 |
1540425600000 | 2515.08 |
1540512000000 | 2534.71 |
1540771200000 | 2504.9 |
1540857600000 | 2546.12 |
1540944000000 | 2587.58 |
1541030400000 | 2528.82 |
1541116800000 | 2566.11 |
1541376000000 | 2522.19 |
1541462400000 | 2538.09 |
1541548800000 | 2516.08 |
1541635200000 | 2553.1 |
1541721600000 | 2558.66 |
1541980800000 | 2590.71 |
1542067200000 | 2511.07 |
1542153600000 | 2517.44 |
1542240000000 | 2570.56 |
1542326400000 | 2554.95 |
1542585600000 | 2569.19 |
1542672000000 | 2556.36 |
1542758400000 | 2542.74 |
1542844800000 | 2542.25 |
1542931200000 | 2560.9 |
1543190400000 | 2543.53 |
1543276800000 | 2574.6 |
1543363200000 | 2581.27 |
1543449600000 | 2600.27 |
1543536000000 | 2608.85 |
1543795200000 | 2647.08 |
1543881600000 | 2601.02 |
1543968000000 | 2584.07 |
1544054400000 | 2545.79 |
1544140800000 | 2560.72 |
1544400000000 | 2553.43 |
1544486400000 | 2525.4 |
1544572800000 | 2551.54 |
1544659200000 | 2565.12 |
1544745600000 | 2543.53 |
1545004800000 | 2549.61 |
1545091200000 | 2506.34 |
1545177600000 | 2499.73 |
1545264000000 | 2455.15 |
1545350400000 | 2414.94 |
1545609600000 | 2420.21 |
1545696000000 | 2304.22 |
1545782400000 | 2342.19 |
1545868800000 | 2448.89 |
1545955200000 | 2434.15 |
1546214400000 | 2439.7 |
1546387200000 | 2475.16 |
1546473600000 | 2515.16 |
1546560000000 | 2439.24 |
1546819200000 | 2492.37 |
1546905600000 | 2505.18 |
1546992000000 | 2544.27 |
1547078400000 | 2515.4 |
1547164800000 | 2519.01 |
1547424000000 | 2503.72 |
1547510400000 | 2538.9 |
1547596800000 | 2513.4 |
1547683200000 | 2506.48 |
1547769600000 | 2515.47 |
1548028800000 | 2533.65 |
1548115200000 | 2509.53 |
1548201600000 | 2471.3 |
1548288000000 | 2482.64 |
1548374400000 | 2479.96 |
1548633600000 | 2475.57 |
1548720000000 | 2477.74 |
1548806400000 | 2478.92 |
1548892800000 | 2506.64 |
1548979200000 | 2501.7 |
1549238400000 | 2510.09 |
1549324800000 | 2541.99 |
1549411200000 | 2539.11 |
1549497600000 | 2517.85 |
1549584000000 | 2476.05 |
1549843200000 | 2476.2 |
1549929600000 | 2523.01 |
1550016000000 | 2542.94 |
1550102400000 | 2567.81 |
1550188800000 | 2537.78 |
1550448000000 | 2558.95 |
1550534400000 | 2546.7 |
1550620800000 | 2547.68 |
1550707200000 | 2550.02 |
1550793600000 | 2543.78 |
1551052800000 | 2556.48 |
1551139200000 | 2520.77 |
1551225600000 | 2503.72 |
1551312000000 | 2479.24 |
1551398400000 | 2490.38 |
1551657600000 | 2523.34 |
1551744000000 | 2521.51 |
1551830400000 | 2510.97 |
1551916800000 | 2499.92 |
1552003200000 | 2485.15 |
1552262400000 | 2483.16 |
1552348800000 | 2517.13 |
1552435200000 | 2475.38 |
1552521600000 | 2449.56 |
1552608000000 | 2476.07 |
1552867200000 | 2505.03 |
1552953600000 | 2494.02 |
1553040000000 | 2513.78 |
1553126400000 | 2549.29 |
1553212800000 | 2549.05 |
1553472000000 | 2482.42 |
1553558400000 | 2531.99 |
1553644800000 | 2550.71 |
1553731200000 | 2526.47 |
1553817600000 | 2547.97 |
1554076800000 | 2550.2 |
1554163200000 | 2564.41 |
1554249600000 | 2551.36 |
1554336000000 | 2562.75 |
1554422400000 | 2581.37 |
1554681600000 | 2573.76 |
1554768000000 | 2580.55 |
1554854400000 | 2558.97 |
1554940800000 | 2544.74 |
1555027200000 | 2529.93 |
1555286400000 | 2558.83 |
1555372800000 | 2570.93 |
1555459200000 | 2577.15 |
1555545600000 | 2566.89 |
1555632000000 | 2569.54 |
1555891200000 | 2578.11 |
1555977600000 | 2593.91 |
1556064000000 | 2576.68 |
1556150400000 | 2605.01 |
1556236800000 | 2594.89 |
1556496000000 | 2591.34 |
1556582400000 | 2578.85 |
1556668800000 | 2574.47 |
1556755200000 | 2575.48 |
1556841600000 | 2565.62 |
1557100800000 | 2579.41 |
1557187200000 | 2568.13 |
1557273600000 | 2540.72 |
1557360000000 | 2517.39 |
1557446400000 | 2509.15 |
1557705600000 | 2516.63 |
1557792000000 | 2508.93 |
1557878400000 | 2537.56 |
1557964800000 | 2531.36 |
1558051200000 | 2568.1 |
1558310400000 | 2570.89 |
1558396800000 | 2539.58 |
1558483200000 | 2563.49 |
1558569600000 | 2566.26 |
1558656000000 | 2570.02 |
1558915200000 | 2577.62 |
1559001600000 | 2586.32 |
1559088000000 | 2574.51 |
1559174400000 | 2564.97 |
1559260800000 | 2557.33 |
1559520000000 | 2537.28 |
1559606400000 | 2527.34 |
1559692800000 | 2572.94 |
1559779200000 | 2565.08 |
1559865600000 | 2571.77 |
1560124800000 | 2608.35 |
1560211200000 | 2614.4 |
1560297600000 | 2604.42 |
1560384000000 | 2592.23 |
1560470400000 | 2618.24 |
1560729600000 | 2612.53 |
1560816000000 | 2603.07 |
1560902400000 | 2630.91 |
1560988800000 | 2645.92 |
1561075200000 | 2618.37 |
1561334400000 | 2623.75 |
1561420800000 | 2627.83 |
1561507200000 | 2609.57 |
1561593600000 | 2637 |
1561680000000 | 2624.11 |
1561939200000 | 2680.58 |
