Continue active refreshing of this index's data?

Export PDF

BENCHMARK INDICES

STOXX Canada 240

Index Description

STOXX global benchmark indices provide a broad yet liquid representation of different regions and countries. The indices are derived from their respective Total Market Index (TMI). They are weighted according to free-float market cap and cover about 95% of the free-float market cap of the relevant region or country.

Key facts

Broad and liquid benchmarks for market regions and countries worldwide
Broad number of components
Serve as benchmarks for their respective regions/actively managed funds
Serve as an underlying for a variety of financial products, are used for academic research and receive wide media coverage

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Canada 240	2,341.6	2,112.8	8.8	2.2	131.1	0.6	6.2	0.0	2.5
STOXX Canada Total Market	2,402.6	2,156.3	5.8	1.1	131.1	0.0	6.1	0.0	0.0

Supersector weighting (top 10)


Banks	20.3
Energy	18.5
Basic Resources	10.3
Industrial Goods and Services	9.8
Insurance	7.3
Utilities	5.6
Financial Services	5.2
Technology	5.0
Retail	3.3
Telecommunications	3.3

Country weighting


Canada	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Canada 240	4.6	6.6	13.7	36.4	64.4	N/A	N/A	14.0	11.0	10.6
STOXX Canada Total Market	4.7	6.7	13.6	36.1	64.0	N/A	N/A	13.9	11.0	10.5
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Canada 240	N/A	N/A	12.4	14.7	20.2	N/A	N/A	0.9	0.6	0.5
STOXX Canada Total Market	N/A	N/A	12.4	14.7	20.3	N/A	N/A	0.8	0.6	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Canada 240	1.0	1.0	1.0	1.0	1.0	0.1	0.1	0.2	0.2	0.2
Index to benchmark	Beta					Annualized information ratio
STOXX Canada 240	1.0	1.0	1.0	1.0	1.0	-5.9	-0.7	0.5	0.3	0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of March 29, 2024

BENCHMARK INDICES

STOXX Canada 240

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Canada 240	18.1	14.8	16.4	16.4	1.8	3.8	1.6	29.2
STOXX Canada Total Market	18.7	14.8	16.2	16.2	1.8	3.7	1.6	30.0