1562025600000 | 2705.5 |
1562112000000 | 2702.05 |
1562198400000 | 2713.74 |
1562284800000 | 2716.77 |
1562544000000 | 2686.89 |
1562630400000 | 2691.96 |
1562716800000 | 2684.88 |
1562803200000 | 2691.89 |
1562889600000 | 2692.71 |
1563148800000 | 2703.9 |
1563235200000 | 2703.79 |
1563321600000 | 2705.16 |
1563408000000 | 2646.15 |
1563494400000 | 2693.62 |
1563753600000 | 2680.35 |
1563840000000 | 2705.99 |
1563926400000 | 2705.89 |
1564012800000 | 2697.94 |
1564099200000 | 2708.7 |
1564358400000 | 2733.25 |
1564444800000 | 2767.14 |
1564531200000 | 2730.46 |
1564617600000 | 2766.54 |
1564704000000 | 2757.98 |
1564963200000 | 2718.04 |
1565049600000 | 2690.04 |
1565136000000 | 2711.32 |
1565222400000 | 2701.12 |
1565308800000 | 2738.74 |
1565568000000 | 2746.52 |
1565654400000 | 2685.5 |
1565740800000 | 2728.14 |
1565827200000 | 2683.47 |
1565913600000 | 2673.76 |
1566172800000 | 2688.43 |
1566259200000 | 2713.71 |
1566345600000 | 2695.89 |
1566432000000 | 2670.84 |
1566518400000 | 2686.34 |
1566777600000 | 2655.95 |
1566864000000 | 2665.65 |
1566950400000 | 2681.1 |
1567036800000 | 2671.58 |
1567123200000 | 2719.64 |
1567382400000 | 2732.96 |
1567468800000 | 2744.19 |
1567555200000 | 2709.35 |
1567641600000 | 2707.15 |
1567728000000 | 2724.31 |
1567987200000 | 2732.1 |
1568073600000 | 2738.32 |
1568160000000 | 2772.47 |
1568246400000 | 2792.5 |
1568332800000 | 2786.18 |
1568592000000 | 2796.27 |
1568678400000 | 2783.36 |
1568764800000 | 2770.41 |
1568851200000 | 2787.15 |
1568937600000 | 2789.17 |
1569196800000 | 2819.42 |
1569283200000 | 2818.02 |
1569369600000 | 2826.26 |
1569456000000 | 2841.22 |
1569542400000 | 2826.87 |
1569801600000 | 2797.56 |
1569888000000 | 2850.61 |
1569974400000 | 2831.42 |
1570060800000 | 2778.64 |
1570147200000 | 2806.92 |
1570406400000 | 2798.45 |
1570492800000 | 2841.36 |
1570579200000 | 2823.15 |
1570665600000 | 2795.55 |
1570752000000 | 2716.8 |
1571011200000 | 2743.39 |
1571097600000 | 2733.54 |
1571184000000 | 2747.83 |
1571270400000 | 2732.52 |
1571356800000 | 2719.26 |
1571616000000 | 2711.41 |
1571702400000 | 2727.41 |
1571788800000 | 2745.85 |
1571875200000 | 2765.65 |
1571961600000 | 2774 |
1572220800000 | 2758.26 |
1572307200000 | 2776.83 |
1572393600000 | 2784.29 |
1572480000000 | 2792.44 |
1572566400000 | 2789.33 |
1572825600000 | 2786.34 |
1572912000000 | 2827.04 |
1572998400000 | 2829.31 |
1573084800000 | 2839.08 |
1573171200000 | 2856.68 |
1573430400000 | 2839.86 |
1573516800000 | 2855.52 |
1573603200000 | 2850.08 |
1573689600000 | 2825.13 |
1573776000000 | 2828.98 |
1574035200000 | 2827.55 |
1574121600000 | 2829.61 |
1574208000000 | 2821.86 |
1574294400000 | 2819.19 |
1574380800000 | 2839.46 |
1574640000000 | 2834.72 |
1574726400000 | 2851.32 |
1574812800000 | 2842.77 |
1574899200000 | 2830.24 |
1574985600000 | 2808.08 |
1575244800000 | 2846.59 |
1575331200000 | 2833.24 |
1575417600000 | 2791.8 |
1575504000000 | 2796.55 |
1575590400000 | 2811.45 |
1575849600000 | 2815.33 |
1575936000000 | 2805.65 |
1576022400000 | 2795.14 |
1576108800000 | 2790.28 |
1576195200000 | 2790.4 |
1576454400000 | 2776.91 |
1576540800000 | 2837.85 |
1576627200000 | 2836.06 |
1576713600000 | 2848.68 |
1576800000000 | 2833.7 |
1577059200000 | 2858.87 |
1577145600000 | 2849.1 |
1577232000000 | 2839.36 |
1577318400000 | 2838.98 |
1577404800000 | 2825.26 |
1577664000000 | 2816.75 |
1577750400000 | 2796.27 |
1577923200000 | 2819.24 |
1578009600000 | 2851.09 |
1578268800000 | 2785.82 |
1578355200000 | 2830.69 |
1578441600000 | 2797.13 |
1578528000000 | 2830.38 |
1578614400000 | 2838.45 |
1578873600000 | 2846.92 |
1578960000000 | 2850.51 |
1579046400000 | 2832.02 |
1579132800000 | 2818.07 |
1579219200000 | 2835.97 |
1579478400000 | 2856.23 |
1579564800000 | 2831.81 |
1579651200000 | 2829.35 |
1579737600000 | 2826.46 |
1579824000000 | 2839.31 |
1580083200000 | 2810.57 |
1580169600000 | 2802.85 |
1580256000000 | 2812.11 |
1580342400000 | 2763.71 |
1580428800000 | 2770.04 |
1580688000000 | 2779.29 |
1580774400000 | 2778.41 |
1580860800000 | 2805.88 |
1580947200000 | 2871.33 |
1581033600000 | 2867.41 |
1581292800000 | 2851.08 |
1581379200000 | 2841.78 |
1581465600000 | 2832.49 |
1581552000000 | 2811.11 |
1581638400000 | 2804.18 |
1581897600000 | 2778.84 |
1581984000000 | 2742.37 |
1582070400000 | 2742.44 |
1582156800000 | 2736.28 |
1582243200000 | 2727.45 |
1582502400000 | 2760.33 |
1582588800000 | 2665.83 |
1582675200000 | 2654.67 |
1582761600000 | 2617.32 |
1582848000000 | 2593.87 |
1583107200000 | 2616.89 |
1583193600000 | 2579.62 |
1583280000000 | 2582.52 |
1583366400000 | 2603.67 |
1583452800000 | 2539.82 |
1583712000000 | 2451.89 |
1583798400000 | 2483.76 |
1583884800000 | 2431.68 |
1583971200000 | 2375.9 |
1584057600000 | 2248.86 |
1584316800000 | 2252.51 |
1584403200000 | 2313.06 |
1584489600000 | 2339.02 |
1584576000000 | 2335.38 |
1584662400000 | 2292.21 |
1584921600000 | 2358.49 |
1585008000000 | 2380.72 |
1585094400000 | 2560.2 |
1585180800000 | 2469.91 |
1585267200000 | 2555.49 |
1585526400000 | 2532.99 |
1585612800000 | 2482.68 |
1585699200000 | 2405.71 |
1585785600000 | 2361.25 |
1585872000000 | 2367.43 |
1586131200000 | 2443.95 |
1586217600000 | 2486.13 |
1586304000000 | 2515.82 |
1586390400000 | 2488.11 |
1586476800000 | 2508.1 |
1586736000000 | 2475.18 |
1586822400000 | 2521.73 |
1586908800000 | 2543.89 |
1586995200000 | 2518.97 |
1587081600000 | 2551.69 |
1587340800000 | 2533.95 |
1587427200000 | 2541.52 |
1587513600000 | 2511.82 |
1587600000000 | 2535.82 |
1587686400000 | 2540 |
1587945600000 | 2580.51 |
1588032000000 | 2580.57 |
1588118400000 | 2589.23 |
1588204800000 | 2573.59 |
1588291200000 | 2527.85 |
1588550400000 | 2551.99 |
1588636800000 | 2552.67 |
1588723200000 | 2585.42 |
1588809600000 | 2580.5 |
1588896000000 | 2607.47 |
1589155200000 | 2639.25 |
1589241600000 | 2643.42 |
1589328000000 | 2664.07 |
1589414400000 | 2623.11 |
1589500800000 | 2644.21 |
1589760000000 | 2635.72 |
1589846400000 | 2660.94 |
1589932800000 | 2684.1 |
1590019200000 | 2679.18 |
1590105600000 | 2669.02 |
1590364800000 | 2705.73 |
1590451200000 | 2733.3 |
1590537600000 | 2785.97 |
1590624000000 | 2822.28 |
1590710400000 | 2786.18 |
1590969600000 | 2773.58 |
1591056000000 | 2763.54 |
1591142400000 | 2772.68 |
1591228800000 | 2773.49 |
1591315200000 | 2745.35 |
1591574400000 | 2813.76 |
1591660800000 | 2826.76 |
1591747200000 | 2825.62 |
1591833600000 | 2802.9 |
1591920000000 | 2779.85 |
1592179200000 | 2697.56 |
1592265600000 | 2809.83 |
1592352000000 | 2807.24 |
1592438400000 | 2838.6 |
1592524800000 | 2844.42 |
1592784000000 | 2820.86 |
1592870400000 | 2834.92 |
1592956800000 | 2825.36 |
1593043200000 | 2793.34 |
1593129600000 | 2836.91 |
1593388800000 | 2786.98 |
1593475200000 | 2783.08 |
1593561600000 | 2737.28 |
1593648000000 | 2744.47 |
1593734400000 | 2762.28 |
1593993600000 | 2796.54 |
1594080000000 | 2769.89 |
1594166400000 | 2742.22 |
1594252800000 | 2744.9 |
1594339200000 | 2711.14 |
1594598400000 | 2770.72 |
1594684800000 | 2775.79 |
1594771200000 | 2808.91 |
1594857600000 | 2787.04 |
1594944000000 | 2791.91 |
1595203200000 | 2769.74 |
1595289600000 | 2763.49 |
1595376000000 | 2745.45 |
1595462400000 | 2747.72 |
1595548800000 | 2767.97 |
1595808000000 | 2767.65 |
1595894400000 | 2748.53 |
1595980800000 | 2707.8 |
1596067200000 | 2677.44 |
1596153600000 | 2570.39 |
1596412800000 | 2624.44 |
1596499200000 | 2681.83 |
1596585600000 | 2670.49 |
1596672000000 | 2661.96 |
1596758400000 | 2669.56 |
1597017600000 | 2664.58 |
1597104000000 | 2714.66 |
1597190400000 | 2741.06 |
1597276800000 | 2766.66 |
1597363200000 | 2773.87 |
1597622400000 | 2763.54 |
1597708800000 | 2756.03 |
1597795200000 | 2763.14 |
1597881600000 | 2740.08 |
1597968000000 | 2762.37 |
1598227200000 | 2771.26 |
1598313600000 | 2773.8 |
1598400000000 | 2767.15 |
1598486400000 | 2745.91 |
1598572800000 | 2728.82 |
1598832000000 | 2720.36 |
1598918400000 | 2705.17 |
1599004800000 | 2742.95 |
1599091200000 | 2763.35 |
1599177600000 | 2748.71 |
1599436800000 | 2741.53 |
1599523200000 | 2799.54 |
1599609600000 | 2770.51 |
1599696000000 | 2835.06 |
1599782400000 | 2871.78 |
1600041600000 | 2888 |
1600128000000 | 2881.59 |
1600214400000 | 2868.88 |
1600300800000 | 2869.65 |
1600387200000 | 2888.18 |
1600646400000 | 2918.81 |
1600732800000 | 2923.44 |
1600819200000 | 2906.12 |
1600905600000 | 2881.86 |
1600992000000 | 2891.11 |
1601251200000 | 2905.9 |
1601337600000 | 2917.77 |
1601424000000 | 2847.28 |
1601510400000 | 2857.81 |
1601596800000 | 2823.51 |
1601856000000 | 2852.54 |
1601942400000 | 2871.74 |
1602028800000 | 2878.37 |
1602115200000 | 2886.59 |
1602201600000 | 2867.51 |
1602460800000 | 2854.91 |
1602547200000 | 2876.54 |
1602633600000 | 2868.08 |
1602720000000 | 2872.79 |
1602806400000 | 2840.93 |
1603065600000 | 2858.11 |
1603152000000 | 2843.05 |
1603238400000 | 2847.91 |
1603324800000 | 2823.33 |
1603411200000 | 2844.82 |
1603670400000 | 2837.56 |
1603756800000 | 2836.01 |
1603843200000 | 2845.98 |
1603929600000 | 2857.67 |
1604016000000 | 2797.33 |
1604275200000 | 2847.31 |
1604361600000 | 2818.91 |
1604448000000 | 2874.78 |
1604534400000 | 2911.28 |
1604620800000 | 2928.9 |
1604880000000 | 2911.34 |
1604966400000 | 2929.69 |