Performance and annual returns

	STOXX Canada 240
1009152000000	39.78
1009411200000	39.95
1009497600000	40.31
1009756800000	39.97
1009929600000	38.99
1010016000000	39.61
1010102400000	40.02
1010361600000	40.24
1010448000000	39.94
1010534400000	40.03
1010620800000	39.52
1010707200000	39.66
1010966400000	39.15
1011052800000	39.51
1011139200000	39.69
1011225600000	39.55
1011312000000	39.17
1011571200000	39.08
1011657600000	39.24
1011744000000	39.37
1011830400000	40
1011916800000	40.46
1012176000000	40.51
1012262400000	40.83
1012348800000	40.64
1012435200000	41.07
1012521600000	41.32
1012780800000	40.57
1012867200000	40.17
1012953600000	39.93
1013040000000	39.86
1013126400000	40.11
1013385600000	40.25
1013472000000	40.07
1013558400000	40.42
1013644800000	40.44
1013731200000	40.27
1013990400000	40.6
1014076800000	40.2
1014163200000	40.08
1014249600000	40.04
1014336000000	39.68
1014595200000	40.33
1014681600000	40.59
1014768000000	41.25
1014854400000	41.45
1014940800000	42.12
1015200000000	42.87
1015286400000	42.86
1015372800000	43.11
1015459200000	43.1
1015545600000	42.77
1015804800000	42.75
1015891200000	42.64
1015977600000	42.56
1016064000000	42.08
1016150400000	42.35
1016409600000	42.82
1016496000000	43.09
1016582400000	42.96
1016668800000	42.69
1016755200000	42.99
1017014400000	42.33
1017100800000	42.22
1017187200000	42.91
1017273600000	42.94
1017705600000	42.61
1017792000000	42.58
1017878400000	42.3
1017964800000	42.68
1018224000000	42.53
1018310400000	42.43
1018396800000	42.8
1018483200000	42.2
1018569600000	42.62
1018828800000	42.65
1018915200000	43.14
1019001600000	43.05
1019088000000	42.7
1019174400000	43.36
1019433600000	43.03
1019520000000	42.43
1019606400000	42.61
1019692800000	42.32
1019779200000	42.14
1020038400000	41.84
1020124800000	42.21
1020211200000	42.33
1020297600000	42.57
1020384000000	41.98
1020643200000	41.36
1020729600000	41.36
1020816000000	42.32
1020902400000	42.12
1020988800000	42.06
1021248000000	42.5
1021334400000	43.14
1021420800000	42.91
1021507200000	43.07
1021593600000	42.74
1021852800000	42.78
1021939200000	42.94
1022025600000	42.4
1022112000000	43.12
1022198400000	42.88
1022457600000	43.02
1022544000000	42.7
1022630400000	42.27
1022716800000	41.88
1022803200000	42.65
1023062400000	42.33
1023148800000	41.98
1023235200000	41.88
1023321600000	41.47
1023408000000	41.24
1023667200000	41.02
1023753600000	40.9
1023840000000	40.57
1023926400000	40.16
1024012800000	39.49
1024272000000	40.3
1024358400000	40.08
1024444800000	39.6
1024531200000	39.34
1024617600000	38.81
1024876800000	38.74
1024963200000	38.94
1025049600000	37.74
1025136000000	38.46
1025222400000	38.42
1025481600000	38.49
1025568000000	37.69
1025654400000	37.72
1025740800000	37.74
1025827200000	38.62
1026086400000	38.23
1026172800000	37.93
1026259200000	37.59
1026345600000	37.13
1026432000000	36.75
1026691200000	35.25
1026777600000	35.16
1026864000000	35.02
1026950400000	34.96
1027036800000	34.02
1027296000000	33.16
1027382400000	32.11
1027468800000	33.07
1027555200000	32.58
1027641600000	33.06
1027900800000	34.36
1027987200000	34.28
1028073600000	34.86
1028160000000	34.44
1028246400000	34.22
1028505600000	34.06
1028592000000	34.78
1028678400000	34.7
1028764800000	35.3
1028851200000	35.59
1029110400000	34.98
1029196800000	34.9
1029283200000	34.79
1029369600000	35.06
1029456000000	35.04
1029715200000	35.55
1029801600000	35.34
1029888000000	35.39
1029974400000	36.17
1030060800000	35.49
1030320000000	35.91
1030406400000	35.44
1030492800000	35.04
1030579200000	34.98
1030665600000	35.25
1030924800000	35.22
1031011200000	34.11
1031097600000	34.29
1031184000000	34.09
1031270400000	34.32
1031529600000	34.71
1031616000000	34.89
1031702400000	35.25
1031788800000	34.44
1031875200000	34.23
1032134400000	34.67
1032220800000	34.28
1032307200000	33.41
1032393600000	32.95
1032480000000	32.91
1032739200000	32.04
1032825600000	32.23
1032912000000	32.85
1032998400000	33.17
1033084800000	32.88
1033344000000	32.58
1033430400000	32.91
1033516800000	32.34
1033603200000	31.75
1033689600000	31.46
1033948800000	30.89
1034035200000	30.98
1034121600000	30.06
1034208000000	30.75
1034294400000	31.53
1034553600000	31.55
1034640000000	32.79
1034726400000	32.56
1034812800000	33.68
1034899200000	33.97
1035158400000	34.21
1035244800000	33.77
1035331200000	34.09
1035417600000	34.18
1035504000000	34.27
1035763200000	34.23
1035849600000	33.48
1035936000000	33.62
1036022400000	32.96
1036108800000	33.2
1036368000000	33.82
1036454400000	33.57
1036540800000	33.8
1036627200000	33.28
1036713600000	32.93
1036972800000	32.44
1037059200000	32.51
1037145600000	32.45
1037232000000	32.9
1037318400000	33.17
1037577600000	33.07
1037664000000	32.73
1037750400000	33.27
1037836800000	33.72
1037923200000	33.63
1038182400000	34.06
1038268800000	33.58
1038355200000	34.13
1038441600000	34.15
1038528000000	33.94
1038787200000	34.53
1038873600000	34.31
1038960000000	34.13
1039046400000	33.62
1039132800000	33.52
1039392000000	33.36
1039478400000	33.79
1039564800000	33.82
1039651200000	33.84
1039737600000	33.57
1039996800000	33.8
1040083200000	33.28
1040169600000	33.18
1040256000000	33.2
1040342400000	33.09
1040601600000	33.56
1040688000000	33.4
1040947200000	32.62
1041206400000	32.41
1041292800000	32.23
1041465600000	33.25
1041552000000	33.46
1041811200000	33.73
1041897600000	33.69
1041984000000	33.4
1042070400000	33.44
1042156800000	33.52
1042416000000	33.62
1042502400000	33.57
1042588800000	33.62
1042675200000	33.84
1042761600000	33.32
1043020800000	33.14
1043107200000	32.9
1043193600000	32.96
1043280000000	32.99
1043366400000	32.57
1043625600000	32.02
1043712000000	31.89
1043798400000	31.95
1043884800000	32.05
1043971200000	32.25
1044230400000	32.61
1044316800000	32.16
1044403200000	32.06
1044489600000	31.91
1044576000000	31.81
1044835200000	31.66
1044921600000	31.93
1045008000000	31.88
1045094400000	31.78
1045180800000	32.06
1045440000000	32.49
1045526400000	32.81
1045612800000	32.6
1045699200000	32.61
1045785600000	32.66
1046044800000	32.78
1046131200000	32.83
1046217600000	32.76
1046304000000	33.28
1046390400000	33.28
1046649600000	32.75
1046736000000	32.54
1046822400000	32.28
1046908800000	31.91
1046995200000	32.05
1047254400000	31.62
1047340800000	31.51
1047427200000	31.29
1047513600000	31.83
1047600000000	32.15
1047859200000	33.06
1047945600000	33.37
1048032000000	33.52
1048118400000	33.66
1048204800000	33.92
1048464000000	33
1048550400000	33.07
1048636800000	33.15
1048723200000	33.17
1048809600000	33.2
1049068800000	32.49
1049155200000	32.49
1049241600000	33.01
1049328000000	33.17
1049414400000	33.35
1049673600000	33.56
1049760000000	33.75
1049846400000	33.61
1049932800000	33.52
1050019200000	33.86
1050278400000	33.95
1050364800000	34.04
1050451200000	33.82
1050537600000	33.8
1050969600000	33.92
1051056000000	33.98
1051142400000	33.41
1051228800000	33.37
1051488000000	33.71
1051574400000	33.78
1051660800000	33.89
1051747200000	33.94
1051833600000	34.06
1052092800000	34.27
1052179200000	34.37
1052265600000	34.27
1052352000000	34.11
1052438400000	34.22
1052697600000	34.49
1052784000000	34.33
1052870400000	34.96
1052956800000	35.14
1053043200000	35.05
1053302400000	34.79
1053388800000	35.16
1053475200000	35.02
1053561600000	34.83
1053648000000	34.19
1053907200000	34.08
1053993600000	34.31
1054080000000	34.41
1054166400000	34.48
1054252800000	34.77
1054512000000	35.34
1054598400000	35.11
1054684800000	36.05
1054771200000	36.09
1054857600000	36.33
1055116800000	35.77
1055203200000	36.14
1055289600000	36.45
1055376000000	36.62
1055462400000	36.28
1055721600000	36.69
1055808000000	36.84
1055894400000	37.36
1055980800000	36.82
1056067200000	36.91
1056326400000	36.71
1056412800000	36.55
1056499200000	36.76
1056585600000	37.01
1056672000000	37.07
1056931200000	36.83
1057017600000	36.73
1057104000000	37.14
1057190400000	37.36
1057276800000	37.41
1057536000000	37.99
1057622400000	37.85
1057708800000	37.38
1057795200000	36.91
1057881600000	37.18
1058140800000	37.64
1058227200000	37.25
1058313600000	37.34
1058400000000	37.27
1058486400000	36.97
1058745600000	36.83
1058832000000	36.88
1058918400000	36.86
1059004800000	37.16
1059091200000	37.43
1059350400000	37.62
1059436800000	37.36
1059523200000	37.29
1059609600000	37.59
1059696000000	37.74
1059955200000	37.23
1060041600000	37.12
1060128000000	36.69
1060214400000	37.02
1060300800000	37.62
1060560000000	38.21
1060646400000	38.5
1060732800000	38.62
1060819200000	38.75
1060905600000	38.76
1061164800000	39.07
1061251200000	39.22
1061337600000	39.18
1061424000000	39.62
1061510400000	39.7
1061769600000	39.78
1061856000000	40.08
1061942400000	39.95
1062028800000	40.12
1062115200000	40.09
1062374400000	40.27
1062460800000	40.89
1062547200000	41.16
1062633600000	41.28
1062720000000	40.87
1062979200000	40.57
1063065600000	40.36
1063152000000	40.27
1063238400000	40.29
1063324800000	39.89
1063584000000	39.72
1063670400000	40.29
1063756800000	40
1063843200000	39.99
1063929600000	40.13
1064188800000	39.66
1064275200000	39.72
1064361600000	39.7
1064448000000	39.43
1064534400000	39.05
1064793600000	38.74
1064880000000	38.48
1064966400000	38.74
1065052800000	39.11
1065139200000	39.27
1065398400000	39.34
1065484800000	39.39
1065571200000	39.26
1065657600000	39.57
1065744000000	39.83
1066003200000	40.32
1066089600000	40.7
1066176000000	41.05
1066262400000	41.32
1066348800000	41.33
1066608000000	41.12
1066694400000	41.4
1066780800000	41.19
1066867200000	40.81
1066953600000	40.72
1067212800000	40.99
1067299200000	41.51
1067385600000	41.63
1067472000000	41.65
1067558400000	41.83
1067817600000	42.35
1067904000000	42.35
1067990400000	42.64
1068076800000	42.59
1068163200000	42.68
1068422400000	42.79
1068508800000	42.5
1068595200000	42.53
1068681600000	42.24
1068768000000	41.81
1069027200000	41.68
1069113600000	41.31
1069200000000	41.52
1069286400000	41.62
1069372800000	41.45
1069632000000	41.75
1069718400000	41.7
1069804800000	41.71
1069891200000	41.8
1069977600000	41.6
1070236800000	41.83
1070323200000	41.65
1070409600000	41.7
1070496000000	41.59
1070582400000	41.56
1070841600000	41.44
1070928000000	41.08
1071014400000	40.74
1071100800000	40.7
1071187200000	40.71
1071446400000	40.45
1071532800000	40.54
1071619200000	40.41
1071705600000	40.57
1071792000000	40.44
1072051200000	40.53
1072137600000	40.89
1072224000000	41.12
1072656000000	41.62
1072742400000	41.41
1072828800000	41.7
1073001600000	42.16
1073260800000	42.43
1073347200000	42.17
1073433600000	42.01
1073520000000	41.87
1073606400000	41.68
1073865600000	41.78
1073952000000	42
1074038400000	41.8
1074124800000	41.95
1074211200000	42.87
1074470400000	43.12
1074556800000	43.18
1074643200000	42.56
1074729600000	42.42
1074816000000	42.25
1075075200000	42.51
1075161600000	42.62
1075248000000	41.92
1075334400000	42.01
1075420800000	42.02
1075680000000	42.18
1075766400000	41.93
1075852800000	41.73
1075939200000	41.56
1076025600000	41.62
1076284800000	42.04
1076371200000	42.06
1076457600000	42.13
1076544000000	41.77
1076630400000	41.97
1076889600000	42.13
1076976000000	42.14
1077062400000	41.87
1077148800000	41.8
1077235200000	41.46
1077494400000	41.54
1077580800000	41.54
1077667200000	41.81
1077753600000	42.41
1077840000000	42.7
1078099200000	43.16
1078185600000	43.25
1078272000000	43.79
1078358400000	43.87
1078444800000	44
1078704000000	43.98
1078790400000	43.73
1078876800000	43.42
1078963200000	43.25
1079049600000	43.24
1079308800000	42.93
1079395200000	43.01
1079481600000	43.43
1079568000000	42.96
1079654400000	43.2
1079913600000	42.8
1080000000000	42.86
1080086400000	42.73
1080172800000	43.59
1080259200000	44.08
1080518400000	44.39
1080604800000	44.64
1080691200000	43.87
1080777600000	43.84
1080864000000	45.22
1081123200000	46.23
1081209600000	46.18
1081296000000	45.4
1081382400000	45.36
1081814400000	45.51
1081900800000	44.4
1081987200000	44.36
1082073600000	44.5
1082332800000	44.34
1082419200000	44.17
1082505600000	44
1082592000000	44.41
1082678400000	44.47
1082937600000	44.33
1083024000000	43.81
1083110400000	42.78
1083196800000	42.3
1083283200000	42.13
1083542400000	42.41
1083628800000	42.75
1083715200000	42.54
1083801600000	42.57
1083888000000	42.23
1084147200000	41.48
1084233600000	41.98
1084320000000	41.71
1084406400000	41.62
1084492800000	41.81
1084752000000	41.36
1084838400000	41.35
1084924800000	41.74
1085011200000	42.05
1085097600000	41.97
1085356800000	42.29
1085443200000	42.23
1085529600000	42.16
1085616000000	42.14
1085702400000	42.04
1085961600000	42.39
1086048000000	42.14
1086134400000	42.14
1086220800000	42.09
1086307200000	42.41
1086566400000	42.61
1086652800000	42.86
1086739200000	42.73
1086825600000	42.65
1086912000000	42.89
1087171200000	42.13
1087257600000	42.31
1087344000000	42.64
1087430400000	42.82
1087516800000	42.64
1087776000000	42.76
1087862400000	43.25
1087948800000	43.35
1088035200000	43.47
1088121600000	43.16
1088380800000	43.12
1088467200000	43.36
1088553600000	43.69
1088640000000	44
1088726400000	43.61
1088985600000	43.72
1089072000000	43.65
1089158400000	43.49
1089244800000	43.35
1089331200000	43.51
1089590400000	43.33
1089676800000	43.41
1089763200000	43.52
1089849600000	43.08
1089936000000	43.11
1090195200000	43.61
1090281600000	43.62
1090368000000	44.02
1090454400000	44
1090540800000	44.32
1090800000000	43.62
1090886400000	43.74
1090972800000	44.42
1091059200000	44.93
1091145600000	45.05
1091404800000	44.95
1091491200000	45.31
1091577600000	45.09
1091664000000	44.45
1091750400000	43.65
1092009600000	43.48
1092096000000	43.51
1092182400000	43.24
1092268800000	42.89
1092355200000	43.21
1092614400000	43.76
1092700800000	43.68
1092787200000	43.61
1092873600000	44.15
1092960000000	44.43
1093219200000	44.4
1093305600000	44.82
1093392000000	45.24
1093478400000	44.87
1093564800000	45.05
1093824000000	44.71
1093910400000	44.63
1093996800000	45.04
1094083200000	45.32
1094169600000	45.44
1094428800000	45.47
1094515200000	46.03
1094601600000	45.65
1094688000000	45.73
1094774400000	45.15
1095033600000	45.55
1095120000000	45.6
1095206400000	45.74
1095292800000	46.42
1095379200000	46.09
1095638400000	46.26
1095724800000	46.68
1095811200000	46.71
1095897600000	46.71
1095984000000	46.93
1096243200000	46.42
1096329600000	46.82
1096416000000	47.08
1096502400000	47.15
1096588800000	47.76
1096848000000	48.06
1096934400000	48.33
1097020800000	48.83
1097107200000	48.72
1097193600000	48.37
1097452800000	48.35
1097539200000	48.39
1097625600000	48.15
1097712000000	48.24
1097798400000	48.08
1098057600000	47.95
1098144000000	47.63
1098230400000	47.99
1098316800000	48.16
1098403200000	48
1098662400000	47.86
1098748800000	48.18
1098835200000	48.34
1098921600000	48.58
1099008000000	49.14
1099267200000	48.86
1099353600000	48.94
1099440000000	48.99
1099526400000	49.13
1099612800000	49.11
1099872000000	49.16
1099958400000	49.14
1100044800000	49.04
1100131200000	49.43
1100217600000	49.53
1100476800000	49.27
1100563200000	49.78
1100649600000	49.88
1100736000000	49.09
1100822400000	49.21
1101081600000	50.12
1101168000000	49.87
1101254400000	49.69
1101340800000	49.74
1101427200000	49.81
1101686400000	49.48
1101772800000	48.98
1101859200000	49.4
1101945600000	49.34
1102032000000	48.62
1102291200000	48.27
1102377600000	47.56
1102464000000	47.52
1102550400000	47.53
1102636800000	47.44
1102896000000	47.46
1102982400000	47.37
1103068800000	47.55
1103155200000	47.74
1103241600000	48.03
1103500800000	47.95
1103587200000	48.34
1103673600000	48.09
1103760000000	47.69
1103846400000	48.15
1104105600000	48.14
1104192000000	48.19
1104278400000	48.18
1104364800000	48.71
1104451200000	49.12
1104710400000	49.06
1104796800000	48.66
1104883200000	48.08
1104969600000	48.26
1105056000000	48.45
1105315200000	48.75
1105401600000	48.79
1105488000000	49.14
1105574400000	49.13
1105660800000	49.19
1105920000000	49.47
1106006400000	49.68
1106092800000	49.42
1106179200000	49.36
1106265600000	49.42
1106524800000	49.44
1106611200000	49.37
1106697600000	49.59
1106784000000	49.41
1106870400000	49.2
1107129600000	49.51
1107216000000	49.91
1107302400000	50.05
1107388800000	50.26
1107475200000	50.42
1107734400000	50.74
1107820800000	51.26
1107907200000	51.51
1107993600000	51.96
1108080000000	52.34
1108339200000	52.3
1108425600000	52.15
1108512000000	52.02
1108598400000	52.25
1108684800000	52.48
1108944000000	52.48
1109030400000	51.78
1109116800000	51.53
1109203200000	51.26
1109289600000	52.02
1109548800000	51.82
1109635200000	51.88
1109721600000	52.56
1109808000000	52.56
1109894400000	53.14
1110153600000	53.09
1110240000000	53.38
1110326400000	53.13
1110412800000	52.54
1110499200000	52.32
1110758400000	52.67
1110844800000	53.03
1110931200000	52.75
1111017600000	53.38
1111104000000	53.41
1111363200000	53.23
1111449600000	53.38
1111536000000	53.11
1111622400000	53.06
1112054400000	52.9
1112140800000	52.91
1112227200000	53.73
1112313600000	53.77
1112572800000	54.04
1112659200000	54.07
1112745600000	54.08
1112832000000	53.75
1112918400000	53.63
1113177600000	53.06
1113264000000	53.05
1113350400000	52.49
1113436800000	52.28
1113523200000	51.27
1113782400000	51.01
1113868800000	51.47
1113955200000	51.29
1114041600000	51.32
1114128000000	51.39
1114387200000	51.82
1114473600000	51.72
1114560000000	51.32
1114646400000	51.18
1114732800000	51.57
1114992000000	52.14
1115078400000	51.73
1115164800000	52.18
1115251200000	52.4
1115337600000	52.98
1115596800000	53.42
1115683200000	53.01
1115769600000	52.51
1115856000000	52.41
1115942400000	51.85
1116201600000	51.86
1116288000000	52.06
1116374400000	52.48
1116460800000	52.84
1116547200000	53.1
1116806400000	53.24
1116892800000	53.44
1116979200000	53.05
1117065600000	53.66
1117152000000	54.03
1117411200000	54.94
1117497600000	55.21
1117584000000	56.1
1117670400000	55.76
1117756800000	56.06
1118016000000	56.19
1118102400000	56.07
1118188800000	56.25
1118275200000	56.62
1118361600000	57.4
1118620800000	57.67
1118707200000	57.64
1118793600000	58.27
1118880000000	59
1118966400000	58.4
1119225600000	59.31
1119312000000	58.98
1119398400000	59.51
1119484800000	59.84
1119571200000	59.7
1119830400000	59.57
1119916800000	60.17
1120003200000	60.5
1120089600000	59.72
1120176000000	59.64
1120435200000	60.08
1120521600000	60.57
1120608000000	61.12
1120694400000	61.23
1120780800000	62.28
1121040000000	62.02
1121126400000	61.8
1121212800000	62.26
1121299200000	61.65
1121385600000	61.65
1121644800000	61.77
1121731200000	62.54
1121817600000	62.54
1121904000000	62.17
1121990400000	62.61
1122249600000	62.6
1122336000000	62.3
1122422400000	62.72
1122508800000	62.65
1122595200000	62.43
1122854400000	62.78
1122940800000	64.17
1123027200000	63.3
1123113600000	63.4
1123200000000	62.75
1123459200000	63.04
1123545600000	62.84
1123632000000	63.2
1123718400000	63.56
1123804800000	63.97
1124064000000	63.93
1124150400000	63.48
1124236800000	63.02
1124323200000	62.45
1124409600000	63.48
1124668800000	63.64
1124755200000	63.95
1124841600000	64.06
1124928000000	64.48
1125014400000	63.57
1125273600000	64.22
1125360000000	64.91
1125446400000	65.13
1125532800000	65.06
1125619200000	64.37
1125878400000	64.45
1125964800000	65
1126051200000	65.27
1126137600000	65.48
1126224000000	66.53
1126483200000	66.49
1126569600000	66.56
1126656000000	67.04
1126742400000	67.27
1126828800000	67.72
1127088000000	68.92
1127174400000	68.34
1127260800000	68.35
1127347200000	68.27
1127433600000	68.56
1127692800000	69.18
1127779200000	69.54
1127865600000	69.16
1127952000000	69.55
1128038400000	69.94
1128297600000	70.93
1128384000000	69.53
1128470400000	67.75
1128556800000	65.64
1128643200000	66.46
1128902400000	66.86
1128988800000	66.85
1129075200000	66.26
1129161600000	65.63
1129248000000	64.92
1129507200000	65.82
1129593600000	64.88
1129680000000	65.23
1129766400000	64.04
1129852800000	64.03
1130112000000	64.26
1130198400000	64.34
1130284800000	64.78
1130371200000	64.28
1130457600000	64.48
1130716800000	65.38
1130803200000	65.2
1130889600000	65.83
1130976000000	66.7
1131062400000	67.99
1131321600000	67.43
1131408000000	67.25
1131494400000	67.81
1131580800000	67.31
1131667200000	67.89
1131926400000	67.74
1132012800000	67.6
1132099200000	68.45
1132185600000	68.54
1132272000000	68.35
1132531200000	69.17
1132617600000	70.07
1132704000000	70.13
1132790400000	71.41
1132876800000	71.35
1133136000000	70.7
1133222400000	70.75
1133308800000	69.83
1133395200000	71.12
1133481600000	71.72
1133740800000	71.62
1133827200000	72.18
1133913600000	72.66
1134000000000	72.21
1134086400000	71.81
1134345600000	71.25
1134432000000	71.81
1134518400000	71.08
1134604800000	71.04
1134691200000	71.13
1134950400000	71.08
1135036800000	71.25
1135123200000	72.1
1135209600000	72.21
1135296000000	72.17
1135641600000	71.82
1135728000000	72.37
1135814400000	72.96
1135900800000	72.86
1136160000000	72.86
1136246400000	73.65
1136332800000	73.63
1136419200000	72.87
1136505600000	72.95
1136764800000	72.71
1136851200000	73.31
1136937600000	73.59
1137024000000	73.69
1137110400000	73.64
1137369600000	74.17
1137456000000	73.8
1137542400000	72.35
1137628800000	73.17
1137715200000	73.95
1137974400000	73.77
1138060800000	73.21
1138147200000	73.66
1138233600000	74.08
1138320000000	75.55
1138579200000	76.55
1138665600000	76.3
1138752000000	76.77
1138838400000	76.67
1138924800000	77.1
1139184000000	78.08
1139270400000	76.62
1139356800000	75.89
1139443200000	76.44
1139529600000	75.86
1139788800000	75.06
1139875200000	75.9
1139961600000	75.54
1140048000000	75.97
1140134400000	76.66
1140393600000	77.22
1140480000000	77.61
1140566400000	77.49
1140652800000	76.7
1140739200000	77.46
1140998400000	77.98
1141084800000	77.65
1141171200000	78.13
1141257600000	78.68
1141344000000	78.61
1141603200000	78.09
1141689600000	77.98
1141776000000	76.75
1141862400000	76.65
1141948800000	77.2
1142208000000	77.27
1142294400000	77.36
1142380800000	77.84
1142467200000	77.46
1142553600000	76.33
1142812800000	75.83
1142899200000	76.45
1142985600000	76.52
1143072000000	77.21
1143158400000	77.61
1143417600000	76.97
1143504000000	76.64
1143590400000	77.8
1143676800000	77.9
1143763200000	77.25
1144022400000	77.29
1144108800000	76.62
1144195200000	77.59
1144281600000	78.65
1144368000000	79.4
1144627200000	79.68
1144713600000	79.03
1144800000000	78.74
1144886400000	79.16
1145318400000	79.64
1145404800000	79.94
1145491200000	78.81
1145577600000	79.49
1145836800000	78.63
1145923200000	78.83
1146009600000	78.85
1146096000000	77.93
1146182400000	77.87
1146441600000	78.22
1146528000000	78.71
1146614400000	78.28
1146700800000	77.39
1146787200000	77.87
1147046400000	77.49
1147132800000	78.09
1147219200000	77.78
1147305600000	76.76
1147392000000	75.44
1147651200000	74.19
1147737600000	74.34
1147824000000	73.61
1147910400000	72.05
1147996800000	72.43
1148256000000	72.23
1148342400000	71.96
1148428800000	71.5
1148515200000	74
1148601600000	74.65
1148860800000	75.24
1148947200000	74.07
1149033600000	74.1
1149120000000	74.92
1149206400000	74.94
1149465600000	73.42
1149552000000	73.04
1149638400000	72.65
1149724800000	72.26
1149811200000	73.22
1150070400000	73
1150156800000	70.61
1150243200000	70.41
1150329600000	71.42
1150416000000	71.13
1150675200000	70.52
1150761600000	70.8
1150848000000	71.52
1150934400000	71.18
1151020800000	71.68
1151280000000	72.19
1151366400000	71.45
1151452800000	71.85
1151539200000	73.65
1151625600000	72.87
1151884800000	72.82
1151971200000	74.21
1152057600000	73.49
1152144000000	73.42
1152230400000	73.2
1152489600000	73.02
1152576000000	73.48
1152662400000	73.27
1152748800000	72.63
1152835200000	73.38
1153094400000	72.83
1153180800000	72.8
1153267200000	73.36
1153353600000	71.87
1153440000000	71.22
1153699200000	72.35
1153785600000	73.15
1153872000000	73.95
1153958400000	73.09
1154044800000	73.42
1154304000000	73.23
1154390400000	73.61
1154476800000	74.27
1154563200000	74.28
1154649600000	73.59
1154908800000	74.34
1154995200000	74.83
1155081600000	74.65
1155168000000	74.59
1155254400000	74.85
1155513600000	74.1
1155600000000	74.68
1155686400000	75.19
1155772800000	75.47
1155859200000	75.07
1156118400000	75.72
1156204800000	76.84
1156291200000	77.59
1156377600000	76.91
1156464000000	77.2
1156723200000	77.21
1156809600000	76.95
1156896000000	76.63
1156982400000	76.85
1157068800000	77.51
1157328000000	77.1
1157414400000	77.29
1157500800000	76.7
1157587200000	76.02
1157673600000	75.63
1157932800000	74.27
1158019200000	74.84
1158105600000	75.1
1158192000000	74.29
1158278400000	74.79
1158537600000	75.36
1158624000000	74.73
1158710400000	74.23
1158796800000	74.4
1158883200000	73.92
1159142400000	74.57
1159228800000	75.17
1159315200000	75.77
1159401600000	76.58
1159488000000	76.13
1159747200000	75.88
1159833600000	74.39
1159920000000	74.73
1160006400000	75.38
1160092800000	75.56
1160352000000	75.8
1160438400000	75.88
1160524800000	74.63
1160611200000	75.31
1160697600000	76.56
1160956800000	77.14
1161043200000	76.59
1161129600000	76.74
1161216000000	77
1161302400000	77.54
1161561600000	78.31
1161648000000	78.65
1161734400000	79.7
1161820800000	79.04
1161907200000	78.77
1162166400000	78.66
1162252800000	78.93
1162339200000	77.36
1162425600000	77.93
1162512000000	79.2
1162771200000	79.5
1162857600000	79.17
1162944000000	79.9
1163030400000	79.67
1163116800000	79.02
1163376000000	78.79
1163462400000	78.58
1163548800000	79.19
1163635200000	78.99
1163721600000	78.5
1163980800000	78.48
1164067200000	79.48
1164153600000	79.06
1164240000000	79.61
1164326400000	79.24
1164585600000	78.7
1164672000000	78.32
1164758400000	78.65
1164844800000	78.26
1164931200000	77.66
1165190400000	78.15
1165276800000	78.8
1165363200000	78.43
1165449600000	78.47
1165536000000	78.31
1165795200000	78.74
1165881600000	78.26
1165968000000	78.52
1166054400000	79.31
1166140800000	78.85
1166400000000	78.82
1166486400000	78.18
1166572800000	78.69
1166659200000	77.97
1166745600000	77.73
1167177600000	78.65
1167264000000	79.05
1167350400000	78.61
1167696000000	78.13
1167782400000	77.17
1167868800000	76.58
1167955200000	76.49
1168214400000	76.77
1168300800000	76.17
1168387200000	76.41
1168473600000	77.11
1168560000000	78.2
1168819200000	78.79
1168905600000	78.24
1168992000000	78.02
1169078400000	77.6
1169164800000	78.18
1169424000000	77.9
1169510400000	78.21
1169596800000	79.22
1169683200000	79.08
1169769600000	79.45
1170028800000	78.96
1170115200000	79.24
1170201600000	79.28
1170288000000	80.15
1170374400000	79.75
1170633600000	80.46
1170720000000	80.46
1170806400000	79.68
1170892800000	79.64
1170979200000	79.97
1171238400000	79.99
1171324800000	80.86
1171411200000	80.53
1171497600000	81.13
1171584000000	81.38
1171843200000	81.24
1171929600000	81.18
1172016000000	81.84
1172102400000	81.86
1172188800000	81.75
1172448000000	82.04
1172534400000	79.12
1172620800000	78.68
1172707200000	78.44
1172793600000	77.62
1173052800000	77.02
1173139200000	78.25
1173225600000	78.56
1173312000000	78.82
1173398400000	79.51
1173657600000	79.5
1173744000000	77.93
1173830400000	77.29
1173916800000	77.52
1174003200000	77.06
1174262400000	78.06
1174348800000	78.7
1174435200000	80.07
1174521600000	79.57
1174608000000	80.33
1174867200000	80.42
1174953600000	79.89
1175040000000	79.85
1175126400000	80.33
1175212800000	80.32
1175472000000	80.36
1175558400000	80.97
1175644800000	81.37
1175731200000	81.41
1176163200000	81.74
1176249600000	81.83
1176336000000	82.52
1176422400000	82.78
1176681600000	83.48
1176768000000	83.5
1176854400000	83.83
1176940800000	82.89
1177027200000	83.87
1177286400000	83.86
1177372800000	83.08
1177459200000	83.69
1177545600000	83.37
1177632000000	83.76
1177891200000	83.23
1177977600000	83.1
1178064000000	84.18
1178150400000	85.05
1178236800000	85.14
1178496000000	85.43
1178582400000	86.15
1178668800000	85.97
1178755200000	85.85
1178841600000	86.14
1179100800000	86.06
1179187200000	86.58
1179273600000	86.88
1179360000000	88.2
1179446400000	88.88
1179705600000	89.6
1179792000000	89.47
1179878400000	89.67
1179964800000	88.69
1180051200000	89.23
1180310400000	89.54
1180396800000	89.51
1180483200000	90.22
1180569600000	90.44
1180656000000	91.56
1180915200000	91.75
1181001600000	91.02
1181088000000	90.2
1181174400000	88.66
1181260800000	90.05
1181520000000	90.43
1181606400000	89.76
1181692800000	90.55
1181779200000	91.15
1181865600000	91.98
1182124800000	91.24
1182211200000	91.6
1182297600000	90.67
1182384000000	90.84
1182470400000	90.23
1182729600000	88.97
1182816000000	88
1182902400000	88.48
1182988800000	89
1183075200000	89.85
1183334400000	89.91
1183420800000	90.26
1183507200000	90.59
1183593600000	90.8
1183680000000	91.87
1183939200000	92.2
1184025600000	91.02
1184112000000	90.28
1184198400000	92.3
1184284800000	93.18
1184544000000	92.73
1184630400000	92.91
1184716800000	94.12
1184803200000	94.28
1184889600000	93.86
1185148800000	93.2
1185235200000	91.26
1185321600000	91.43
1185408000000	89.19
1185494400000	88.33
1185753600000	88.22
1185840000000	88.14
1185926400000	87.5
1186012800000	88.99
1186099200000	86.78
1186358400000	86.68
1186444800000	86.81
1186531200000	88.5
1186617600000	86.8
1186704000000	86.7
1186963200000	87.07
1187049600000	85.06
1187136000000	83.45
1187222400000	82.8
1187308800000	84.45
1187568000000	85.36
1187654400000	86.24
1187740800000	87.35
1187827200000	87.67
1187913600000	87.79
1188172800000	87.6
1188259200000	85.28
1188345600000	86.75
1188432000000	86.89
1188518400000	88.37
1188777600000	88.99
1188864000000	89.78
1188950400000	88.81
1189036800000	89.17
1189123200000	87.91
1189382400000	87.24
1189468800000	88.4
1189555200000	89.01
1189641600000	90.09
1189728000000	90.29
1189987200000	90.46
1190073600000	92.36
1190160000000	92.12
1190246400000	92.03
1190332800000	92.8
1190592000000	92.76
1190678400000	92.79
1190764800000	92.65
1190851200000	93.54
1190937600000	93.68
1191196800000	94.35
1191283200000	93.87
1191369600000	93.46
1191456000000	93.99
1191542400000	96.66
1191801600000	96.75
1191888000000	96.91
1191974400000	96.74
1192060800000	96.7
1192147200000	97.5
1192406400000	96.66
1192492800000	95.97
1192579200000	96.64
1192665600000	96.64
1192752000000	95.8
1193011200000	95.32
1193097600000	96.36
1193184000000	95.9
1193270400000	95.99
1193356800000	97.41
1193616000000	99.12
1193702400000	98.55
1193788800000	100.77
1193875200000	99.05
1193961600000	100.18
1194220800000	99.88
1194307200000	100.94
1194393600000	99.18
1194480000000	97.87
1194566400000	94.69
1194825600000	91.35
1194912000000	92.01
1194998400000	92.45
1195084800000	89.05
1195171200000	89.21
1195430400000	87.31
1195516800000	87.05
1195603200000	85
1195689600000	85.78
1195776000000	86.53
1196035200000	85.54
1196121600000	85.28
1196208000000	88.05
1196294400000	87.96
1196380800000	88.04
1196640000000	87.9
1196726400000	85.97
1196812800000	87.39
1196899200000	88.23
1196985600000	88.78
1197244800000	88.94
1197331200000	87.31
1197417600000	87.88
1197504000000	87.18
1197590400000	87.88
1197849600000	87.35
1197936000000	86.67
1198022400000	87.7
1198108800000	88.59
1198195200000	90.37
1198454400000	91.23
1198713600000	90.75
1198800000000	91.28
1199059200000	90.88
1199232000000	89.88
1199318400000	90.39
1199404800000	87.91
1199664000000	87.03
1199750400000	87.09
1199836800000	86.72
1199923200000	86.41
1200009600000	85.26
1200268800000	85.17
1200355200000	83.04
1200441600000	81.86
1200528000000	79.99
1200614400000	80.05
1200873600000	76.57
1200960000000	79.62
1201046400000	80.05
1201132800000	81.94
1201219200000	82.49
1201478400000	82.5
1201564800000	83.4
1201651200000	83.17
1201737600000	82.98
1201824000000	84.76
1202083200000	84.66
1202169600000	82.51
1202256000000	82.42
1202342400000	82.9
1202428800000	84.51
1202688000000	84.74
1202774400000	84.48
1202860800000	85.56
1202947200000	85.2
1203033600000	84.27
1203292800000	84.04
1203379200000	84.38
1203465600000	84.98
1203552000000	84.48
1203638400000	84.66
1203897600000	86.44
1203984000000	87.65
1204070400000	87.08
1204156800000	87.73
1204243200000	85.47
1204502400000	84.08
1204588800000	83.3
1204675200000	84.02
1204761600000	82.51
1204848000000	81.76
1205107200000	79.15
1205193600000	81.66
1205280000000	81.15
1205366400000	81.95
1205452800000	80.25
1205712000000	76.81
1205798400000	78.18
1205884800000	75.82
1205971200000	75.59
1206403200000	78.66
1206489600000	78.1
1206576000000	78.32
1206662400000	77.32
1206921600000	76.88
1207008000000	78.39
1207094400000	79.62
1207180800000	80.52
1207267200000	80.67
1207526400000	80.89
1207612800000	80.68
1207699200000	79.8
1207785600000	80.78
1207872000000	79.16
1208131200000	79.28
1208217600000	80.27
1208304000000	82.17
1208390400000	81.77
1208476800000	83.47
1208736000000	83.29
1208822400000	82.5
1208908800000	81.04
1208995200000	81.78
1209081600000	83.07
1209340800000	82.64
1209427200000	81.66
1209513600000	83.25
1209600000000	83.65
1209686400000	85.18
1209945600000	84.97
1210032000000	85.87
1210118400000	86.79
1210204800000	87.14
1210291200000	87
1210550400000	87.3
1210636800000	87.49
1210723200000	87.72
1210809600000	88.95
1210896000000	89.57
1211155200000	90.26
1211241600000	90.05
1211328000000	88.5
1211414400000	88.71
1211500800000	87.81
1211760000000	87.75
1211846400000	86.32
1211932800000	88
1212019200000	88.85
1212105600000	88.78
1212364800000	88.7
1212451200000	88.11
1212537600000	87.43
1212624000000	87.81
1212710400000	86.85
1212969600000	86.23
1213056000000	86.51
1213142400000	86.31
1213228800000	85.62
1213315200000	86.82
1213574400000	87.41
1213660800000	88.14
1213747200000	87.78
1213833600000	87.35
1213920000000	84.7
1214179200000	86.12
1214265600000	84.16
1214352000000	84.92
1214438400000	82.98
1214524800000	83.24
1214784000000	83.34
1214870400000	82.66
1214956800000	80.35
1215043200000	81.33
1215129600000	81.22
1215388800000	79.78
1215475200000	80.1
1215561600000	79.4
1215648000000	79.84
1215734400000	78.88
1215993600000	79.11
1216080000000	77.26
1216166400000	78.66
1216252800000	78.73
1216339200000	78.84
1216598400000	79.78
1216684800000	79.65
1216771200000	79.76
1216857600000	77.93
1216944000000	78.33
1217203200000	77.06
1217289600000	77.84
1217376000000	80.2
1217462400000	79.39
1217548800000	78.86
1217808000000	78.33
1217894400000	76.96
1217980800000	78.1
1218067200000	77.37
1218153600000	77.91
1218412800000	77.37
1218499200000	77.91
1218585600000	78.81
1218672000000	79.08
1218758400000	78.59
1219017600000	78.86
1219104000000	78.2
1219190400000	79.75
1219276800000	81.46
1219363200000	81.31
1219622400000	80.38
1219708800000	81.23
1219795200000	82.15
1219881600000	83.16
1219968000000	82.52
1220227200000	82.56
1220313600000	80.1
1220400000000	80.35
1220486400000	78.55
1220572800000	79.02
1220832000000	78.42
1220918400000	75.95
1221004800000	78.38
1221091200000	79.19
1221177600000	79.67
1221436800000	76.21
1221523200000	76.22
1221609600000	73.56
1221696000000	74.24
1221782400000	80.49
1222041600000	78.44
1222128000000	77.53
1222214400000	77.73
1222300800000	78.03
1222387200000	75.63
1222646400000	71.39
1222732800000	74.26
1222819200000	74.56
1222905600000	69.78
1222992000000	68.75
1223251200000	65.16
1223337600000	62.36
1223424000000	63.07
1223510400000	58.96
1223596800000	54.66
1223856000000	55.75
1223942400000	60.99
1224028800000	56.35
1224115200000	55.89
1224201600000	57.64
1224460800000	61.41
1224547200000	58.31
1224633600000	54.63
1224720000000	54.89
1224806400000	54.55
1225065600000	50.44
1225152000000	53.99
1225238400000	56.87
1225324800000	59.36
1225411200000	59.94
1225670400000	60.7
1225756800000	64.11
1225843200000	62.17
1225929600000	60.42
1226016000000	60.75
1226275200000	60.37
1226361600000	59.43
1226448000000	55.6
1226534400000	57.67
1226620800000	55.92
1226880000000	54.27
1226966400000	54.78
1227052800000	52.03
1227139200000	46.09
1227225600000	48.81
1227484800000	51.23
1227571200000	50.72
1227657600000	52.02
1227744000000	52.5
1227830400000	56.29
1228089600000	51.47
1228176000000	50.37
1228262400000	50.03
1228348800000	48.2
1228435200000	47.7
1228694400000	51.06
1228780800000	49.91
1228867200000	50.77
1228953600000	49.87
1229040000000	49.59
1229299200000	48.37
1229385600000	49.93
1229472000000	48.75
1229558400000	47.26
1229644800000	48.92
1229904000000	47.22
1229990400000	47.65
1230076800000	47.51
1230508800000	48.21
1230595200000	49.52
1230681600000	50.88
1230854400000	52.76
1231113600000	55.29
1231200000000	57.91
1231286400000	54.4
1231372800000	54.88
1231459200000	54.61
1231718400000	52.99
1231804800000	53.69
1231891200000	51.51
1231977600000	52.09
1232064000000	52.32
1232323200000	52.01
1232409600000	50.95
1232496000000	51.96
1232582400000	50.54
1232668800000	52.41
1232928000000	52.6
1233014400000	52.64
1233100800000	54.12
1233187200000	53.62
1233273600000	53.39
1233532800000	53.11
1233619200000	52.35
1233705600000	53.61
1233792000000	54.7
1233878400000	54.97
1234137600000	55.25
1234224000000	53.93
1234310400000	53.03
1234396800000	53.72
1234483200000	52.91
1234742400000	53.24
1234828800000	51.67
1234915200000	50.64
1235001600000	50.09
1235088000000	48.92
1235347200000	47.17
1235433600000	48.57
1235520000000	48.68
1235606400000	50.72
1235692800000	49.39
1235952000000	46.67
1236038400000	46.16
1236124800000	47.56
1236211200000	46.53
1236297600000	45.82
1236556800000	45.18
1236643200000	47.39
1236729600000	48.09
1236816000000	49.28
1236902400000	49.62
1237161600000	49.74
1237248000000	50.79
1237334400000	50.78
1237420800000	50.17
1237507200000	49.64
1237766400000	52.19
1237852800000	52.13
1237939200000	51.93
1238025600000	52.63
1238112000000	52.5
1238371200000	51.2
1238457600000	51.39
1238544000000	52.46
1238630400000	53.36
1238716800000	53.78
1238976000000	53.33
1239062400000	52.81
1239148800000	53.67
1239235200000	55.62
1239667200000	56.52
1239753600000	57.12
1239840000000	57.71
1239926400000	58.49
1240185600000	56.36
1240272000000	56.62
1240358400000	56.73
1240444800000	57.8
1240531200000	58.5
1240790400000	58.23
1240876800000	57.71
1240963200000	58.13
1241049600000	58.51
1241136000000	59.22
1241395200000	61.72
1241481600000	61.98
1241568000000	63.77
1241654400000	62.31
1241740800000	63.91
1242000000000	62.58
1242086400000	62.2
1242172800000	60.14
1242259200000	60.52
1242345600000	60.5
1242604800000	61.14
1242691200000	63.03
1242777600000	63.81
1242864000000	62.13
1242950400000	62.46
1243209600000	62.86
1243296000000	64.53
1243382400000	64.44
1243468800000	65.85
1243555200000	65.73
1243814400000	67.72
1243900800000	67.38
1243987200000	65.19
1244073600000	66.08
1244160000000	66.81
1244419200000	66.71
1244505600000	67.12
1244592000000	66.93
1244678400000	68.05
1244764800000	66.83
1245024000000	65.23
1245110400000	64.58
1245196800000	62.68
1245283200000	63.33
1245369600000	64.23
1245628800000	60.62
1245715200000	60.31
1245801600000	61.97
1245888000000	63.16
1245974400000	63.35
1246233600000	63.56
1246320000000	62.82
1246406400000	63.08
1246492800000	62.2
1246579200000	62.69
1246838400000	61.35
1246924800000	59.99
1247011200000	59.11
1247097600000	59.48
1247184000000	59.36
1247443200000	60.4
1247529600000	62.15
1247616000000	64.06
1247702400000	64.56
1247788800000	65.1
1248048000000	66.11
1248134400000	66.26
1248220800000	65.95
1248307200000	68.02
1248393600000	68.9
1248652800000	69.28
1248739200000	68.08
1248825600000	67.81
1248912000000	69.58
1248998400000	69.82
1249257600000	69.67
1249344000000	70.93
1249430400000	70.97
1249516800000	69.26
1249603200000	69.92
1249862400000	69.67
1249948800000	67.61
1250035200000	68.14
1250121600000	69.05
1250208000000	68.93
1250467200000	66.66
1250553600000	67.67