1605052800000 | 2981.01 |
1605139200000 | 3006.91 |
1605225600000 | 2976.16 |
1605484800000 | 3025.01 |
1605571200000 | 3026.6 |
1605657600000 | 3007.13 |
1605744000000 | 3030.33 |
1605830400000 | 3015.75 |
1606089600000 | 2994.88 |
1606176000000 | 3039.92 |
1606262400000 | 3053.93 |
1606348800000 | 3087.48 |
1606435200000 | 3104.56 |
1606694400000 | 3044.27 |
1606780800000 | 3057.62 |
1606867200000 | 3072.08 |
1606953600000 | 3057.14 |
1607040000000 | 3052.99 |
1607299200000 | 3069.19 |
1607385600000 | 3051.26 |
1607472000000 | 3075.42 |
1607558400000 | 3091.79 |
1607644800000 | 3127.93 |
1607904000000 | 3112.67 |
1607990400000 | 3089.09 |
1608076800000 | 3082.02 |
1608163200000 | 3086.63 |
1608249600000 | 3100.92 |
1608508800000 | 3127.65 |
1608595200000 | 3078.22 |
1608681600000 | 3041.76 |
1608768000000 | 3052.56 |
1608854400000 | 3057.66 |
1609113600000 | 3094.29 |
1609200000000 | 3150.43 |
1609286400000 | 3109.54 |
1609372800000 | 3095.95 |
1609718400000 | 3103.83 |
1609804800000 | 3103.8 |
1609891200000 | 3100.55 |
1609977600000 | 3140.22 |
1610064000000 | 3185.02 |
1610323200000 | 3194.46 |
1610409600000 | 3172.55 |
1610496000000 | 3187.55 |
1610582400000 | 3198.69 |
1610668800000 | 3192.61 |
1610928000000 | 3178.87 |
1611014400000 | 3185.79 |
1611100800000 | 3179.46 |
1611187200000 | 3176.91 |
1611273600000 | 3177.39 |
1611532800000 | 3188.18 |
1611619200000 | 3150.32 |
1611705600000 | 3166.83 |
1611792000000 | 3117.2 |
1611878400000 | 3053.41 |
1612137600000 | 3096.32 |
1612224000000 | 3125.79 |
1612310400000 | 3165.41 |
1612396800000 | 3139.26 |
1612483200000 | 3166.09 |
1612742400000 | 3225.98 |
1612828800000 | 3234.47 |
1612915200000 | 3232.71 |
1613001600000 | 3236.94 |
1613088000000 | 3229.24 |
1613347200000 | 3240.33 |
1613433600000 | 3247.5 |
1613520000000 | 3249.08 |
1613606400000 | 3203.04 |
1613692800000 | 3171.88 |
1613952000000 | 3192.85 |
1614038400000 | 3179.55 |
1614124800000 | 3100.6 |
1614211200000 | 3123.53 |
1614297600000 | 3043.85 |
1614556800000 | 3110.07 |
1614643200000 | 3092.28 |
1614729600000 | 3094.05 |
1614816000000 | 3036.6 |
1614902400000 | 3071.51 |
1615161600000 | 3050.57 |
1615248000000 | 3070.45 |
1615334400000 | 3076.81 |
1615420800000 | 3072.09 |
1615507200000 | 3118.78 |
1615766400000 | 3146.65 |
1615852800000 | 3160.92 |
1615939200000 | 3159.42 |
1616025600000 | 3196.05 |
1616112000000 | 3213.59 |
1616371200000 | 3181.78 |
1616457600000 | 3171.93 |
1616544000000 | 3118.52 |
1616630400000 | 3150.01 |
1616716800000 | 3169.38 |
1616976000000 | 3185.17 |
1617062400000 | 3184.73 |
1617148800000 | 3123.32 |
1617235200000 | 3121.55 |
1617321600000 | 3145.44 |
1617580800000 | 3160.07 |
1617667200000 | 3131.54 |
1617753600000 | 3169.27 |
1617840000000 | 3174.36 |
1617926400000 | 3176.54 |
1618185600000 | 3166.88 |
1618272000000 | 3182.7 |
1618358400000 | 3167.73 |
1618444800000 | 3182.72 |
1618531200000 | 3177.73 |
1618790400000 | 3155.96 |
1618876800000 | 3112.04 |
1618963200000 | 3053.71 |
1619049600000 | 3136.66 |
1619136000000 | 3123.39 |
1619395200000 | 3117.05 |
1619481600000 | 3076.36 |
1619568000000 | 3078.11 |
1619654400000 | 3068.3 |
1619740800000 | 3061 |
1620000000000 | 3053.61 |
1620086400000 | 3055.25 |
1620172800000 | 3049.35 |
1620259200000 | 3107.12 |
1620345600000 | 3105.69 |
1620604800000 | 3095.46 |
1620691200000 | 3027.75 |
1620777600000 | 2972.11 |
1620864000000 | 2931.38 |
1620950400000 | 2981.64 |
1621209600000 | 2974.92 |
1621296000000 | 3011.03 |
1621382400000 | 3012.89 |
1621468800000 | 3002.94 |
1621555200000 | 3013.85 |
1621814400000 | 3033.65 |
1621900800000 | 3047.09 |
1621987200000 | 3051.41 |
1622073600000 | 3006.83 |
1622160000000 | 3059.5 |
1622419200000 | 3030.11 |
1622505600000 | 3044.19 |
1622592000000 | 3066.96 |
1622678400000 | 3088.04 |
1622764800000 | 3093.45 |
1623024000000 | 3103.41 |
1623110400000 | 3104.89 |
1623196800000 | 3095.72 |
1623283200000 | 3091.43 |
1623369600000 | 3087.29 |
1623628800000 | 3092.87 |
1623715200000 | 3124.84 |
1623801600000 | 3123.24 |
1623888000000 | 3129.26 |
1623974400000 | 3135.81 |
1624233600000 | 3037.55 |
1624320000000 | 3116.42 |
1624406400000 | 3085.68 |
1624492800000 | 3098.44 |
1624579200000 | 3120.1 |
1624838400000 | 3133.28 |
1624924800000 | 3127.89 |
1625011200000 | 3106.94 |
1625097600000 | 3093.25 |
1625184000000 | 3124.14 |
1625443200000 | 3110.76 |
1625529600000 | 3137.44 |
1625616000000 | 3115.89 |
1625702400000 | 3124.23 |
1625788800000 | 3077.3 |
1626048000000 | 3124.09 |
1626134400000 | 3154.55 |
1626220800000 | 3148.89 |
1626307200000 | 3113.5 |
1626393600000 | 3113.45 |