1250640000000	67.3
1250726400000	67.85
1250812800000	69.24
1251072000000	69.28
1251158400000	69.8
1251244800000	68.99
1251331200000	69.16
1251417600000	69.73
1251676800000	68.28
1251763200000	67.65
1251849600000	67.46
1251936000000	68.77
1252022400000	70.45
1252281600000	70.9
1252368000000	70.75
1252454400000	69.48
1252540800000	70.09
1252627200000	70.85
1252886400000	70.48
1252972800000	71.96
1253059200000	72.68
1253145600000	72.87
1253232000000	71.8
1253491200000	71.18
1253577600000	72.4
1253664000000	71.83
1253750400000	69.86
1253836800000	69.21
1254096000000	70.2
1254182400000	71.06
1254268800000	71.64
1254355200000	70
1254441600000	68.59
1254700800000	69.8
1254787200000	71.24
1254873600000	72.1
1254960000000	72.69
1255046400000	73.39
1255305600000	73.69
1255392000000	73.52
1255478400000	74.18
1255564800000	73.69
1255651200000	73.29
1255910400000	73.65
1255996800000	72.63
1256083200000	72.07
1256169600000	72.32
1256256000000	71.03
1256515200000	69.73
1256601600000	68.91
1256688000000	66.93
1256774400000	68.65
1256860800000	67.59
1257120000000	67.2
1257206400000	69.13
1257292800000	69.2
1257379200000	69.51
1257465600000	69.64
1257724800000	71.28
1257811200000	71.46
1257897600000	71.91
1257984000000	71.79
1258070400000	71.99
1258329600000	72.63
1258416000000	73
1258502400000	73.38
1258588800000	72.25
1258675200000	71.99
1258934400000	72.72
1259020800000	72.08
1259107200000	72.74
1259193600000	71.34
1259280000000	71.48
1259539200000	71.66
1259625600000	73.67
1259712000000	74.14
1259798400000	72.63
1259884800000	73.06
1260144000000	73.2
1260230400000	72.23
1260316800000	72.7
1260403200000	73.62
1260489600000	73.77
1260748800000	73.96
1260835200000	74.39
1260921600000	74.98
1261008000000	74.41
1261094400000	74.96
1261353600000	75.93
1261440000000	76.66
1261526400000	77.11
1261612800000	77.63
1261958400000	77.83
1262044800000	77.6
1262131200000	77.55
1262217600000	77.73
1262563200000	78.88
1262649600000	79.02
1262736000000	79.75
1262822400000	79.68
1262908800000	80.19
1263168000000	79.28
1263254400000	78.05
1263340800000	78.52
1263427200000	79.04
1263513600000	78.76
1263772800000	79.22
1263859200000	79.38
1263945600000	78.53
1264032000000	77.51
1264118400000	75.92
1264377600000	75.4
1264464000000	75.75
1264550400000	75.51
1264636800000	75.88
1264723200000	74.8
1264982400000	76.14
1265068800000	76.89
1265155200000	76.89
1265241600000	75.27
1265328000000	76.69
1265587200000	75.85
1265673600000	76.39
1265760000000	77.09
1265846400000	79.3
1265932800000	79.76
1266192000000	80.24
1266278400000	80.87
1266364800000	81.24
1266451200000	82.14
1266537600000	82.49
1266796800000	81.84
1266883200000	80.71
1266969600000	80.21
1267056000000	80.47
1267142400000	80.37
1267401600000	82.81
1267488000000	84.08
1267574400000	83.81
1267660800000	83.98
1267747200000	85.33
1268006400000	84.94
1268092800000	85.2
1268179200000	85.25
1268265600000	84.88
1268352000000	85.72
1268611200000	85.95
1268697600000	86.41
1268784000000	86.98
1268870400000	87.31
1268956800000	87.03
1269216000000	86.82
1269302400000	87.47
1269388800000	87.4
1269475200000	88.16
1269561600000	87.08
1269820800000	87.96
1269907200000	88.31
1269993600000	87.97
1270080000000	89.28
1270512000000	91.23
1270598400000	90.91
1270684800000	90.53
1270771200000	90.51
1271030400000	89.45
1271116800000	89.01
1271203200000	90.15
1271289600000	90.47
1271376000000	88.59
1271635200000	88.76
1271721600000	90.33
1271808000000	91.08
1271894400000	91.79
1271980800000	91.57
1272240000000	92.25
1272326400000	90.86
1272412800000	90.59
1272499200000	91.91
1272585600000	90.78
1272844800000	91.35
1272931200000	90.27
1273017600000	90.03
1273104000000	90.25
1273190400000	88.31
1273449600000	90.74
1273536000000	92.68
1273622400000	94.79
1273708800000	94.8
1273795200000	93.88
1274054400000	92.92
1274140800000	92.49
1274227200000	90.38
1274313600000	86.76
1274400000000	86.6
1274659200000	88.02
1274745600000	87.24
1274832000000	89.08
1274918400000	91.1
1275004800000	90.26
1275264000000	91.51
1275350400000	90.31
1275436800000	92.55
1275523200000	92.93
1275609600000	91.57
1275868800000	91.17
1275955200000	91.34
1276041600000	91.62
1276128000000	93.19
1276214400000	93.34
1276473600000	93.04
1276560000000	94.19
1276646400000	94.6
1276732800000	93.84
1276819200000	94.09
1277078400000	94.6
1277164800000	94.11
1277251200000	92.39
1277337600000	90.73
1277424000000	91.53
1277683200000	91.17
1277769600000	88.28
1277856000000	87.01
1277942400000	85.48
1278028800000	83.65
1278288000000	83.24
1278374400000	84.53
1278460800000	85.92
1278547200000	86.68
1278633600000	88.9
1278892800000	88.78
1278979200000	89.43
1279065600000	88.51
1279152000000	87.55
1279238400000	84.96
1279497600000	84.45
1279584000000	85.51
1279670400000	86.36
1279756800000	87.21
1279843200000	88.14
1280102400000	88.19
1280188800000	87.5
1280275200000	87.01
1280361600000	87.15
1280448000000	87.8
1280707200000	87.43
1280793600000	87.47
1280880000000	88.78
1280966400000	88.48
1281052800000	86.86
1281312000000	87.59
1281398400000	87.55
1281484800000	86.32
1281571200000	86.25
1281657600000	87.49
1281916800000	86.61
1282003200000	88.68
1282089600000	89.35
1282176000000	88.28
1282262400000	88.53
1282521600000	88.6
1282608000000	86.67
1282694400000	87.19
1282780800000	87.38
1282867200000	88.56
1283126400000	89.41
1283212800000	88.41
1283299200000	89.78
1283385600000	90.37
1283472000000	91.09
1283731200000	91.76
1283817600000	91.74
1283904000000	91.86
1283990400000	92.28
1284076800000	92.79
1284336000000	92.66
1284422400000	92.47
1284508800000	91.62
1284595200000	91.23
1284681600000	90.98
1284940800000	91.6
1285027200000	90.64
1285113600000	88.73
1285200000000	88.3
1285286400000	88.96
1285545600000	88.88
1285632000000	88.62
1285718400000	88.96
1285804800000	89.01
1285891200000	88.59
1286150400000	88.82
1286236800000	89.6
1286323200000	89.89
1286409600000	88.72
1286496000000	89.22
1286755200000	89.73
1286841600000	90.51
1286928000000	91.21
1287014400000	89.98
1287100800000	89.71
1287360000000	90.09
1287446400000	88.93
1287532800000	89.02
1287619200000	88.83
1287705600000	88.91
1287964800000	89.67
1288051200000	90.23
1288137600000	89.1
1288224000000	89.11
1288310400000	90.51
1288569600000	90.85
1288656000000	90.32
1288742400000	90.4
1288828800000	91.16
1288915200000	92.82
1289174400000	94.38
1289260800000	93.81
1289347200000	94.85
1289433600000	95.03
1289520000000	93.01
1289779200000	93.8
1289865600000	91.71
1289952000000	92.41
1290038400000	93.65
1290124800000	93.68
1290384000000	94.06
1290470400000	94.09
1290556800000	96.16
1290643200000	96.87
1290729600000	96.57
1290988800000	97.03
1291075200000	97.79
1291161600000	99.57
1291248000000	100.33
1291334400000	99.14
1291593600000	100.42
1291680000000	99.73
1291766400000	99.44
1291852800000	99.97
1291939200000	100.26
1292198400000	100.05
1292284800000	99.66
1292371200000	99.94
1292457600000	100.37
1292544000000	100.44
1292803200000	99.84
1292889600000	101.14
1292976000000	101.72
1293062400000	102.33
1293148800000	102.5
1293408000000	102.02
1293494400000	103.11
1293580800000	103.6
1293667200000	102.41
1293753600000	102.15
1294012800000	102.9
1294099200000	101.97
1294185600000	103.56
1294272000000	103.53
1294358400000	104.33
1294617600000	103.99
1294704000000	105.68
1294790400000	105.77
1294876800000	102.89
1294963200000	102.77
1295222400000	103.72
1295308800000	103.23
1295395200000	101.43
1295481600000	100.3
1295568000000	99.38
1295827200000	99.43
1295913600000	98.49
1296000000000	100.03
1296086400000	99.42
1296172800000	99.95
1296432000000	100
1296518400000	100
1296604800000	100.08
1296691200000	102.34
1296777600000	102.71
1297036800000	103.15
1297123200000	102.34
1297209600000	101.09
1297296000000	102.07
1297382400000	102.7
1297641600000	104.46
1297728000000	104.22
1297814400000	105.33
1297900800000	105.7
1297987200000	105.29
1298246400000	104.92
1298332800000	103.52
1298419200000	102.22
1298505600000	102.23
1298592000000	104.26
1298851200000	105.16
1298937600000	104.78
1299024000000	104.72
1299110400000	104.73
1299196800000	104.91
1299456000000	103.57
1299542400000	103.66
1299628800000	102.82
1299715200000	101.4
1299801600000	101.22
1300060800000	99.99
1300147200000	98.76
1300233600000	98.07
1300320000000	99.35
1300406400000	99.38
1300665600000	99.38
1300752000000	99.13
1300838400000	99.84
1300924800000	99.75
1301011200000	99.88
1301270400000	99.3
1301356800000	99.84
1301443200000	101.21
1301529600000	100.54
1301616000000	102
1301875200000	101.56
1301961600000	102.4
1302048000000	101.73
1302134400000	101.29
1302220800000	101.26
1302480000000	99.77
1302566400000	97.21
1302652800000	97.58
1302739200000	97.77
1302825600000	97.97
1303084800000	97.79
1303171200000	98.69
1303257600000	98.81
1303344000000	99.24
1303776000000	98.36
1303862400000	97.74
1303948800000	97.23
1304035200000	97.59
1304294400000	97.17
1304380800000	95.54
1304467200000	94.11
1304553600000	93.83
1304640000000	95.79
1304899200000	97.61
1304985600000	97.48
1305072000000	96.71
1305158400000	96.03
1305244800000	95.94
1305504000000	95.65
1305590400000	96.01
1305676800000	96.76
1305763200000	97.21
1305849600000	97.67
1306108800000	97.99
1306195200000	97.35
1306281600000	98.68
1306368000000	98.31
1306454400000	97.8
1306713600000	97.83
1306800000000	97.98
1306886400000	95.36
1306972800000	94.53
1307059200000	93.77
1307318400000	91.97
1307404800000	91.71
1307491200000	91.24
1307577600000	92.48
1307664000000	92.21
1307923200000	91.33
1308009600000	92.44
1308096000000	92.44
1308182400000	91.53
1308268800000	90.56
1308528000000	90.56
1308614400000	92.36
1308700800000	91.94
1308787200000	92.46
1308873600000	91.56
1309132800000	90.93
1309219200000	91.65
1309305600000	93.46
1309392000000	93.99
1309478400000	94.37
1309737600000	94.98
1309824000000	95.47
1309910400000	95.89
1309996800000	96.39
1310083200000	96.29
1310342400000	96.29
1310428800000	96.55
1310515200000	97.2
1310601600000	96.69
1310688000000	97.56
1310947200000	97.25
1311033600000	97.84
1311120000000	98.22
1311206400000	97.93
1311292800000	97.89
1311552000000	98.1
1311638400000	96.31
1311724800000	94.66
1311811200000	95.11
1311897600000	93.42
1312156800000	93.96
1312243200000	92.52
1312329600000	92
1312416000000	88.78
1312502400000	86.39
1312761600000	81.96
1312848000000	84.84
1312934400000	85.76
1313020800000	87.69
1313107200000	88.21
1313366400000	88.46
1313452800000	87.89
1313539200000	88.05
1313625600000	84.99
1313712000000	83.7
1313971200000	84.19
1314057600000	85.83
1314144000000	85.99
1314230400000	86.05
1314316800000	86.08
1314576000000	87.37
1314662400000	88.52
1314748800000	89.9
1314835200000	90.55
1314921600000	89.72
1315180800000	89.44
1315267200000	89.28
1315353600000	90.9
1315440000000	91.21
1315526400000	90.07
1315785600000	88.92
1315872000000	89.38
1315958400000	89.9
1316044800000	90.28
1316131200000	90.11
1316390400000	90.11
1316476800000	89.69
1316563200000	87.31
1316649600000	83.43
1316736000000	82.55
1316995200000	83.69
1317081600000	85.24
1317168000000	83.34
1317254400000	83.04
1317340800000	83.06
1317600000000	80.75
1317686400000	79.28
1317772800000	82.3
1317859200000	84.22
1317945600000	83.48
1318204800000	82.93
1318291200000	84.44
1318377600000	85.82
1318464000000	84.62
1318550400000	86.05
1318809600000	85.13
1318896000000	86.51
1318982400000	85
1319068800000	84.78
1319155200000	85.49
1319414400000	87.25
1319500800000	85.88
1319587200000	87.08
1319673600000	88.89
1319760000000	89.18
1320019200000	88.65
1320105600000	87.04
1320192000000	87.78
1320278400000	89.75
1320364800000	88.77
1320624000000	89.35
1320710400000	89.47
1320796800000	88.12
1320883200000	87.57
1320969600000	88.53
1321228800000	88.48
1321315200000	88.63
1321401600000	88.32
1321488000000	86.55
1321574400000	86.19
1321833600000	84.37
1321920000000	84.57
1322006400000	83.19
1322092800000	82.62
1322179200000	82.8
1322438400000	85.1
1322524800000	85.91
1322611200000	89.32
1322697600000	88.87
1322784000000	89.03
1323043200000	89.34
1323129600000	89.64
1323216000000	90.2
1323302400000	88.76
1323388800000	88.66
1323648000000	88.4
1323734400000	87.92
1323820800000	86.21
1323907200000	86.01
1323993600000	86.82
1324252800000	86.82
1324339200000	88.27
1324425600000	88.85
1324512000000	90.3
1324598400000	90.95
1324944000000	90.65
1325030400000	90.06
1325116800000	91.2
1325203200000	91.87
1325462400000	91.87
1325548800000	94.18
1325635200000	94.84
1325721600000	95.15
1325808000000	95.12
1326067200000	94.8
1326153600000	95.87
1326240000000	96.18
1326326400000	95.53
1326412800000	95.76
1326672000000	96.46
1326758400000	96.3
1326844800000	96.53
1326931200000	96.83
1327017600000	96.23
1327276800000	96.95
1327363200000	96.11
1327449600000	97.19
1327536000000	96.38
1327622400000	96.51
1327881600000	96.11
1327968000000	96.56
1328054400000	96.77
1328140800000	97.26
1328227200000	98.1
1328486400000	98.23
1328572800000	96.74
1328659200000	96.69
1328745600000	96.21
1328832000000	95.55
1329091200000	95.61
1329177600000	95.87
1329264000000	96.68
1329350400000	97.56
1329436800000	96.8
1329696000000	96.48
1329782400000	97.39
1329868800000	97.85
1329955200000	97.72
1330041600000	96.49
1330300800000	96.65
1330387200000	97.23
1330473600000	97.78
1330560000000	98.72
1330646400000	98.84
1330905600000	97.23
1330992000000	95.57
1331078400000	95.78
1331164800000	96.5
1331251200000	98.38
1331510400000	97.2
1331596800000	98.65
1331683200000	97.93
1331769600000	98.08
1331856000000	97.85
1332115200000	97.47
1332201600000	96.73
1332288000000	97.07
1332374400000	95.7
1332460800000	96.18
1332720000000	97.25
1332806400000	96.63
1332892800000	95.86
1332979200000	95.22
1333065600000	95.29
1333324800000	96.86
1333411200000	95.57
1333497600000	95.29
1333584000000	95.6
1334016000000	93.09
1334102400000	93.61
1334188800000	95.22
1334275200000	94.51
1334534400000	94.2
1334620800000	95.69
1334707200000	95.66
1334793600000	95.3
1334880000000	94.99
1335139200000	94.01
1335225600000	94
1335312000000	95.5
1335398400000	95.61
1335484800000	96.41
1335744000000	96.34
1335830400000	97.11
1335916800000	96.41
1336003200000	94.92
1336089600000	93.28
1336348800000	93.54
1336435200000	92.26
1336521600000	92.25
1336608000000	92.7099
1336694400000	93
1336953600000	91.61
1337040000000	90.74
1337126400000	90.44
1337212800000	89.94
1337299200000	89.43
1337558400000	88.86
1337644800000	90.64
1337731200000	91.83
1337817600000	92.0699
1337904000000	92.29
1338163200000	92.31
1338249600000	93.15
1338336000000	92.04
1338422400000	92.16
1338508800000	90.65
1338768000000	89.52
1338854400000	91.26
1338940800000	92.72
1339027200000	92.64
1339113600000	92.02
1339372800000	90.93
1339459200000	92.18
1339545600000	91.75
1339632000000	91.4
1339718400000	91.89
1339977600000	92.59
1340064000000	94.06
1340150400000	93.44
1340236800000	91.1
1340323200000	91.48
1340582400000	90.76
1340668800000	91.1
1340755200000	92.09
1340841600000	91.69
1340928000000	92.51
1341187200000	93.33
1341273600000	95.93
1341360000000	97.09
1341446400000	97.28
1341532800000	96.08
1341792000000	95.77
1341878400000	95.06
1341964800000	95.36
1342051200000	94.5699
1342137600000	95.83
1342396800000	95.7099
1342483200000	96.33
1342569600000	96.54
1342656000000	97.59
1342742400000	97.7099
1343001600000	96.77
1343088000000	96.22
1343174400000	96.11
1343260800000	96.87
1343347200000	97.81
1343606400000	99.12
1343692800000	97.73
1343779200000	97.7099
1343865600000	97.61
1343952000000	97.79
1344211200000	97.26
1344297600000	99.18
1344384000000	99.27
1344470400000	100.5699
1344556800000	100.84
1344816000000	99.88
1344902400000	100.5
1344988800000	101.43
1345075200000	101.9599
1345161600000	103
1345420800000	102.49
1345507200000	102.03
1345593600000	101.42
1345680000000	100.08
1345766400000	100.78
1346025600000	100.7
1346112000000	100.4599
1346198400000	100.52
1346284800000	99.39
1346371200000	99.65
1346630400000	99.78
1346716800000	99.95
1346803200000	99.49
1346889600000	101.51
1346976000000	101.75
1347235200000	101.59
1347321600000	101.49
1347408000000	101.02
1347494400000	102.03
1347580800000	101.99
1347840000000	101.27
1347926400000	101.51
1348012800000	101.42
1348099200000	101.85
1348185600000	101.51
1348444800000	101.15
1348531200000	100.51
1348617600000	100.56
1348704000000	101.55
1348790400000	101.18
1349049600000	101.78
1349136000000	101.47
1349222400000	101.01
1349308800000	101.59
1349395200000	101.51
1349654400000	102.14
1349740800000	101.38
1349827200000	100.73
1349913600000	100.88
1350000000000	100.09
1350259200000	100.4599
1350345600000	100.67
1350432000000	100.79
1350518400000	101.05
1350604800000	100.23
1350864000000	99.59
1350950400000	99.03
1351036800000	98.94
1351123200000	99.63
1351209600000	99.4599
1351468800000	99.3
1351555200000	99.63
1351641600000	100.2
1351728000000	101.13
1351814400000	100.95
1352073600000	101.25
1352160000000	101.33
1352246400000	100.54
1352332800000	100.13
1352419200000	100.03
1352678400000	100.09
1352764800000	99.56
1352851200000	97.56
1352937600000	96.14
1353024000000	97.3199
1353283200000	98.59
1353369600000	98.52
1353456000000	98.91
1353542400000	98.69
1353628800000	99.12
1353888000000	98.75
1353974400000	98.41
1354060800000	99.01
1354147200000	99.18
1354233600000	98.74
1354492800000	97.97
1354579200000	97.69
1354665600000	98.01
1354752000000	98.94
1354838400000	99.53
1355097600000	100.26
1355184000000	100.2
1355270400000	100.7099
1355356800000	99.95
1355443200000	99.41
1355702400000	99.3199
1355788800000	99.47
1355875200000	99.29
1355961600000	99.24
1356048000000	99.05
1356307200000	98.94
1356566400000	98.76
1356652800000	98.13
1356912000000	99.35
1357084800000	101.08
1357171200000	101.52
1357257600000	102.43
1357516800000	101.64
1357603200000	101.81
1357689600000	102.16
1357776000000	101.54
1357862400000	100.8199
1358121600000	100.53
1358208000000	101.18
1358294400000	101.12
1358380800000	101.17
1358467200000	101.33
1358726400000	101.68
1358812800000	102.22
1358899200000	101.49
1358985600000	100.56
1359072000000	99.25
1359331200000	99.29
1359417600000	99.81
1359504000000	98.95
1359590400000	98.53
1359676800000	98.22
1359936000000	98.81
1360022400000	99.36
1360108800000	99.64
1360195200000	100.53
1360281600000	100.54
1360540800000	99.81
1360627200000	99.84
1360713600000	99.9599
1360800000000	100.45
1360886400000	99.63
1361145600000	99.25
1361232000000	99.92
1361318400000	98.7099
1361404800000	98.98
1361491200000	99.45
1361750400000	98.48
1361836800000	99.41
1361923200000	99.9
1362009600000	100.6
1362096000000	101.04
1362355200000	100.27
1362441600000	100.39
1362528000000	101.12
1362614400000	100.58
1362700800000	101.72
1362960000000	101.66
1363046400000	101.9
1363132800000	101.31
1363219200000	101.64
1363305600000	101.89
1363564800000	101.97
1363651200000	102.02
1363737600000	102.01
1363824000000	101.88
1363910400000	101.6
1364169600000	101.94
1364256000000	102.91
1364342400000	103.4599
1364428800000	103.58
1364860800000	103.17
1364947200000	101.18
1365033600000	100.47
1365120000000	98.43
1365379200000	98.72
1365465600000	99.8
1365552000000	100.17
1365638400000	99.73
1365724800000	98.61
1365984000000	95.31
1366070400000	95.69
1366156800000	94.55
1366243200000	94.95
1366329600000	95.4
1366588800000	95.9
1366675200000	96.19
1366761600000	97.64
1366848000000	98.7
1366934400000	98.02
1367193600000	98.53
1367280000000	99.77
1367366400000	98.47
1367452800000	99.84
1367539200000	99.95
1367798400000	100.51
1367884800000	100.74
1367971200000	101.25
1368057600000	101.53
1368144000000	101.95
1368403200000	101.5699
1368489600000	101.48
1368576000000	101.4
1368662400000	101.4
1368748800000	101.88
1369008000000	101.53
1369094400000	102.27
1369180800000	101.97
1369267200000	100.99
1369353600000	100.97
1369612800000	100.94
1369699200000	101.64