1626652800000 | 3122.76 |
1626739200000 | 3090.4 |
1626825600000 | 3088.66 |
1626912000000 | 3075.84 |
1626998400000 | 3065 |
1627257600000 | 3088.74 |
1627344000000 | 3108.27 |
1627430400000 | 3073.77 |
1627516800000 | 3076.71 |
1627603200000 | 3046.62 |
1627862400000 | 3122.78 |
1627948800000 | 3119.34 |
1628035200000 | 3085.48 |
1628121600000 | 3091.65 |
1628208000000 | 3089.35 |
1628467200000 | 3094.21 |
1628553600000 | 3096.39 |
1628640000000 | 3124.64 |
1628726400000 | 3133.78 |
1628812800000 | 3147.46 |
1629072000000 | 3116.36 |
1629158400000 | 3118.39 |
1629244800000 | 3118.57 |
1629331200000 | 3100.17 |
1629417600000 | 3080.91 |
1629676800000 | 3115.07 |
1629763200000 | 3142.67 |
1629849600000 | 3133.34 |
1629936000000 | 3137.74 |
1630022400000 | 3123.2 |
1630281600000 | 3154.09 |
1630368000000 | 3172.64 |
1630454400000 | 3196.68 |
1630540800000 | 3191.41 |
1630627200000 | 3244.33 |
1630886400000 | 3292.57 |
1630972800000 | 3325.74 |
1631059200000 | 3357.99 |
1631145600000 | 3322.38 |
1631232000000 | 3359.52 |
1631491200000 | 3365.23 |
1631577600000 | 3406.04 |
1631664000000 | 3391.08 |
1631750400000 | 3384.88 |
1631836800000 | 3395.9 |
1632096000000 | 3429.11 |
1632182400000 | 3388.86 |
1632268800000 | 3341.54 |
1632355200000 | 3302.41 |
1632441600000 | 3376.18 |
1632700800000 | 3358.49 |
1632787200000 | 3376.44 |
1632873600000 | 3340.35 |
1632960000000 | 3321.7 |
1633046400000 | 3253.08 |
1633305600000 | 3218.65 |
1633392000000 | 3151.04 |
1633478400000 | 3159.51 |
1633564800000 | 3138.64 |
1633651200000 | 3155.66 |
1633910400000 | 3179.76 |
1633996800000 | 3156.16 |
1634083200000 | 3143.16 |
1634169600000 | 3146.53 |
1634256000000 | 3173.97 |
1634515200000 | 3172.49 |
1634601600000 | 3165.32 |
1634688000000 | 3161.02 |
1634774400000 | 3127.81 |
1634860800000 | 3149.58 |
1635120000000 | 3138.3 |
1635206400000 | 3152.74 |
1635292800000 | 3181.84 |
1635379200000 | 3148.17 |
1635465600000 | 3155.07 |
1635724800000 | 3226.4 |
1635811200000 | 3233.89 |
1635897600000 | 3214.26 |
1635984000000 | 3304.61 |
1636070400000 | 3288.53 |
1636329600000 | 3268.56 |
1636416000000 | 3252.18 |
1636502400000 | 3225.94 |
1636588800000 | 3257.02 |
1636675200000 | 3297.6 |
1636934400000 | 3301.93 |
1637020800000 | 3292.82 |
1637107200000 | 3264.46 |
1637193600000 | 3264.92 |
1637280000000 | 3297.48 |
1637539200000 | 3283.14 |
1637625600000 | 3283.5 |
1637712000000 | 3242.28 |
1637798400000 | 3259.01 |
1637884800000 | 3251.77 |
1638144000000 | 3190.74 |
1638230400000 | 3173.57 |
1638316800000 | 3182.57 |
1638403200000 | 3169.04 |
1638489600000 | 3230.73 |
1638748800000 | 3202.73 |
1638835200000 | 3261.78 |
1638921600000 | 3282.51 |
1639008000000 | 3280.3 |
1639094400000 | 3251.31 |
1639353600000 | 3251.54 |
1639440000000 | 3239.11 |
1639526400000 | 3258.12 |
1639612800000 | 3282.14 |
1639699200000 | 3255.3 |
1639958400000 | 3203.17 |
1640044800000 | 3229.19 |
1640131200000 | 3196.74 |
1640217600000 | 3209.12 |
1640304000000 | 3204.63 |
1640563200000 | 3175.82 |
1640649600000 | 3220.1 |
1640736000000 | 3190.4 |
1640822400000 | 3171.16 |
1640908800000 | 3159.89 |
1641168000000 | 3178.68 |
1641254400000 | 3195.09 |
1641340800000 | 3216.18 |
1641427200000 | 3158.38 |
1641513600000 | 3148.42 |
1641772800000 | 3165.87 |
1641859200000 | 3129.29 |
1641945600000 | 3177.46 |
1642032000000 | 3165.54 |
1642118400000 | 3140.88 |
1642377600000 | 3142.87 |
1642464000000 | 3149.17 |
1642550400000 | 3049.6 |
1642636800000 | 3081.76 |
1642723200000 | 3094.06 |
1642982400000 | 3109.91 |
1643068800000 | 3052.35 |
1643155200000 | 3029.06 |
1643241600000 | 2949 |
1643328000000 | 3006.16 |
1643587200000 | 3033.11 |
1643673600000 | 3023.75 |
1643760000000 | 3082.14 |
1643846400000 | 3032.23 |
1643932800000 | 3055.38 |
1644192000000 | 3052.5 |
1644278400000 | 3044.26 |
1644364800000 | 3078.53 |
1644451200000 | 3065.63 |
1644537600000 | 3070.73 |
1644796800000 | 3045.47 |
1644883200000 | 3011.55 |
1644969600000 | 3059.05 |
1645056000000 | 3037.99 |
1645142400000 | 3031.33 |
1645401600000 | 3012.34 |
1645488000000 | 2961.1 |
1645574400000 | 2969.83 |
1645660800000 | 2978.18 |
1645747200000 | 2980.51 |
1646006400000 | 3003.82 |
1646092800000 | 3046.1 |
1646179200000 | 2974.91 |
1646265600000 | 3001.68 |
1646352000000 | 2990.58 |
1646611200000 | 2911.06 |
1646697600000 | 2858.17 |
1646784000000 | 2840.38 |
1646870400000 | 2957.96 |
1646956800000 | 2889.36 |
1647216000000 | 2892.69 |
1647302400000 | 2904.45 |
1647388800000 | 2937.33 |
1647475200000 | 3000.44 |
1647561600000 | 2996.27 |
1647820800000 | 2988.95 |
1647907200000 | 2980.91 |
1647993600000 | 3054 |