1369785600000	100.61
1369872000000	101.01
1369958400000	100.35
1370217600000	99.7099
1370304000000	99.2099
1370390400000	97.73
1370476800000	97.18
1370563200000	97.77
1370822400000	98.2
1370908800000	96.31
1370995200000	95.11
1371081600000	96.88
1371168000000	95.8
1371427200000	96.58
1371513600000	96.49
1371600000000	95.79
1371686400000	93.63
1371772800000	93.15
1372032000000	91.7
1372118400000	93.18
1372204800000	93.87
1372291200000	94.18
1372377600000	94.55
1372636800000	94.73
1372723200000	94.67
1372809600000	94.97
1372896000000	95.85
1372982400000	95.58
1373241600000	96.15
1373328000000	97.68
1373414400000	97.41
1373500800000	98.56
1373587200000	98.3199
1373846400000	98.75
1373932800000	98.11
1374019200000	98.53
1374105600000	99.36
1374192000000	99.62
1374451200000	100.09
1374537600000	100.33
1374624000000	99.63
1374710400000	99.72
1374796800000	99.2099
1375056000000	99.8
1375142400000	98.89
1375228800000	98.08
1375315200000	98.77
1375401600000	98.11
1375660800000	98.14
1375747200000	96.84
1375833600000	95.89
1375920000000	97.05
1376006400000	97.77
1376265600000	98.59
1376352000000	98.99
1376438400000	98.95
1376524800000	99.33
1376611200000	98.9599
1376870400000	97.85
1376956800000	97.42
1377043200000	96.51
1377129600000	96.92
1377216000000	97.0699
1377475200000	97.37
1377561600000	96.03
1377648000000	96.76
1377734400000	98.11
1377820800000	97.72
1378080000000	97.75
1378166400000	98.67
1378252800000	99.03
1378339200000	100.06
1378425600000	100.83
1378684800000	100.53
1378771200000	100.35
1378857600000	100.36
1378944000000	99.54
1379030400000	99.91
1379289600000	100.16
1379376000000	100.53
1379462400000	101.08
1379548800000	100.43
1379635200000	99.14
1379894400000	99.2
1379980800000	99.48
1380067200000	99.3199
1380153600000	99.34
1380240000000	99.22
1380499200000	99.03
1380585600000	99.18
1380672000000	98.51
1380758400000	97.69
1380844800000	98.19
1381104000000	98.58
1381190400000	97.4
1381276800000	97.62
1381363200000	98.98
1381449600000	98.67
1381708800000	98.86
1381795200000	99.53
1381881600000	100.03
1381968000000	99.98
1382054400000	100.55
1382313600000	100.95
1382400000000	100.85
1382486400000	99.76
1382572800000	99.83
1382659200000	100.33
1382918400000	100.17
1383004800000	100.8199
1383091200000	100.87
1383177600000	101.75
1383264000000	102.26
1383523200000	102.6
1383609600000	102.48
1383696000000	102.53
1383782400000	102.63
1383868800000	103.15
1384128000000	102.7099
1384214400000	102.06
1384300800000	102.85
1384387200000	102.7
1384473600000	103.39
1384732800000	103.12
1384819200000	102.8
1384905600000	103.24
1384992000000	102.9599
1385078400000	102.37
1385337600000	102.14
1385424000000	101.06
1385510400000	100.64
1385596800000	100.5
1385683200000	100.65
1385942400000	100.76
1386028800000	99.64
1386115200000	99.44
1386201600000	98.35
1386288000000	98.8
1386547200000	98.6
1386633600000	98.6
1386720000000	97.2
1386806400000	97.13
1386892800000	97.61
1387152000000	98.18
1387238400000	98.0699
1387324800000	98.49
1387411200000	99.38
1387497600000	99.51
1387756800000	100.38
1387843200000	100.92
1388102400000	100.06
1388361600000	100.08
1388448000000	100.9599
1388620800000	101.52
1388707200000	101.73
1388966400000	100.66
1389052800000	100.97
1389139200000	100.68
1389225600000	100.37
1389312000000	100.03
1389571200000	100.18
1389657600000	99.41
1389744000000	100.62
1389830400000	101.13
1389916800000	101.63
1390176000000	102.08
1390262400000	101.94
1390348800000	101.39
1390435200000	99.53
1390521600000	98.41
1390780800000	97.62
1390867200000	97.51
1390953600000	97.51
1391040000000	98.56
1391126400000	99.11
1391385600000	98.15
1391472000000	98.14
1391558400000	98.2099
1391644800000	99.2
1391731200000	100.05
1391990400000	99.54
1392076800000	100.01
1392163200000	101.33
1392249600000	101.51
1392336000000	101.8
1392595200000	101.72
1392681600000	101.7
1392768000000	101.23
1392854400000	101.91
1392940800000	101.12
1393200000000	101.95
1393286400000	101.55
1393372800000	101.8199
1393459200000	101.59
1393545600000	101.35
1393804800000	101.51
1393891200000	102.03
1393977600000	102.6
1394064000000	102.54
1394150400000	101.58
1394409600000	101.2
1394496000000	101.24
1394582400000	100.98
1394668800000	100.99
1394755200000	100.61
1395014400000	100.9599
1395100800000	101.69
1395187200000	100.66
1395273600000	101.14
1395360000000	101.48
1395619200000	100.88
1395705600000	101.44
1395792000000	100.93
1395878400000	102.06
1395964800000	102.52
1396224000000	103.1
1396310400000	103.49
1396396800000	104.18
1396483200000	104.24
1396569600000	104.84
1396828800000	103.51
1396915200000	104.3199
1397001600000	104.7099
1397088000000	103.37
1397174400000	102.58
1397433600000	103.26
1397520000000	103.16
1397606400000	104
1397692800000	104.4
1398124800000	104.76
1398211200000	104.35
1398297600000	104.65
1398384000000	104.31
1398643200000	104.3
1398729600000	105.5
1398816000000	105.53
1398902400000	105.64
1398988800000	106.42
1399248000000	105.9
1399334400000	105.55
1399420800000	105.85
1399507200000	105.86
1399593600000	106.23
1399852800000	107.18
1399939200000	107.71
1400025600000	107.64
1400112000000	107.21
1400198400000	106.76
1400457600000	106.9
1400544000000	106.77
1400630400000	107.6
1400716800000	108.34
1400803200000	108.83
1401062400000	109.01
1401148800000	108.72
1401235200000	108.62
1401321600000	108.58
1401408000000	108.26
1401667200000	108.79
1401753600000	108.96
1401840000000	109.04
1401926400000	109.04
1402012800000	109.35
1402272000000	110.22
1402358400000	110.75
1402444800000	111.25
1402531200000	111.49
1402617600000	112.2
1402876800000	112.34
1402963200000	112.58
1403049600000	112.59
1403136000000	112.53
1403222400000	113.59
1403481600000	113.82
1403568000000	112.66
1403654400000	112.64
1403740800000	113.63
1403827200000	114.11
1404086400000	114.34
1404172800000	114.37
1404259200000	115
1404345600000	115.57
1404432000000	116
1404691200000	115.23
1404777600000	114.79
1404864000000	115.38
1404950400000	114.8
1405036800000	114.31
1405296000000	114.35
1405382400000	113.86
1405468800000	115.22
1405555200000	115.16
1405641600000	115.94
1405900800000	115.65
1405987200000	116.65
1406073600000	117.41
1406160000000	117.31
1406246400000	117.63
1406505600000	117.3
1406592000000	117.19
1406678400000	117.38
1406764800000	116.12
1406851200000	114.68
1407110400000	114.52
1407196800000	114.41
1407283200000	114.85
1407369600000	114.39
1407456000000	113.85
1407715200000	114.9
1407801600000	115.3
1407888000000	115.26
1407974400000	115.62
1408060800000	115.68
1408320000000	116.37
1408406400000	117.48
1408492800000	118.1
1408579200000	118.16
1408665600000	118.35
1408924800000	118.99
1409011200000	119.22
1409097600000	119.88
1409184000000	120.18
1409270400000	120.83
1409529600000	120.96
1409616000000	120.4
1409702400000	120.99
1409788800000	122.45
1409875200000	122.05
1410134400000	121.35
1410220800000	120.92
1410307200000	120.84
1410393600000	120.61
1410480000000	120
1410739200000	119.69
1410825600000	120.3
1410912000000	120.52
1410998400000	121.04
1411084800000	120.18
1411344000000	118.55
1411430400000	117.79
1411516800000	117.93
1411603200000	116.62
1411689600000	117.56
1411948800000	117.19
1412035200000	117.41
1412121600000	116.49
1412208000000	115.94
1412294400000	116.36
1412553600000	116.33
1412640000000	114.53
1412726400000	114.54
1412812800000	113.44
1412899200000	111.65
1413158400000	110.82
1413244800000	109.33
1413331200000	106.44
1413417600000	108.1
1413504000000	109.91
1413763200000	110.37
1413849600000	112.91
1413936000000	111.77
1414022400000	113.02
1414108800000	113.49
1414368000000	112.31
1414454400000	113.91
1414540800000	113.49
1414627200000	113.71
1414713600000	114.95
1414972800000	114.34
1415059200000	111.53
1415145600000	113.68
1415232000000	113.98
1415318400000	115.86
1415577600000	116.01
1415664000000	116.39
1415750400000	117.03
1415836800000	116.08
1415923200000	116.8
1416182400000	117.33
1416268800000	117.44
1416355200000	117.06
1416441600000	118.18
1416528000000	120.5
1416787200000	119.01
1416873600000	119.27
1416960000000	118.85
1417046400000	117.37
1417132800000	115.36
1417392000000	114.59
1417478400000	115.15
1417564800000	117.25
1417651200000	113.78
1417737600000	114.61
1417996800000	111.73
1418083200000	111.31
1418169600000	108.25
1418256000000	108.46
1418342400000	106.29
1418601600000	105.71
1418688000000	106.15
1418774400000	109.62
1418860800000	112.2
1418947200000	113.44
1419206400000	112.75
1419292800000	115.05
1419379200000	115.1
1419811200000	115.56
1419897600000	115.69
1419984000000	116.44
1420156800000	116.87
1420416000000	114.15
1420502400000	113.09
1420588800000	113.83
1420675200000	115.75
1420761600000	114.4
1421020800000	112.81
1421107200000	112.61
1421193600000	111.5
1421280000000	113.42
1421366400000	115.98
1421625600000	114.77
1421712000000	114.12
1421798400000	114.15
1421884800000	117.1
1421971200000	118.34
1422230400000	118.1
1422316800000	117.32
1422403200000	115.59
1422489600000	114.77
1422576000000	114.6
1422835200000	116.66
1422921600000	117.87
1423008000000	116.79
1423094400000	119.12
1423180800000	119.04
1423440000000	119.56
1423526400000	119.2
1423612800000	118.52
1423699200000	119.82
1423785600000	120.31
1424044800000	120.03
1424131200000	120.78
1424217600000	120.53
1424304000000	119.19
1424390400000	119.42
1424649600000	119.23
1424736000000	119.17
1424822400000	120.84
1424908800000	122.02
1424995200000	121.95
1425254400000	122.05
1425340800000	121.82
1425427200000	122.73
1425513600000	123
1425600000000	122.62
1425859200000	122.02
1425945600000	121.47
1426032000000	122.6
1426118400000	123.17
1426204800000	122.88
1426464000000	123.67
1426550400000	123.62
1426636800000	123.79
1426723200000	123.35
1426809600000	123.55
1427068800000	122.89
1427155200000	124.19
1427241600000	122.05
1427328000000	122.74
1427414400000	121.64
1427673600000	121.98
1427760000000	123.28
1427846400000	123.59
1427932800000	123.63
1428364800000	126.2
1428451200000	126.73
1428537600000	128.31
1428624000000	129.68
1428883200000	130.1
1428969600000	130.06
1429056000000	132.31
1429142400000	132.46
1429228800000	131.45
1429488000000	132.35
1429574400000	131.21
1429660800000	131.36
1429747200000	132.21
1429833600000	131.43
1430092800000	131.4
1430179200000	130.99
1430265600000	129.77
1430352000000	126.62
1430438400000	126.83
1430697600000	128.22
1430784000000	127.39
1430870400000	124.72
1430956800000	124.4
1431043200000	125.76
1431302400000	126.87
1431388800000	125.77
1431475200000	124.34
1431561600000	124.57
1431648000000	124.11
1431907200000	123.78
1431993600000	125.29
1432080000000	125.42
1432166400000	126.39
1432252800000	126.77
1432512000000	126.66
1432598400000	125.61
1432684800000	125.83
1432771200000	125.17
1432857600000	124.05
1433116800000	124.65
1433203200000	123.34
1433289600000	122.2
1433376000000	120.74
1433462400000	122.14
1433721600000	119.64
1433808000000	120.91
1433894400000	121.55
1433980800000	121.52
1434067200000	120.45
1434326400000	120.41
1434412800000	120.62
1434499200000	120.64
1434585600000	120.26
1434672000000	119.26
1434931200000	119.69
1435017600000	122.42
1435104000000	122.12
1435190400000	122.17
1435276800000	121.81
1435536000000	119.03
1435622400000	118.67
1435708800000	118.71
1435795200000	119.02
1435881600000	119.38
1436140800000	118.42
1436227200000	118.96
1436313600000	116.18
1436400000000	115.29
1436486400000	115.16
1436745600000	117.46
1436832000000	118.41
1436918400000	117.85
1437004800000	118.67
1437091200000	118.1
1437350400000	116.31
1437436800000	115.52
1437523200000	114.6
1437609600000	113.53
1437696000000	112.7
1437955200000	110.11
1438041600000	111.8
1438128000000	114.39
1438214400000	115.04
1438300800000	114.58
1438560000000	114.46
1438646400000	114.61
1438732800000	115.4
1438819200000	114.08
1438905600000	113.67
1439164800000	114.66
1439251200000	113.06
1439337600000	112.28
1439424000000	111.28
1439510400000	111.9
1439769600000	111.72
1439856000000	112.01
1439942400000	110.05
1440028800000	106.56
1440115200000	102.99
1440374400000	97.26
1440460800000	98.76
1440547200000	100.45
1440633600000	105.59
1440720000000	106.44
1440979200000	105.97
1441065600000	103.31
1441152000000	103.36
1441238400000	106.11
1441324800000	104.31
1441584000000	103.61
1441670400000	105.06
1441756800000	104.79
1441843200000	104.08
1441929600000	102.34
1442188800000	101.8
1442275200000	102.75
1442361600000	105.43
1442448000000	105.52
1442534400000	104.51
1442793600000	106.01
1442880000000	104.09
1442966400000	103.11
1443052800000	101.01
1443139200000	102.45
1443398400000	99.04
1443484800000	98.84
1443571200000	101.52
1443657600000	101.95
1443744000000	102.35
1444003200000	105.38
1444089600000	105.92
1444176000000	108.3
1444262400000	108.56
1444348800000	108.73
1444608000000	108.24
1444694400000	107.2
1444780800000	106.77
1444867200000	107.73
1444953600000	107.69
1445212800000	107.12
1445299200000	107.68
1445385600000	105.26
1445472000000	108.38
1445558400000	109.86
1445817600000	108.56
1445904000000	106.98
1445990400000	108.91
1446076800000	109.21
1446163200000	107.03
1446422400000	107.85
1446508800000	109.21
1446595200000	109.48
1446681600000	108.38
1446768000000	108.48
1447027200000	108.1
1447113600000	108.18
1447200000000	107.19
1447286400000	104.91
1447372800000	104.44
1447632000000	106.35
1447718400000	107.09
1447804800000	107.93
1447891200000	108.22
1447977600000	108.1
1448236800000	107.98
1448323200000	108.18
1448409600000	108.75
1448496000000	108.87
1448582400000	108.17
1448841600000	109.74
1448928000000	110.19
1449014400000	109.36
1449100800000	105.11
1449187200000	105.33
1449446400000	102.12
1449532800000	100.53
1449619200000	99.85
1449705600000	100.44
1449792000000	97.36
1450051200000	96.1
1450137600000	98.77
1450224000000	99.9
1450310400000	98.84
1450396800000	99.12
1450656000000	97.98
1450742400000	98.2
1450828800000	101.11
1450915200000	100.63
1451260800000	99.91
1451347200000	100.76
1451433600000	99.6
1451520000000	99.08
1451865600000	98.6
1451952000000	99.06
1452038400000	96.62
1452124800000	93.93
1452211200000	92.7099
1452470400000	91.93
1452556800000	92.0699
1452643200000	90.41
1452729600000	91.14
1452816000000	87.49
1453075200000	87.01
1453161600000	87.22
1453248000000	85.45
1453334400000	89.2099
1453420800000	93.2099
1453680000000	90.62
1453766400000	92.83
1453852800000	92.98
1453939200000	94.1
1454025600000	96.92
1454284800000	95.67
1454371200000	93.42
1454457600000	94.79
1454544000000	96.19
1454630400000	95.2
1454889600000	92.64
1454976000000	90.41
1455062400000	90.01
1455148800000	87.75
1455235200000	91.22
1455494400000	92.5
1455580800000	93.45
1455667200000	97.26
1455753600000	97.99
1455840000000	96.09
1456099200000	98.09
1456185600000	96.68
1456272000000	96.68
1456358400000	98
1456444800000	99.7099
1456704000000	100.62
1456790400000	102.52
1456876800000	103.09
1456963200000	103.48
1457049600000	103.58
1457308800000	105.72
1457395200000	103.6
1457481600000	105.55
1457568000000	103.91
1457654400000	105.68
1457913600000	105.44
1458000000000	104.15
1458086400000	105.16
1458172800000	106.96
1458259200000	106.25
1458518400000	106.37
1458604800000	106.3
1458691200000	104.7
1458777600000	104.12
1459209600000	105.38
1459296000000	106.18
1459382400000	105.76
1459468800000	104.62
1459728000000	103.72
1459814400000	102.56
1459900800000	103.27
1459987200000	102.44
1460073600000	104.68
1460332800000	105.03
1460419200000	107.49
1460505600000	109.69
1460592000000	109.32
1460678400000	108.45
1460937600000	109.06
1461024000000	111.42
1461110400000	112.13
1461196800000	112
1461283200000	112.99
1461542400000	111.93
1461628800000	112.04
1461715200000	112.48
1461801600000	113.39
1461888000000	112.66
1462147200000	111.3
1462233600000	108.63
1462320000000	106.89
1462406400000	107.79
1462492800000	107.5
1462752000000	106.21
1462838400000	108.13
1462924800000	108.63
1463011200000	109.24
1463097600000	108.97
1463356800000	110.16
1463443200000	110.28
1463529600000	109.78
1463616000000	108.78
1463702400000	109.65
1463961600000	109.52
1464048000000	110.64
1464134400000	111.79
1464220800000	112.24
1464307200000	112.83
1464566400000	112.28
1464652800000	112.12
1464739200000	111.67
1464825600000	112.24
1464912000000	112.52
1465171200000	113.58
1465257600000	114.8
1465344000000	115.01
1465430400000	114.79
1465516800000	113.27
1465776000000	112.75
1465862400000	111.98
1465948800000	111.61
1466035200000	111.08
1466121600000	111.59
1466380800000	112.33
1466467200000	112.77
1466553600000	112.55
1466640000000	113.46
1466726400000	112.59
1466985600000	110.68
1467072000000	111.45
1467158400000	113.23
1467244800000	113.53
1467331200000	114.11
1467590400000	116.07
1467676800000	115.05
1467763200000	114.91
1467849600000	114.96
1467936000000	115.08
1468195200000	115.67
1468281600000	116.91
1468368000000	117.14
1468454400000	117.84
1468540800000	117.82
1468800000000	117.71
1468886400000	117.99
1468972800000	118.07
1469059200000	118.46
1469145600000	117.8
1469404800000	116.48
1469491200000	116.92
1469577600000	116.88
1469664000000	116.18
1469750400000	116.65
1470009600000	116.22
1470096000000	115.2
1470182400000	115.74
1470268800000	116.7
1470355200000	117.16
1470614400000	118.05
1470700800000	118.51
1470787200000	118.36
1470873600000	118.67
1470960000000	119.01
1471219200000	119.36
1471305600000	118.37
1471392000000	118.4
1471478400000	118.64
1471564800000	117.68
1471824000000	117.71
1471910400000	118.4
1471996800000	117.34
1472083200000	117.17
1472169600000	117.64
1472428800000	117.94
1472515200000	117.67
1472601600000	116.79
1472688000000	117.2
1472774400000	119.07
1473033600000	120.1
1473120000000	120.02
1473206400000	119.35
1473292800000	119.12
1473379200000	116.56
1473638400000	116.41
1473724800000	113.55
1473811200000	113.38
1473897600000	114.91
1473984000000	114.69
1474243200000	115.05
1474329600000	115.12
1474416000000	117.07
1474502400000	118.34
1474588800000	116.81
1474848000000	115.36
1474934400000	114.87
1475020800000	116.4
1475107200000	117.55
1475193600000	116.9
1475452800000	116.9
1475539200000	115.94
1475625600000	116.03
1475712000000	115.88
1475798400000	115.39
1476057600000	116.49
1476144000000	116.77
1476230400000	117.33
1476316800000	117.66
1476403200000	118.23
1476662400000	118.43
1476748800000	120.03
1476835200000	121.92
1476921600000	120.64
1477008000000	120.92
1477267200000	120.53
1477353600000	120.4
1477440000000	119.44
1477526400000	119.2
1477612800000	118.89
1477872000000	118.26
1477958400000	117.56
1478044800000	115.24
1478131200000	115.4
1478217600000	114.3
1478476800000	116.46
1478563200000	116.92
1478649600000	117.92
1478736000000	118.1
1478822400000	116.6
1479081600000	117.96
1479168000000	120.09
1479254400000	120.92
1479340800000	121.76
1479427200000	122.34
1479686400000	124.34
1479772800000	125.03
1479859200000	124.83
1479945600000	124.48
1480032000000	123.81
1480291200000	124.42
1480377600000	123.67
1480464000000	124.53
1480550400000	125.1
1480636800000	125.01
1480896000000	124.98
1480982400000	124.88
1481068800000	125.92
1481155200000	128.45
1481241600000	130.09
1481500800000	129.34
1481587200000	129.95
1481673600000	128.44
1481760000000	128.65
1481846400000	129.27
1482105600000	128.82
1482192000000	129.78
1482278400000	129.12
1482364800000	128.37
1482451200000	127.84
1482796800000	127.58
1482883200000	128.54
1482969600000	128.75
1483056000000	127.65
1483315200000	127.65
1483401600000	130.63
1483488000000	131.62
1483574400000	131.49
1483660800000	131.1
1483920000000	130.4199
1484006400000	130.3899
1484092800000	131.93
1484179200000	130.1699
1484265600000	131.37
1484524800000	131.1699
1484611200000	130.6699
1484697600000	129.96
1484784000000	128.83
1484870400000	129.12
1485129600000	128.02
1485216000000	130.46
1485302400000	131.63
1485388800000	132.16
1485475200000	131.18
1485734400000	130.27
1485820800000	129.27
1485907200000	129.54
1485993600000	129.6399
1486080000000	130.61
1486339200000	129.83
1486425600000	130.47
1486512000000	130.82
1486598400000	132.04
1486684800000	134.03
1486944000000	134.44
1487030400000	135.08
1487116800000	135.61
1487203200000	134.77
1487289600000	134.6
1487548800000	134.87
1487635200000	136.23
1487721600000	134.79
1487808000000	134.75
1487894400000	132.94
1488153600000	131.78
1488240000000	129.63
1488326400000	131.19
1488412800000	130.82
1488499200000	130.59
1488758400000	130.5
1488844800000	130.43
1488931200000	129.3
1489017600000	128.47
1489104000000	128.13
1489363200000	128.51
1489449600000	127.32
1489536000000	128.83
1489622400000	129.1699
1489708800000	128.03
1489968000000	127.59
1490054400000	126.22
1490140800000	126.37
1490227200000	127.36
1490313600000	126.89
1490572800000	126.42
1490659200000	127.35
1490745600000	129.36
1490832000000	129.74
1490918400000	129.6
1491177600000	129.91
1491264000000	130.09
1491350400000	130.04
1491436800000	130.63
1491523200000	131.08
1491782400000	132.12
1491868800000	131.88
1491955200000	132.11
1492041600000	131.1
1492473600000	129.9199
1492560000000	128.46
1492646400000	127.93
1492732800000	128.68
1492992000000	127.65
1493078400000	126.16
1493164800000	126.39
1493251200000	124.57
1493337600000	124.72
1493596800000	124.45
1493683200000	124.32
1493769600000	123.84
1493856000000	122.14
1493942400000	123.4
1494201600000	124.44
1494288000000	124.27
1494374400000	125.47
1494460800000	124.65
1494547200000	123.59
1494806400000	124.29
1494892800000	122.88
1494979200000	120.13
1495065600000	120.45
1495152000000	121.54
1495411200000	121.47
1495497600000	121.85
1495584000000	122.29
1495670400000	121.9
1495756800000	122.18
1496016000000	122.48
1496102400000	121.81
1496188800000	120.54
1496275200000	121.93
1496361600000	120.91
1496620800000	121.09
1496707200000	121.61
1496793600000	120.65
1496880000000	121.44
1496966400000	122.91
1497225600000	121.93
1497312000000	123.91
1497398400000	121.6
1497484800000	122.1
1497571200000	122.36
1497830400000	123.62
1497916800000	122.47
1498003200000	122.15
1498089600000	123.16
1498176000000	123.19
1498435200000	123.37
1498521600000	122.71
1498608000000	123.72
1498694400000	122.68
1498780800000	122.65
1499040000000	122.95
1499126400000	123.46
1499212800000	123.08
1499299200000	122.36
1499385600000	122.48
1499644800000	123.27
1499731200000	122.87
1499817600000	123.77
1499904000000	124.61
1499990400000	125.23
1500249600000	125.11
1500336000000	123.96
1500422400000	125.79
1500508800000	125.16
1500595200000	124.52
1500854400000	124.48
1500940800000	124.66
1501027200000	124.73
1501113600000	124.76
1501200000000	124.28
1501459200000	123.14
1501545600000	123.48
1501632000000	122.67
1501718400000	122.02
1501804800000	122.96
1502064000000	122.15
1502150400000	122.77
1502236800000	122.15
1502323200000	121
1502409600000	120.48
1502668800000	121.25
1502755200000	121.05
1502841600000	121.62
1502928000000	121.34
1503014400000	121.1
1503273600000	120.55
1503360000000	121.75
1503446400000	121.66
1503532800000	122.26
1503619200000	121.69
1503878400000	121.02
1503964800000	120.3
1504051200000	120.76
1504137600000	122.4
1504224000000	123.95
1504483200000	123.27
1504569600000	123.05
1504656000000	123.75
1504742400000	123.63
1504828800000	123.13
1505088000000	124.1
1505174400000	125.2
1505260800000	124.97
1505347200000	125.92
1505433600000	125.15
1505692800000	125.35
1505779200000	124.84
1505865600000	125.82
1505952000000	126.27
1506038400000	126.2
1506297600000	127.4
1506384000000	127.7
1506470400000	129.4
1506556800000	128.03
1506643200000	127.37
1506902400000	129
1506988800000	128.94
1507075200000	129.2
1507161600000	129.72
1507248000000	129.01
1507507200000	128.83
1507593600000	128.9199
1507680000000	128.65
1507766400000	128.54
1507852800000	129.12
1508112000000	128.88
1508198400000	129.15
1508284800000	129.55
1508371200000	129.18
1508457600000	128.72
1508716800000	128.75
1508803200000	128.66
1508889600000	126.67
1508976000000	127.73
1509062400000	128.97
1509321600000	129.44
1509408000000	128.94
1509494400000	129.37
1509580800000	129.44
1509667200000	130.51
1509926400000	131.5
1510012800000	131.6
1510099200000	131.9
1510185600000	131.69
1510272000000	131.16
1510531200000	130.53
1510617600000	128.25
1510704000000	127.37
1510790400000	128.48
1510876800000	128.15
1511136000000	128.69
1511222400000	129.8899
1511308800000	129.59
1511395200000	129.06
1511481600000	128.53
1511740800000	127.92
1511827200000	127.52
1511913600000	126.93
1512000000000	126.64
1512086400000	128.57
1512345600000	128.43
1512432000000	128.45
1512518400000	128.01
1512604800000	128.11
1512691200000	128.99
1512950400000	128.68
1513036800000	129.25
1513123200000	129.31
1513209600000	128.34
1513296000000	128.79
1513555200000	128.72
1513641600000	128.34
1513728000000	128.23
1513814400000	129.95
1513900800000	129.83
1514332800000	130.4199
1514419200000	130.99
1514505600000	130.84
1514851200000	131.54
1514937600000	132.02
1515024000000	131.87
1515110400000	133.16
1515369600000	133.31
1515456000000	133.47
1515542400000	132.08
1515628800000	131.1399
1515715200000	130.5
1515974400000	130.68
1516060800000	130.6
1516147200000	130.2
1516233600000	129.85
1516320000000	130.71
1516579200000	130.44
1516665600000	130.22
1516752000000	129.69
1516838400000	128.35
1516924800000	128.94
1517184000000	128.52
1517270400000	126.94
1517356800000	127.03
1517443200000	126.05
1517529600000	123.22
1517788800000	120.47
1517875200000	120.86
1517961600000	121
1518048000000	118.71
1518134400000	118.38
1518393600000	119.72
1518480000000	118.89
1518566400000	119.78
1518652800000	120.02
1518739200000	120.46
1518998400000	120.65
1519084800000	120.69
1519171200000	121.17
1519257600000	120.71
1519344000000	122.25
1519603200000	122.61
1519689600000	122.32
1519776000000	120.39
1519862400000	119.89
1519948800000	118.21
1520208000000	118.47
1520294400000	118.49
1520380800000	117.28
1520467200000	118.74
1520553600000	120.08
1520812800000	120.34
1520899200000	119.02
1520985600000	119.34
1521072000000	118.87
1521158400000	119.22
1521417600000	117.85
1521504000000	118.62
1521590400000	120.35
1521676800000	118.04
1521763200000	116.8
1522022400000	116.27
1522108800000	116.47
1522195200000	116.56
1522281600000	118.54
1522713600000	118.24
1522800000000	117.68
1522886400000	120.15
1522972800000	118.82
1523232000000	119.02
1523318400000	119.87
1523404800000	120.06
1523491200000	120.48
1523577600000	120.47
1523836800000	120.6
1523923200000	121.21
1524009600000	122.02
1524096000000	121.4
1524182400000	121.39
1524441600000	121.5
1524528000000	121.09
1524614400000	121.3
1524700800000	122.94
1524787200000	123.43
1525046400000	123.54
1525132800000	123.86
1525219200000	124.77
1525305600000	124.22
1525392000000	125.64
1525651200000	126.46
1525737600000	126.31
1525824000000	127.87
1525910400000	128.56
1525996800000	128.35
1526256000000	129.24
1526342400000	129.31
1526428800000	131.05
1526515200000	131.34
1526601600000	130.96
1526860800000	131.48
1526947200000	131.84
1527033600000	131.41
1527120000000	130.83
1527206400000	130.44
1527465600000	130
1527552000000	129.9
1527638400000	131.76
1527724800000	130.23
1527811200000	130.3899
1528070400000	130.29
1528156800000	130.38
1528243200000	130.61
1528329600000	129.6399
1528416000000	130.4199
1528675200000	130.11
1528761600000	130.6399
1528848000000	130.75
1528934400000	132.02
1529020800000	130.69
1529280000000	131.09
1529366400000	130.49
1529452800000	130.97
1529539200000	129.95
1529625600000	130.25
1529884800000	127.94
1529971200000	128.87
1530057600000	129.54
1530144000000	129.73
1530230400000	130.58
1530489600000	130.94
1530576000000	130.6
1530662400000	131.03
1530748800000	130.27
1530835200000	130.87
1531094400000	131.58
1531180800000	132.53
1531267200000	131.4199
1531353600000	132.56
1531440000000	132.76
1531699200000	132.13
1531785600000	131.97
1531872000000	131.74
1531958400000	132.24
1532044800000	131.55
1532304000000	131.28
1532390400000	131.05
1532476800000	131.91
1532563200000	132.74
1532649600000	132.59
1532908800000	132.3
1532995200000	133.07
1533081600000	133.31
1533168000000	133.9199
1533254400000	134.62
1533513600000	134.75
1533600000000	133.05
1533686400000	132.77
1533772800000	134.18
1533859200000	134.56
1534118400000	133.9199
1534204800000	135.45
1534291200000	133.81
1534377600000	133.74
1534464000000	135.02
1534723200000	134.97
1534809600000	133.97
1534896000000	133.65
1534982400000	133.62
1535068800000	133.28
1535328000000	134.1699
1535414400000	133.56
1535500800000	133.7
1535587200000	133.83
1535673600000	132.49
1535932800000	132.24
1536019200000	131.1399
1536105600000	130.15
1536192000000	129.75
1536278400000	130.55
1536537600000	129.98
1536624000000	130.66
1536710400000	131.1699
1536796800000	130.27
1536883200000	130.18
1537142400000	130.57
1537228800000	131.75
1537315200000	132.04
1537401600000	132.18
1537488000000	132.1399
1537747200000	131.53
1537833600000	130.98
1537920000000	131.22
1538006400000	131.48
1538092800000	132.54
1538352000000	134.29
1538438400000	133.97
1538524800000	134.61
1538611200000	133.77
1538697600000	132.82
1538956800000	132.83
1539043200000	132.27
1539129600000	128.66
1539216000000	125.99
1539302400000	126.94
1539561600000	127.1
1539648000000	128.96
1539734400000	128.48
1539820800000	127.63
1539907200000	127.43
1540166400000	127.27
1540252800000	126.26
1540339200000	124.83
1540425600000	124.31
1540512000000	123.9
1540771200000	122.17
1540857600000	123.88
1540944000000	125.35
1541030400000	125.85
1541116800000	125.79
1541376000000	126.57
1541462400000	126.71
1541548800000	126.76
1541635200000	127.19
1541721600000	126.5
1541980800000	126.46
1542067200000	125.66
1542153600000	125.53
1542240000000	125.5
1542326400000	125.54
1542585600000	124.08
1542672000000	122.32
1542758400000	123.79
1542844800000	124.38
1542931200000	124.18
1543190400000	124.16
1543276800000	123.74
1543363200000	125.06
1543449600000	124.82
1543536000000	125.47
1543795200000	126.72
1543881600000	124.8
1543968000000	124.34
1544054400000	121.41
1544140800000	121.5
1544400000000	120.19
1544486400000	120.03
1544572800000	121.22
1544659200000	121.03
1544745600000	120.29
1545004800000	118.02
1545091200000	117.58
1545177600000	115.95
1545264000000	114.46
1545350400000	112.3
1545609600000	110.86
1545868800000	113.6
1545955200000	113.88
1546214400000	114.54
1546387200000	115.94
1546473600000	115.3
1546560000000	117.87
1546819200000	118.59
1546905600000	119.86
1546992000000	121.28
1547078400000	122.06
1547164800000	122.57
1547424000000	122.89
1547510400000	123.97
1547596800000	124.88
1547683200000	125.49
1547769600000	126.8
1548028800000	126.87
1548115200000	125.5
1548201600000	124.94
1548288000000	126
1548374400000	126.94
1548633600000	126.68
1548720000000	127.49
1548806400000	128.27
1548892800000	128.84
1548979200000	128.9199
1549238400000	129.93
1549324800000	130.8899
1549411200000	130.84
1549497600000	130.1399
1549584000000	129.72
1549843200000	129.4199
1549929600000	130.29
1550016000000	130.55
1550102400000	130.56
1550188800000	132.29
1550448000000	132.19
1550534400000	132.46
1550620800000	133.99
1550707200000	133.61
1550793600000	133.79
1551052800000	134.1
1551139200000	133.8899
1551225600000	134.27
1551312000000	133.34
1551398400000	133.19
1551657600000	133
1551744000000	133.33
1551830400000	132.45
1551916800000	133.05
1552003200000	132.49
1552262400000	133.63
1552348800000	133.66
1552435200000	133.98
1552521600000	133.6
1552608000000	133.62
1552867200000	134.37
1552953600000	134.29
1553040000000	133.73
1553126400000	133.82
1553212800000	133.1
1553472000000	132.31
1553558400000	133.82
1553644800000	133.57
1553731200000	134.1399
1553817600000	134.4199
1554076800000	135.87
1554163200000	136.47
1554249600000	136.38
1554336000000	136.58
1554422400000	136.99
1554681600000	137.11
1554768000000	136.47
1554854400000	137.12
1554940800000	136.45
1555027200000	137.05
1555286400000	136.93
1555372800000	137.03
1555459200000	137.69
1555545600000	138.47
1555977600000	138.99
1556064000000	137.6699
1556150400000	138.21
1556236800000	138.51
1556496000000	138.46
1556582400000	137.8
1556668800000	137.01
1556755200000	136.47
1556841600000	137.38
1557100800000	136.93
1557187200000	135.74
1557273600000	135.97
1557360000000	134.79
1557446400000	134.99
1557705600000	133.96
1557792000000	134.96
1557878400000	135.4
1557964800000	136.9199
1558051200000	136.53
1558310400000	136.72
1558396800000	136.99
1558483200000	136.48
1558569600000	134.55
1558656000000	134.52
1558915200000	135.74
1559001600000	135.27
1559088000000	133.88
1559174400000	133.93
1559260800000	133.2
1559520000000	132.91
1559606400000	134.18
1559692800000	134.36
1559779200000	134.4
1559865600000	134.76
1560124800000	135.06
1560211200000	135.19
1560297600000	134.9199
1560384000000	135.27
1560470400000	135.91
1560729600000	136.03
1560816000000	137.82
1560902400000	137.79
1560988800000	138.93
1561075200000	138.11
1561334400000	137.54
1561420800000	136.84
1561507200000	136.78
1561593600000	137.16
1561680000000	138.1699
1561939200000	138.57
1562025600000	139.4199
1562112000000	140.88
1562198400000	141.24
1562284800000	141.06
1562544000000	140.51
1562630400000	140.99
1562716800000	140.79
1562803200000	140.81
1562889600000	140.97
1563148800000	140.94
1563235200000	141.53
1563321600000	141.02
1563408000000	140.8
1563494400000	140.83
1563753600000	140.7
1563840000000	141.77
1563926400000	142.41
1564012800000	141.06
1564099200000	141.29
1564358400000	141.15
1564444800000	140.83
1564531200000	140.86
1564617600000	140.55
1564704000000	138.87
1564963200000	138.04
1565049600000	136.84
1565136000000	136.55
1565222400000	138.18
1565308800000	137.95
1565568000000	136.88
1565654400000	138.24
1565740800000	135.48
1565827200000	135.44
1565913600000	136.91
1566172800000	138.56
1566259200000	137.3899
1566345600000	138.43
1566432000000	137.95
1566518400000	135.96
1566777600000	136.29
1566864000000	137.32
1566950400000	138.12
1567036800000	139.31
1567123200000	140.69
1567382400000	140.99
1567468800000	140.48
1567555200000	140.68
1567641600000	141.98
1567728000000	142.4
1567987200000	142.31
1568073600000	143.18
1568160000000	144.12
1568246400000	143.65
1568332800000	143
1568592000000	144.62
1568678400000	144.63
1568764800000	144.2
1568851200000	144.7
1568937600000	145.73
1569196800000	145.58
1569283200000	145.26
1569369600000	145.31
1569456000000	145.74
1569542400000	145.32
1569801600000	145.53
1569888000000	143.31
1569974400000	141.25
1570060800000	140.84
1570147200000	141.69
1570406400000	141.35
1570492800000	140.61
1570579200000	141.07
1570665600000	141.41
1570752000000	142.04
1571011200000	141.88
1571097600000	141.79
1571184000000	141.98
1571270400000	141.76
1571356800000	141.21
1571616000000	141.8
1571702400000	142.03
1571788800000	141.81
1571875200000	142.15
1571961600000	142.91
1572220800000	142.68
1572307200000	142.57
1572393600000	142.08
1572480000000	141.96
1572566400000	142.76
1572825600000	143.75
1572912000000	144.8
1572998400000	145.15
1573084800000	146.15
1573171200000	146.58
1573430400000	146.38
1573516800000	146.71
1573603200000	146.96
1573689600000	147.18
1573776000000	147.35
1574035200000	146.96
1574121600000	146.74
1574208000000	146.11
1574294400000	146.16
1574380800000	146.22
1574640000000	146.91
1574726400000	147.06
1574812800000	147.83
1574899200000	147.87
1574985600000	147.09
1575244800000	145.78
1575331200000	144.79
1575417600000	145.33
1575504000000	145.49
1575590400000	146.44
1575849600000	146.15
1575936000000	145.9
1576022400000	146.04
1576108800000	146.06
1576195200000	146.1699
1576454400000	147.11
1576540800000	147.09
1576627200000	147.47
1576713600000	147.79
1576800000000	148.33
1577059200000	148.32
1577145600000	148.88
1577404800000	148.53
1577664000000	147.99
1577750400000	148.4199
1577923200000	148.85
1578009600000	149.02
1578268800000	149.12
1578355200000	149.82
1578441600000	149.85
1578528000000	149.98
1578614400000	150.34
1578873600000	150.49
1578960000000	151.01
1579046400000	151.27
1579132800000	152.08
1579219200000	153.12
1579478400000	153.63
1579564800000	153
1579651200000	152.9199
1579737600000	153.21
1579824000000	153.1399
1580083200000	151.79
1580169600000	152.31
1580256000000	152.09
1580342400000	151.2
1580428800000	149.08
1580688000000	149.45
1580774400000	150.62
1580860800000	152.31
1580947200000	153.52
1581033600000	152.6699
1581292800000	153.68
1581379200000	154.47
1581465600000	155.28
1581552000000	156.01
1581638400000	156.3
1581897600000	156.72
1581984000000	156.63
1582070400000	157.8
1582156800000	157.91
1582243200000	156.59
1582502400000	153.71
1582588800000	150.13
1582675200000	148.61
1582761600000	143.62
1582848000000	139
1583107200000	139.81
1583193600000	138.7
1583280000000	141.36
1583366400000	138.83
1583452800000	134.01
1583712000000	118.14
1583798400000	120.27
1583884800000	115.73
1583971200000	102.25
1584057600000	111.6
1584316800000	100.24
1584403200000	102.65
1584489600000	93.63
1584576000000	99.18
1584662400000	97.24
1584921600000	90.09
1585008000000	100.77
1585094400000	106.04
1585180800000	108.3
1585267200000	102.35
1585526400000	104.83
1585612800000	107.92
1585699200000	104.62
1585785600000	108.01
1585872000000	107.41
1586131200000	112.56
1586217600000	112.93
1586304000000	115.19
1586390400000	117.27
1586822400000	117.62
1586908800000	114.18
1586995200000	113.62
1587081600000	117.25
1587340800000	117.08
1587427200000	112.73
1587513600000	116.15
1587600000000	117.07
1587686400000	117.92
1587945600000	119.95
1588032000000	121.84
1588118400000	125.93
1588204800000	121.39
1588291200000	117.96
1588550400000	119.54
1588636800000	120.92
1588723200000	120.5
1588809600000	121.83
1588896000000	122.92
1589155200000	123.36
1589241600000	121.12
1589328000000	117.58
1589414400000	117.84
1589500800000	119.01
1589760000000	119.39
1589846400000	121.68
1589932800000	122.04
1590019200000	120.84
1590105600000	120.69
1590364800000	122.16
1590451200000	124.25
1590537600000	125.52
1590624000000	125.12
1590710400000	123.09
1590969600000	125.26
1591056000000	127.17
1591142400000	128.49
1591228800000	126.92
1591315200000	130.88
1591574400000	132.36
1591660800000	130.12
1591747200000	128.97
1591833600000	122.02
1591920000000	124.62
1592179200000	124.53
1592265600000	126.39
1592352000000	126.22
1592438400000	126.09
1592524800000	126.27
1592784000000	125.94
1592870400000	125.81
1592956800000	123.61
1593043200000	124.66
1593129600000	122.17
1593388800000	123.54
1593475200000	125.33
1593561600000	125.5
1593648000000	125.63
1593734400000	125.59
1593993600000	126.15
1594080000000	125.14
1594166400000	125.47
1594252800000	124.8
1594339200000	125.71
1594598400000	125.38
1594684800000	126.68
1594771200000	128.71
1594857600000	128.54
1594944000000	128.96
1595203200000	128.98
1595289600000	129.81
1595376000000	128.88
1595462400000	128.15
1595548800000	127.69
1595808000000	127.41
1595894400000	127.31
1595980800000	128.08
1596067200000	127.04
1596153600000	126.4
1596412800000	127.08
1596499200000	128.6699
1596585600000	129.47
1596672000000	130.11
1596758400000	129.83
1597017600000	131.3
1597104000000	131.18
1597190400000	131.94
1597276800000	131.5
1597363200000	131.24
1597622400000	132.27
1597708800000	131.62
1597795200000	131.68
1597881600000	131.88
1597968000000	132.06
1598227200000	132.6699
1598313600000	132.27
1598400000000	134
1598486400000	134.13
1598572800000	133.34
1598832000000	131.59
1598918400000	131.85
1599004800000	134.11
1599091200000	131.85
1599177600000	130.83
1599436800000	130.86
1599523200000	129.46
1599609600000	131.7
1599696000000	129.52
1599782400000	130.1699
1600041600000	130.97