1648080000000 | 3041.16 |
1648166400000 | 3040 |
1648425600000 | 3014.1 |
1648512000000 | 3053.56 |
1648598400000 | 3052.26 |
1648684800000 | 3039.24 |
1648771200000 | 3011.64 |
1649030400000 | 3025.81 |
1649116800000 | 3000.09 |
1649203200000 | 2958.2 |
1649289600000 | 2914.22 |
1649376000000 | 2920.88 |
1649635200000 | 2878.01 |
1649721600000 | 2844.74 |
1649808000000 | 2873.61 |
1649894400000 | 2895.54 |
1649980800000 | 2880.23 |
1650240000000 | 2844.01 |
1650326400000 | 2823.61 |
1650412800000 | 2866.94 |
1650499200000 | 2873.45 |
1650585600000 | 2881.9 |
1650844800000 | 2879.85 |
1650931200000 | 2920.05 |
1651017600000 | 2893.65 |
1651104000000 | 2904.42 |
1651190400000 | 2910.04 |
1651449600000 | 2901.45 |
1651536000000 | 2910.86 |
1651622400000 | 2911.64 |
1651708800000 | 2935.69 |
1651795200000 | 2965.3 |
1652054400000 | 2913.48 |
1652140800000 | 2892.93 |
1652227200000 | 2867.21 |
1652313600000 | 2909.62 |
1652400000000 | 2937.43 |
1652659200000 | 2938.81 |
1652745600000 | 2887.83 |
1652832000000 | 2948.18 |
1652918400000 | 2912.08 |
1653004800000 | 2931.07 |
1653264000000 | 2940.73 |
1653350400000 | 2953.6 |
1653436800000 | 2929.94 |
1653523200000 | 2923.58 |
1653609600000 | 2932.98 |
1653868800000 | 2969.32 |
1653955200000 | 2942.29 |
1654041600000 | 2975.35 |
1654128000000 | 2949.09 |
1654214400000 | 2945.05 |
1654473600000 | 2932.07 |
1654560000000 | 2912.46 |
1654646400000 | 2924.7 |
1654732800000 | 2917.1 |
1654819200000 | 2926.13 |
1655078400000 | 2916.03 |
1655164800000 | 2893.3 |
1655251200000 | 2844.85 |
1655337600000 | 2858.85 |
1655424000000 | 2774.39 |
1655683200000 | 2739.19 |
1655769600000 | 2764.3 |
1655856000000 | 2758.89 |
1655942400000 | 2792.58 |
1656028800000 | 2795.43 |
1656288000000 | 2826.28 |
1656374400000 | 2857.88 |
1656460800000 | 2845.4 |
1656547200000 | 2825.5 |
1656633600000 | 2833.23 |
1656892800000 | 2832.15 |
1656979200000 | 2890.13 |
1657065600000 | 2861.89 |
1657152000000 | 2878.46 |
1657238400000 | 2875.87 |
1657497600000 | 2921.37 |
1657584000000 | 2890.06 |
1657670400000 | 2872.84 |
1657756800000 | 2876.87 |
1657843200000 | 2875.46 |
1658102400000 | 2845.19 |
1658188800000 | 2862.94 |
1658275200000 | 2933.13 |
1658361600000 | 2954.99 |
1658448000000 | 2978.97 |
1658707200000 | 2943.17 |
1658793600000 | 2943.57 |
1658880000000 | 2937.94 |
1658966400000 | 2976.8 |
1659052800000 | 2976.43 |
1659312000000 | 3020.32 |
1659398400000 | 2983.72 |
1659484800000 | 2960.15 |
1659571200000 | 2987.98 |
1659657600000 | 2975.25 |
1659916800000 | 2981.5 |
1660003200000 | 2962.68 |
1660089600000 | 2977.77 |
1660176000000 | 2976.47 |
1660262400000 | 3039.68 |
1660521600000 | 3087.34 |
1660608000000 | 3046.89 |
1660694400000 | 3074.31 |
1660780800000 | 3063.17 |
1660867200000 | 3077.18 |
1661126400000 | 3076.07 |
1661212800000 | 3045.6 |
1661299200000 | 3033.63 |
1661385600000 | 3048.42 |
1661472000000 | 3050.53 |
1661731200000 | 2987.28 |
1661817600000 | 3037.71 |
1661904000000 | 3035.49 |
1661990400000 | 2989.44 |
1662076800000 | 2967.93 |
1662336000000 | 2975.09 |
1662422400000 | 2920.28 |
1662508800000 | 2884.33 |
1662595200000 | 2951.98 |
1662681600000 | 2970.31 |
1662940800000 | 2962.5 |
1663027200000 | 2974.25 |
1663113600000 | 2937.46 |
1663200000000 | 2946.93 |
1663286400000 | 2955.65 |
1663545600000 | 2955.38 |
1663632000000 | 2955.32 |
1663718400000 | 2926.92 |
1663804800000 | 2980.17 |
1663891200000 | 3052.9 |
1664150400000 | 2975.92 |
1664236800000 | 2986.69 |
1664323200000 | 2965.69 |
1664409600000 | 2934.56 |
1664496000000 | 2844.78 |
1664755200000 | 2842.75 |
1664841600000 | 2901.92 |
1664928000000 | 2946.37 |
1665014400000 | 2970.18 |
1665100800000 | 2956.44 |
1665360000000 | 2966.84 |
1665446400000 | 2899.04 |
1665532800000 | 2879.22 |
1665619200000 | 2807.34 |
1665705600000 | 2850.85 |
1665964800000 | 2770.61 |
1666051200000 | 2823.54 |
1666137600000 | 2831.11 |
1666224000000 | 2802.65 |
1666310400000 | 2814.37 |
1666569600000 | 2809.27 |
1666656000000 | 2821.43 |
1666742400000 | 2827.54 |
1666828800000 | 2828.04 |
1666915200000 | 2787.39 |
1667174400000 | 2829.74 |
1667260800000 | 2867.47 |
1667347200000 | 2887.9 |
1667433600000 | 2940.02 |
1667520000000 | 2893.26 |
1667779200000 | 2891.49 |
1667865600000 | 2921.47 |
1667952000000 | 2939.99 |
1668038400000 | 2939.13 |
1668124800000 | 3036.38 |
1668384000000 | 2989.24 |
1668470400000 | 2983.6 |
1668556800000 | 2980.23 |
1668643200000 | 2983.88 |
1668729600000 | 2961.49 |
1668988800000 | 2961.36 |
1669075200000 | 2981.74 |
1669161600000 | 2969.94 |
1669248000000 | 3015.91 |
1669334400000 | 3005.18 |
1669593600000 | 3009.06 |