1600128000000	131.75
1600214400000	131.29
1600300800000	130.93
1600387200000	129.86
1600646400000	127.82
1600732800000	129.09
1600819200000	126.61
1600905600000	127.54
1600992000000	128.56
1601251200000	129.88
1601337600000	128.12
1601424000000	127.9
1601510400000	128.58
1601596800000	128.93
1601856000000	130.1399
1601942400000	128.85
1602028800000	130.37
1602115200000	132.27
1602201600000	132.5
1602460800000	132.82
1602547200000	132.68
1602633600000	132.27
1602720000000	132.23
1602806400000	132.06
1603065600000	130.46
1603152000000	130.22
1603238400000	129.94
1603324800000	130.85
1603411200000	130.6399
1603670400000	128.16
1603756800000	127.9
1603843200000	123.87
1603929600000	125.59
1604016000000	125.75
1604275200000	127.53
1604361600000	130.04
1604448000000	130.1399
1604534400000	132.13
1604620800000	131.4199
1604880000000	135.5
1604966400000	136.46
1605052800000	137.4
1605139200000	134.88
1605225600000	135.1699
1605484800000	137.77
1605571200000	137.65
1605657600000	137.32
1605744000000	137.44
1605830400000	138.24
1606089600000	139.13
1606176000000	140.86
1606262400000	140.71
1606348800000	140.81
1606435200000	141.15
1606694400000	139.03
1606780800000	139.28
1606867200000	139.5
1606953600000	139.85
1607040000000	142.09
1607299200000	142.38
1607385600000	143.18
1607472000000	143.37
1607558400000	143.8899
1607644800000	143.23
1607904000000	141.66
1607990400000	142.73
1608076800000	141.84
1608163200000	142.15
1608249600000	140.66
1608508800000	139.3899
1608595200000	138.7
1608681600000	140.6
1608768000000	140.94
1609113600000	140.29
1609200000000	140.51
1609286400000	140.62
1609372800000	140.9
1609718400000	141.51
1609804800000	142.8
1609891200000	144.61
1609977600000	145.72
1610064000000	145.86
1610323200000	144.95
1610409600000	145.57
1610496000000	145.52
1610582400000	147.07
1610668800000	145.97
1610928000000	146.24
1611014400000	146.11
1611100800000	148.02
1611187200000	146.75
1611273600000	144.6399
1611532800000	145.34
1611619200000	144.65
1611705600000	142.16
1611792000000	143.31
1611878400000	140.84
1612137600000	143.54
1612224000000	145.07
1612310400000	146.3
1612396800000	146.82
1612483200000	147.65
1612742400000	148.81
1612828800000	148.54
1612915200000	148.9
1613001600000	148.46
1613088000000	149.1
1613347200000	149.6399
1613433600000	149.66
1613520000000	149.53
1613606400000	148.54
1613692800000	149.74
1613952000000	150.4199
1614038400000	150.33
1614124800000	152.6399
1614211200000	150.1
1614297600000	147.49
1614556800000	150.71
1614643200000	152.1399
1614729600000	151.87
1614816000000	151.45
1614902400000	154.77
1615161600000	156.91
1615248000000	157.55
1615334400000	158.66
1615420800000	159.82
1615507200000	161.28
1615766400000	162.48
1615852800000	162.76
1615939200000	163.05
1616025600000	162.32
1616112000000	161.72
1616371200000	160.49
1616457600000	159.55
1616544000000	160.23
1616630400000	160.85
1616716800000	161.98
1616976000000	161.95
1617062400000	162.1399
1617148800000	162.06
1617235200000	164.19
1617667200000	164.52
1617753600000	163.06
1617840000000	163.87
1617926400000	164.44
1618185600000	164.1399
1618272000000	163.6699
1618358400000	163.57
1618444800000	164.74
1618531200000	165.34
1618790400000	163.88
1618876800000	161.55
1618963200000	163.73
1619049600000	162.96
1619136000000	163.21
1619395200000	164.38
1619481600000	164.33
1619568000000	165.24
1619654400000	165.6
1619740800000	165.6699
1620000000000	167.2
1620086400000	166.77
1620172800000	169.38
1620259200000	169.87
1620345600000	170.72
1620604800000	170.68
1620691200000	169.43
1620777600000	169.31
1620864000000	169.54
1620950400000	171.06
1621209600000	172.16
1621296000000	171.44
1621382400000	169.25
1621468800000	170.8899
1621555200000	171.21
1621814400000	170.51
1621900800000	170.37
1621987200000	171.74
1622073600000	172.83
1622160000000	173.77
1622419200000	172.1699
1622505600000	174.81
1622592000000	174.9199
1622678400000	175.2
1622764800000	175.9199
1623024000000	175.49
1623110400000	175.6
1623196800000	175.15
1623283200000	175.52
1623369600000	176.43
1623628800000	176.18
1623715200000	176.03
1623801600000	175.69
1623888000000	174.55
1623974400000	172.46
1624233600000	174.1
1624320000000	174.4
1624406400000	174.77
1624492800000	175.03
1624579200000	175.73
1624838400000	174.19
1624924800000	174.22
1625011200000	175.15
1625097600000	174.95
1625184000000	176.29
1625443200000	176.82
1625529600000	174.83
1625616000000	175
1625702400000	172.01
1625788800000	174.54
1626048000000	174.53
1626134400000	174.26
1626220800000	174.18
1626307200000	173.91
1626393600000	171.44
1626652800000	166.28
1626739200000	168.94
1626825600000	171.96
1626912000000	171.75
1626998400000	172.43
1627257600000	172.85
1627344000000	172.48
1627430400000	173.32
1627516800000	174.95
1627603200000	174.8899
1627862400000	174.46
1627948800000	174.1
1628035200000	174.12
1628121600000	175.62
1628208000000	176.46
1628467200000	175.93
1628553600000	177.97
1628640000000	179.01
1628726400000	178.52
1628812800000	177.79
1629072000000	176.59
1629158400000	175.8
1629244800000	175.22
1629331200000	172.32
1629417600000	172.88
1629676800000	175.61
1629763200000	176.9
1629849600000	176.75
1629936000000	175.9
1630022400000	176.93
1630281600000	176.77
1630368000000	176.1
1630454400000	176.61
1630540800000	178.1399
1630627200000	178.84
1630886400000	178.75
1630972800000	177.52
1631059200000	176.74
1631145600000	177.2
1631232000000	176.74
1631491200000	177.18
1631577600000	175.94
1631664000000	177.62
1631750400000	176.8899
1631836800000	175.23
1632096000000	171.8899
1632182400000	172.4199
1632268800000	174.6
1632355200000	176.52
1632441600000	176.13
1632700800000	177.81
1632787200000	175.48
1632873600000	175.75
1632960000000	176.38
1633046400000	177.07
1633305600000	177.69
1633392000000	179.48
1633478400000	179.12
1633564800000	181.84
1633651200000	183.28
1633910400000	183.2
1633996800000	184.03
1634083200000	185.05
1634169600000	188.12
1634256000000	188.84
1634515200000	188.93
1634601600000	189.13
1634688000000	190.72
1634774400000	190.7
1634860800000	191.1
1635120000000	192.09
1635206400000	191.8
1635292800000	190.27
1635379200000	190.49
1635465600000	189.7
1635724800000	191.4
1635811200000	190.29
1635897600000	191.06
1635984000000	191.31
1636070400000	192.82
1636329600000	192.98
1636416000000	193.08
1636502400000	193.85
1636588800000	193.5
1636675200000	194.24
1636934400000	194.78
1637020800000	195.73
1637107200000	195.38
1637193600000	193.51
1637280000000	193
1637539200000	193.27
1637625600000	193.08
1637712000000	195.23
1637798400000	195.9
1637884800000	187.79
1638144000000	188.75
1638230400000	184.2
1638316800000	182.78
1638403200000	185.11
1638489600000	185.37
1638748800000	187.6399
1638835200000	192.34
1638921600000	189.9199
1639008000000	188.78
1639094400000	188.46
1639353600000	186.59
1639440000000	185.6399
1639526400000	186.12
1639612800000	187.51
1639699200000	187.01
1639958400000	183.25
1640044800000	187.02
1640131200000	188.43
1640217600000	190.27
1640304000000	190.62
1640563200000	190.94
1640649600000	190.93
1640736000000	191.53
1640822400000	191.74
1640908800000	193.08
1641168000000	192.35
1641254400000	195.01
1641340800000	192.61
1641427200000	193.09
1641513600000	193.99
1641772800000	194.33
1641859200000	196.61
1641945600000	198.25
1642032000000	197.85
1642118400000	197.72
1642377600000	200.27
1642464000000	199.21
1642550400000	198.98
1642636800000	198.46
1642723200000	194.25
1642982400000	191.84
1643068800000	193.6399
1643155200000	193.83
1643241600000	194.9
1643328000000	195.06
1643587200000	197.77
1643673600000	199.69
1643760000000	200.19
1643846400000	196.29
1643932800000	195.41
1644192000000	196.62
1644278400000	197.78
1644364800000	199.9199
1644451200000	199.18
1644537600000	200.33
1644796800000	199.4
1644883200000	199.37
1644969600000	200.56
1645056000000	199.3
1645142400000	197.52
1645401600000	197.57
1645488000000	197.13
1645574400000	195.85
1645660800000	196.98
1645747200000	200.16
1646006400000	201.28
1646092800000	202
1646179200000	205.82
1646265600000	206.58
1646352000000	209.62
1646611200000	209.75
1646697600000	207.7
1646784000000	207.27
1646870400000	209.62
1646956800000	210.86
1647216000000	206.96
1647302400000	206.28
1647388800000	209.1699
1647475200000	211.43
1647561600000	212.94
1647820800000	215.75
1647907200000	216.11
1647993600000	216.1
1648080000000	216.45
1648166400000	218.3
1648425600000	216.93
1648512000000	216.05
1648598400000	216.44
1648684800000	214.81
1648771200000	216.79
1649030400000	219.29
1649116800000	219.68
1649203200000	217.95
1649289600000	217.37
1649376000000	218.79
1649635200000	216.92
1649721600000	217.01
1649808000000	218.4
1649894400000	220.54
1650326400000	221.65
1650412800000	223.03
1650499200000	220.13
1650585600000	213.41
1650844800000	211.98
1650931200000	209.43
1651017600000	212.13
1651104000000	216.04
1651190400000	212.77
1651449600000	210.47
1651536000000	212.97
1651622400000	215.82
1651708800000	212.09
1651795200000	209.76
1652054400000	203
1652140800000	201.02
1652227200000	201.75
1652313600000	201.35
1652400000000	206.6
1652659200000	208.62
1652745600000	209.89
1652832000000	206.81
1652918400000	205.81
1653004800000	206.68
1653264000000	205.26
1653350400000	204.41
1653436800000	206.6399
1653523200000	207.84
1653609600000	210.66
1653868800000	212.68
1653955200000	212.41
1654041600000	213.42
1654128000000	216.14
1654214400000	214.24
1654473600000	215.09
1654560000000	216.33
1654646400000	214.56
1654732800000	212.33
1654819200000	209.3
1655078400000	204.8899
1655164800000	202.66
1655251200000	202.65
1655337600000	194.78
1655424000000	192.82
1655683200000	195.01
1655769600000	196.44
1655856000000	192.82
1655942400000	190.33
1656028800000	194.3
1656288000000	196.1
1656374400000	197.51
1656460800000	197.12
1656547200000	195.12
1656633600000	196
1656892800000	197.76
1656979200000	196.34
1657065600000	195.82
1657152000000	201.21
1657238400000	201.23
1657497600000	200.31
1657584000000	199.22
1657670400000	198.16
1657756800000	194.44
1657843200000	195.55
1658102400000	197.1399
1658188800000	199.9199
1658275200000	201.3
1658361600000	201.62
1658448000000	201.16
1658707200000	202.65
1658793600000	203.24
1658880000000	205.95
1658966400000	207.98
1659052800000	210.59
1659312000000	208.98
1659398400000	207.27
1659484800000	208.37
1659571200000	207.53
1659657600000	207.78
1659916800000	208.6699
1660003200000	207.41
1660089600000	209.58
1660176000000	211.22
1660262400000	214.54
1660521600000	213.73
1660608000000	215.73
1660694400000	214.54
1660780800000	216.17
1660867200000	215.32
1661126400000	214.9
1661212800000	216.17
1661299200000	216.01
1661385600000	218.64
1661472000000	213.74
1661731200000	213.5
1661817600000	208.83
1661904000000	205.44
1661990400000	204.71
1662076800000	205.9
1662336000000	207.24
1662422400000	205.71
1662508800000	205.53
1662595200000	208.04
1662681600000	211.24
1662940800000	212.76
1663027200000	209.52
1663113600000	210.25
1663200000000	207.58
1663286400000	204.1
1663545600000	206.16
1663632000000	203.76
1663718400000	203.31
1663804800000	201.45
1663891200000	196.65
1664150400000	194.76
1664236800000	194.6699
1664323200000	198.9199
1664409600000	193.82
1664496000000	192.8
1664755200000	198.18
1664841600000	201.26
1664928000000	200.47
1665014400000	197.7
1665100800000	195.57
1665360000000	196.29
1665446400000	191.44
1665532800000	192.1
1665619200000	194.81
1665705600000	191.1
1665964800000	194.74
1666051200000	195.49
1666137600000	195.06
1666224000000	194.33
1666310400000	197.28
1666569600000	196.57
1666656000000	198.45
1666742400000	199.58
1666828800000	201.45
1666915200000	202.26
1667174400000	202.73
1667260800000	203.99
1667347200000	201.6699
1667433600000	202.1
1667520000000	204.82
1667779200000	204.31
1667865600000	205.19
1667952000000	201.9199
1668038400000	207.25
1668124800000	206.38
1668384000000	204.45
1668470400000	204
1668556800000	202.81
1668643200000	203.13
1668729600000	203.04
1668988800000	204
1669075200000	207.2
1669161600000	206.13
1669248000000	206.76
1669334400000	206.69
1669593600000	204.09
1669680000000	203.56
1669766400000	206.48
1669852800000	205.24
1669939200000	204.34
1670198400000	200.4199
1670284800000	196.71
1670371200000	197.19
1670457600000	196.78
1670544000000	195.95
1670803200000	196.47
1670889600000	196.18
1670976000000	194.65
1671062400000	191.1699
1671148800000	189.24
1671408000000	187.6699
1671494400000	188.74
1671580800000	191.79
1671667200000	189.41
1671753600000	191.94
1672099200000	192.54
1672185600000	189.74
1672272000000	191.12
1672358400000	190.29
1672617600000	190.29
1672704000000	191.65
1672790400000	193.66
1672876800000	193.75
1672963200000	196.88
1673222400000	196.44
1673308800000	196.11
1673395200000	196.99
1673481600000	198.31
1673568000000	199.16
1673827200000	199.55
1673913600000	200.8
1674000000000	199.13
1674086400000	198.48
1674172800000	200.04
1674432000000	200.93
1674518400000	201.16
1674604800000	199.26
1674691200000	201.7
1674777600000	202.51
1675036800000	200.6699
1675123200000	202.59
1675209600000	201.55
1675296000000	201.02
1675382400000	201.76
1675641600000	201.6399
1675728000000	203.43
1675814400000	202.93
1675900800000	201.56
1675987200000	204.49
1676246400000	204.7
1676332800000	204.63
1676419200000	204.3
1676505600000	203.61
1676592000000	202.41
1676851200000	202.5
1676937600000	199.58
1677024000000	199.25
1677110400000	199.69
1677196800000	199.81
1677456000000	200.44
1677542400000	199.23
1677628800000	198.71
1677715200000	200.53
1677801600000	202.68
1678060800000	200.56
1678147200000	198.35
1678233600000	198.56
1678320000000	196.1699
1678406400000	190.9199
1678665600000	189.49
1678752000000	190.86
1678838400000	189.36
1678924800000	189.9
1679011200000	188.03
1679270400000	189.09
1679356800000	188.74
1679443200000	187.4
1679529600000	185.79
1679616000000	187.1399
1679875200000	188.93
1679961600000	189.43
1680048000000	191.6
1680134400000	192.18
1680220800000	194.44
1680480000000	197.16
1680566400000	195.95
1680652800000	195.77
1680739200000	195.79
1681171200000	198.12
1681257600000	197.72
1681344000000	198.7
1681430400000	199.6699
1681689600000	201.09
1681776000000	200.81
1681862400000	200.1
1681948800000	199.12
1682035200000	198.41
1682294400000	197.4
1682380800000	195.05
1682467200000	193.06
1682553600000	195.36
1682640000000	196.55
1682899200000	197.94
1682985600000	194.66
1683072000000	192.8
1683158400000	191.98
1683244800000	196.56
1683504000000	197.76
1683590400000	198.3
1683676800000	197.63
1683763200000	196.15
1683849600000	196.61
1684108800000	198.38
1684195200000	196.03
1684281600000	196.97
1684368000000	197.91
1684454400000	197.88
1684713600000	197.61
1684800000000	196.35
1684886400000	193.07
1684972800000	191.71
1685059200000	193.26
1685318400000	194.32
1685404800000	191.83
1685491200000	191.7
1685577600000	192.68
1685664000000	197.27
1685923200000	196.49
1686009600000	198.12
1686096000000	198.34
1686182400000	196.85
1686268800000	196.97
1686528000000	196.23
1686614400000	197.26
1686700800000	196.66
1686787200000	196.5
1686873600000	196.68
1687132800000	196.09
1687219200000	194.04
1687305600000	193.8
1687392000000	192.56
1687478400000	191.9
1687737600000	193.75
1687824000000	194.21
1687910400000	194.57
1687996800000	196.31
1688083200000	198.49
1688342400000	198.55
1688428800000	199.4199
1688515200000	198.18
1688601600000	194.4199
1688688000000	194.09
1688947200000	193.84
1689033600000	194.21
1689120000000	195.09
1689206400000	196.1699
1689292800000	194.43
1689552000000	194.35
1689638400000	195.86
1689724800000	197.6699
1689811200000	198.24
1689897600000	199.43
1690156800000	200.87
1690243200000	201.21
1690329600000	200.55
1690416000000	200.52
1690502400000	200.33
1690761600000	202.52
1690848000000	200.61
1690934400000	197.94
1691020800000	196.99
1691107200000	196.62
1691366400000	196.74
1691452800000	196.3
1691539200000	196.94
1691625600000	197.26
1691712000000	198.68
1691971200000	198.07
1692057600000	193.38
1692144000000	193.38
1692230400000	193.15
1692316800000	192.86
1692576000000	192.4
1692662400000	192.1399
1692748800000	193.73
1692835200000	193.01
1692921600000	193.71
1693180800000	195.55
1693267200000	197.3899
1693353600000	196.97
1693440000000	197.35
1693526400000	199.9
1693785600000	200.05
1693872000000	199.71
1693958400000	197.45
1694044800000	196.6399
1694131200000	196.6
1694390400000	197.61
1694476800000	199.27
1694563200000	199.82
1694649600000	204.48
1694736000000	204.98
1694995200000	204.45
1695081600000	202.73
1695168000000	202.31
1695254400000	198.23
1695340800000	198.77
1695600000000	200.01
1695686400000	197.52
1695772800000	197.34
1695859200000	198.37
1695945600000	196.95
1696204800000	192.9
1696291200000	191.26
1696377600000	190.11
1696464000000	191.27
1696550400000	192.37
1696809600000	193.46
1696896000000	195.43
1696982400000	196.83
1697068800000	195.53
1697155200000	196.3899
1697414400000	197.41
1697500800000	197.4
1697587200000	195.04
1697673600000	193.03
1697760000000	190.9199
1698019200000	189.47
1698105600000	188.73
1698192000000	188.3899
1698278400000	188.18
1698364800000	185.75
1698624000000	186.6
1698710400000	186.91
1698796800000	189.34
1698883200000	193.41
1698969600000	194.88
1699228800000	193.88
1699315200000	192.09
1699401600000	190.4199
1699488000000	191.77
1699574400000	191.87
1699833600000	192.45
1699920000000	193.76
1700006400000	194.21
1700092800000	192.8899
1700179200000	194.04
1700438400000	193.7
1700524800000	193.06
1700611200000	193.4199
1700697600000	193.36
1700784000000	194.11
1701043200000	192.73
1701129600000	192.76
1701216000000	193.7
1701302400000	196.59
1701388800000	200.71
1701648000000	200.46
1701734400000	199.62
1701820800000	199.28
1701907200000	198.88
1701993600000	199.9199
1702252800000	200.47
1702339200000	198.46
1702425600000	202.55
1702512000000	202.37
1702598400000	202.12
1702857600000	202.7
1702944000000	204.34
1703030400000	202.76
1703116800000	204.33
1703203200000	205.65
1703635200000	206.19
1703721600000	205.71
1703808000000	207.25
1704153600000	206.82
1704240000000	206.61
1704326400000	205.95
1704412800000	206.55
1704672000000	206.96
1704758400000	206.28
1704844800000	205.8
1704931200000	204.75
1705017600000	205.73
1705276800000	205.98
1705363200000	205.47
1705449600000	202.99
1705536000000	203.98
1705622400000	205.43
1705881600000	205.75
1705968000000	207.28
1706054400000	205.8899
1706140800000	207.88
1706227200000	208.25
1706486400000	210.06
1706572800000	210.16
1706659200000	208.83
1706745600000	210.11
1706832000000	208.93
1707091200000	207
1707177600000	207.8
1707264000000	208.13
1707350400000	207.32
1707436800000	207.48
1707696000000	208.81
1707782400000	204.52
1707868800000	207.37
1707955200000	210.54
1708041600000	211.25
1708300800000	211.16
1708387200000	209.72
1708473600000	209.92
1708560000000	211.66
1708646400000	212.41
1708905600000	210.65
1708992000000	210.79
1709078400000	209.77
1709164800000	211.2
1709251200000	213.08
1709510400000	212.27
1709596800000	212.19
1709683200000	213.04
1709769600000	215.08
1709856000000	214.17
1710115200000	214.79
1710201600000	215.31
1710288000000	216.43
1710374400000	215.61
1710460800000	215.7
1710720000000	215.41
1710806400000	215.6
1710892800000	217.49
1710979200000	218.37
1711065600000	217.32
1711324800000	216.77
1711411200000	216.76
1711497600000	218.93
1711584000000	220.99
1712016000000	220.03
1712102400000	220.57
1712188800000	219.63
1712275200000	220.89
1712534400000	220.7
1712620800000	221.45
1712707200000	220.95
1712880000000	219.31
1713139200000	217.69
1713225600000	215.7
1713312000000	215.98
1713398400000	216.86
1713744000000	219.12
1713830400000	220
1713916800000	218.37
1714003200000	218.37
1714089600000	220.22
1714348800000	220.45
1714435200000	216.49

	STOXX Canada 240	STOXX Canada Total Market
2017	2.5385595	2.5841374
2018	-12.6397681	-12.8447665
2019	30.1048876	29.9538406
2020	-5.1049594	-5.2218729
2021	37.3684399	37.6506368
2022	-1.4617407	-1.715408
2023	9.0580997	9.0094916
2024	30.3324036	30.4562654

Methodology

The universe is the relevant Total Market Index (TMI). All stocks in the index universe are ranked by free-float market cap to produce the index selection list. Target coverage: 95% of the free-float market cap of the index universe. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return CAD	CH0149416569	SX24CGDA	SX24CGDA INDEX	.SX24CGDA
Price CAD	CH0149416627	SX24CCA	SX24CCA INDEX	.SX24CCA
Net Return CAD	CH0149416593	SX24CDA	SX24CDA INDEX	.SX24CDA
Gross Return EUR	CH0149416577	SX24CGR	SX24CGR INDEX	.SX24CGR
Net Return EUR	CH0149416601	SX24CR	SX24CR INDEX	.SX24CR
Price EUR	CH0149416635	SX24CP	STX24CP INDEX	.SX24CP
Price USD	CH0149416643	SX24CL	SX24CL INDEX	.SX24CL
Net Return USD	CH0149416619	SX24CV	SX24CV INDEX	.SX24CV
Gross Return USD	CH0149416585	SX24CGV	SX24CGV INDEX	.SX24CGV

Quick Facts

Weighting	Free-float market cap
Cap Factor	20%
No. of components	Fixed component (exact number indicated in index name)
Review frequency	Quarterly, in Mar., Jun., Sep., Dec.
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

BENCHMARK INDICES

STOXX Canada 240

Top 10 Components⁴

Company	Supersector	Country	Weight
Royal Bank of Canada	Banks	Canada	6.202%
Toronto-Dominion Bank	Banks	Canada	4.769%
Canadian Natural Resources Ltd	Energy	Canada	3.624%
Canadian Pacific Kansas City	Industrial Goods and Services	Canada	3.602%
Canadian National Railway Co.	Industrial Goods and Services	Canada	3.383%
Enbridge Inc.	Energy	Canada	3.368%
Bank of Montreal	Banks	Canada	3.104%
Bank of Nova Scotia	Banks	Canada	2.754%
BROOKFIELD CORPORATION	Financial Services	Canada	2.566%
CONSTELLATION SOFTWARE	Technology	Canada	2.538%

³Net dividend yield is calculated as net return index return minus price index return

BENCHMARK INDICES

STOXX Canada 240

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

BENCHMARK INDICES

STOXX Canada 240

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

BENCHMARK INDICES

STOXX Canada 240

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