1669680000000 | 3012.19 |
1669766400000 | 2999.47 |
1669852800000 | 2992 |
1669939200000 | 2965.8 |
1670198400000 | 2939.4 |
1670284800000 | 2935.69 |
1670371200000 | 2935.74 |
1670457600000 | 2923.9 |
1670544000000 | 2933.71 |
1670803200000 | 2919.47 |
1670889600000 | 2946.01 |
1670976000000 | 2969.95 |
1671062400000 | 2949.96 |
1671148800000 | 2948.87 |
1671408000000 | 2920.09 |
1671494400000 | 2990.95 |
1671580800000 | 2967.07 |
1671667200000 | 3003.71 |
1671753600000 | 2964.39 |
1672012800000 | 2972.09 |
1672099200000 | 2980.75 |
1672185600000 | 2955.49 |
1672272000000 | 2953.83 |
1672358400000 | 2982.4 |
1672617600000 | 2982.4 |
1672704000000 | 3014.97 |
1672790400000 | 2939.94 |
1672876800000 | 2940.94 |
1672963200000 | 2943.87 |
1673222400000 | 2920.12 |
1673308800000 | 2935.37 |
1673395200000 | 2963.13 |
1673481600000 | 3030.02 |
1673568000000 | 3058.4 |
1673827200000 | 3009.35 |
1673913600000 | 3027 |
1674000000000 | 3047.76 |
1674086400000 | 3019.22 |
1674172800000 | 2999.73 |
1674432000000 | 3011.54 |
1674518400000 | 3081.95 |
1674604800000 | 3094.78 |
1674691200000 | 3071.72 |
1674777600000 | 3091.29 |
1675036800000 | 3076.14 |
1675123200000 | 3085.21 |
1675209600000 | 3096.81 |
1675296000000 | 3115.68 |
1675382400000 | 3111.21 |
1675641600000 | 3108.91 |
1675728000000 | 3153.05 |
1675814400000 | 3130.32 |
1675900800000 | 3120.15 |
1675987200000 | 3139.59 |
1676246400000 | 3074.36 |
1676332800000 | 3091.31 |
1676419200000 | 3087.52 |
1676505600000 | 3108.45 |
1676592000000 | 3094.3 |
1676851200000 | 3101.92 |
1676937600000 | 3053.42 |
1677024000000 | 3039.24 |
1677110400000 | 3044.4 |
1677196800000 | 3051.12 |
1677456000000 | 3042.4 |
1677542400000 | 3020.6 |
1677628800000 | 3053.37 |
1677715200000 | 3049.5 |
1677801600000 | 3091.11 |
1678060800000 | 3114.77 |
1678147200000 | 3146.9 |
1678233600000 | 3162.31 |
1678320000000 | 3185.91 |
1678406400000 | 3121.89 |
1678665600000 | 3089.85 |
1678752000000 | 2987.64 |
1678838400000 | 3064.35 |
1678924800000 | 3005.32 |
1679011200000 | 3054.5 |
1679270400000 | 2990.03 |
1679356800000 | 2989.99 |
1679443200000 | 3025.4 |
1679529600000 | 3031.12 |
1679616000000 | 3059.01 |
1679875200000 | 3037.29 |
1679961600000 | 3046.46 |
1680048000000 | 3057.73 |
1680134400000 | 3048.98 |
1680220800000 | 3077.55 |
1680480000000 | 3109.43 |
1680566400000 | 3101.24 |
1680652800000 | 3079.83 |
1680739200000 | 3028.42 |
1680825600000 | 3033.2 |
1681084800000 | 3022.35 |
1681171200000 | 3035.21 |
1681257600000 | 3055.09 |
1681344000000 | 3066.81 |
1681430400000 | 3077.89 |
1681689600000 | 3086.12 |
1681776000000 | 3104.57 |
1681862400000 | 3083.62 |
1681948800000 | 3092.88 |
1682035200000 | 3090.42 |
1682294400000 | 3076.65 |
1682380800000 | 3112.67 |
1682467200000 | 3081.32 |
1682553600000 | 3077.83 |
1682640000000 | 3043.5 |
1682899200000 | 3060.89 |
1682985600000 | 3090.32 |
1683072000000 | 3103.03 |
1683158400000 | 3121.9 |
1683244800000 | 3087.91 |
1683504000000 | 3075.81 |
1683590400000 | 3115.21 |
1683676800000 | 3112.34 |
1683763200000 | 3131.88 |
1683849600000 | 3147.28 |
1684108800000 | 3146.51 |
1684195200000 | 3160.81 |
1684281600000 | 3158.6 |
1684368000000 | 3184.43 |
1684454400000 | 3187.84 |
1684713600000 | 3211.98 |
1684800000000 | 3191.73 |
1684886400000 | 3182.52 |
1684972800000 | 3160.47 |
1685059200000 | 3147.1 |
1685318400000 | 3169.75 |
1685404800000 | 3166.23 |
1685491200000 | 3131.63 |
1685577600000 | 3145.9 |
1685664000000 | 3188.68 |
1685923200000 | 3265.4 |
1686009600000 | 3291.04 |
1686096000000 | 3229.13 |
1686182400000 | 3206.62 |
1686268800000 | 3236.47 |
1686528000000 | 3267.96 |
1686614400000 | 3279.93 |
1686700800000 | 3312.93 |
1686787200000 | 3275.22 |
1686873600000 | 3243.89 |
1687132800000 | 3222.17 |
1687219200000 | 3239.08 |
1687305600000 | 3239.1 |
1687392000000 | 3222 |
1687478400000 | 3162.07 |
1687737600000 | 3160.94 |
1687824000000 | 3132.52 |
1687910400000 | 3215.08 |
1687996800000 | 3213.42 |
1688083200000 | 3180.64 |
1688342400000 | 3233.92 |
1688428800000 | 3203.11 |
1688515200000 | 3204.59 |
1688601600000 | 3173.45 |
1688688000000 | 3154.47 |
1688947200000 | 3148.97 |
1689033600000 | 3144.15 |
1689120000000 | 3148.55 |
1689206400000 | 3158.23 |
1689292800000 | 3144.64 |
1689552000000 | 3139.46 |
1689638400000 | 3168.09 |
1689724800000 | 3232.64 |
1689811200000 | 3197.06 |
1689897600000 | 3170.09 |
1690156800000 | 3217.24 |
1690243200000 | 3215.22 |
1690329600000 | 3212.47 |
1690416000000 | 3229.98 |
1690502400000 | 3238.92 |
1690761600000 | 3242.74 |
1690848000000 | 3263.89 |
1690934400000 | 3229.57 |
1691020800000 | 3205.35 |
1691107200000 | 3208.98 |
1691366400000 | 3205.91 |
1691452800000 | 3212.96 |
1691539200000 | 3182.16 |
1691625600000 | 3196.26 |
1691712000000 | 3194.02 |
1691971200000 | 3157.05 |
1692057600000 | 3155.86 |
1692144000000 | 3097.42 |
1692230400000 | 3081.29 |
1692316800000 | 3083.8 |
1692576000000 | 3065.62 |
1692662400000 | 3107.66 |
1692748800000 | 3158.68 |
1692835200000 | 3161.56 |
1692921600000 | 3134.98 |
1693180800000 | 3175.51 |
1693267200000 | 3183.06 |
1693353600000 | 3173.18 |
1693440000000 | 3219.65 |
1693526400000 | 3246.61 |
1693785600000 | 3271.82 |
1693872000000 | 3266.71 |
1693958400000 | 3305.85 |
1694044800000 | 3308.21 |
1694131200000 | 3258.86 |
1694390400000 | 3276.61 |
1694476800000 | 3301.99 |
1694563200000 | 3287.51 |
1694649600000 | 3356.25 |
1694736000000 | 3378.58 |
1694995200000 | 3387.27 |
1695081600000 | 3381.65 |
1695168000000 | 3350.68 |
1695254400000 | 3351.96 |
1695340800000 | 3331.27 |
1695600000000 | 3341.46 |
1695686400000 | 3331.19 |
1695772800000 | 3335.23 |
1695859200000 | 3297.44 |
1695945600000 | 3269.07 |
1696204800000 | 3266.78 |
1696291200000 | 3239.74 |
1696377600000 | 3151.33 |
1696464000000 | 3210.9 |
1696550400000 | 3185.17 |
1696809600000 | 3197.08 |
1696896000000 | 3248.01 |
1696982400000 | 3223.97 |
1697068800000 | 3287.73 |
1697155200000 | 3264.26 |
1697414400000 | 3201.67 |
1697500800000 | 3229.23 |
1697587200000 | 3240.25 |
1697673600000 | 3191.78 |
1697760000000 | 3177.59 |
1698019200000 | 3139.91 |
1698105600000 | 3147.26 |
1698192000000 | 3176.49 |
1698278400000 | 3127.8 |
1698364800000 | 3180.73 |
1698624000000 | 3157.41 |
1698710400000 | 3140.24 |
1698796800000 | 3237.88 |
1698883200000 | 3253.9 |
1698969600000 | 3225.35 |
1699228800000 | 3268.19 |
1699315200000 | 3235.94 |
1699401600000 | 3196.46 |
1699488000000 | 3236.68 |
1699574400000 | 3248.71 |
1699833600000 | 3229.73 |
1699920000000 | 3208.47 |
1700006400000 | 3251.74 |
1700092800000 | 3259.77 |
1700179200000 | 3307.73 |
1700438400000 | 3292.74 |
1700524800000 | 3283.79 |
1700611200000 | 3277.16 |
1700697600000 | 3260.69 |
1700784000000 | 3259.91 |
1701043200000 | 3259.7399 |
1701129600000 | 3254.58 |
1701216000000 | 3245.45 |
1701302400000 | 3259.6 |
1701388800000 | 3280.81 |
1701648000000 | 3268.7199 |
1701734400000 | 3242.64 |
1701820800000 | 3307.31 |
1701907200000 | 3346.08 |
1701993600000 | 3290.15 |
1702252800000 | 3293.02 |
1702339200000 | 3300.2 |
1702425600000 | 3321.34 |
1702512000000 | 3291.84 |
1702598400000 | 3323.18 |
1702857600000 | 3283.7199 |
1702944000000 | 3267.03 |
1703030400000 | 3313.77 |
1703116800000 | 3315.51 |
1703203200000 | 3306.69 |
1703462400000 | 3309.95 |
1703548800000 | 3308.57 |
1703635200000 | 3332.66 |
1703721600000 | 3366.73 |
1703808000000 | 3376.04 |
STOXX Japan | STOXX Developed World | |
---|---|---|
2017 | 13.305960676629 | 12.453522857662 |
2018 | -7.0107437696318 | -2.6645670865998 |
2019 | 14.555433661015 | 23.322806277322 |
2020 | 10.631122007078 | 12.974516904037 |
2021 | 2.0572850439564 | 22.689635310994 |
2022 | -5.6169676792543 | -7.8266988826647 |
2023 | 13.198766094423 | 17.265654752188 |
2024 | 66.340309607561 | 16.803155464298 |
Methodology
The STOXX Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Japan covering approximately 85% of investable market capitalization. STOXX Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213332757 | SWJPR | .SWJPR | |
Gross Return EUR | CH1213332765 | SWJPGR | .SWJPGR | |
Price EUR | CH1213332773 | SWJPP | .SWJPP | |
Net Return USD | CH1213332724 | SWJPV | SWJPV INDEX | .SWJPV |
Gross Return USD | CH1213332732 | SWJPGV | .SWJPGV | |
Price USD | CH1213332740 | SWJPL | .SWJPL | |
Price GBP | CH1213358604 | SWJPPB | .SWJPPB | |
Net Return GBP | CH1213358612 | SWJPHB | .SWJPHB | |
Gross Return GBP | CH1213358620 | SWJPGB | .SWJPGB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 24, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Japan
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 5.626% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 2.823% |
Mitsubishi UFJ Financial Group | Banks | Japan | 2.555% |
Keyence Corp. | Industrial Goods and Services | Japan | 2.096% |
Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 1.812% |
Mitsubishi Corp. | Industrial Goods and Services | Japan | 1.685% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 1.649% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 1.568% |
Itochu Corp. | Industrial Goods and Services | Japan | 1.492% |
Tokyo Electron Ltd. | Technology | Japan | 1.483% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.