Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 ESG Focus
Index Description
The EURO iSTOXX 50 ESG Focus Index tracks the composition of the EURO STOXX 50® Index and reweights its constituents according to a pre-defined scheme that allocates the highest weights to companies that rank highest in Environmental, Social and Governance areas, based on ESG indicators provided by Sustainalytics.
Key facts
- Based on a parent index that is one of the most liquid indices covering the Eurozone, being used as underlying for a variety of financial products, such as options, futures and ETFs, as well as for benchmarking purposes
- Stronger representation of companies that are leading in Environmental, Social and Govern-ance areas
- Components weighted according to independent company ratings provided by Sustainalytics
- Lowest weight assigned to companies involved in controversial weapons and companies which are non-compliant with UN Global Compact Principles
- Quarterly review frequency allows for closer tracking of fast entry/exit changes in the EURO STOXX 50 and swifter reactions to changes in ESG scores
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 ESG Focus | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 3.8 | 0.5 | 24.1 |
EURO STOXX 50 | 4,988.0 | 3,858.6 | 77.2 | 61.2 | 354.7 | 18.8 | 9.2 | 0.5 | 5.2 |
Supersector weighting (top 10)
Banks | 21.1 |
---|---|
Insurance | 10.8 |
Technology | 9.0 |
Consumer Products and Services | 8.7 |
Industrial Goods and Services | 8.3 |
Automobiles and Parts | 6.0 |
Utilities | 5.9 |
Health Care | 5.6 |
Energy | 5.5 |
Telecommunications | 4.9 |
Country weighting
France | 31.7 |
---|---|
Germany | 28.8 |
Italy | 14.4 |
Spain | 10.1 |
Netherlands | 9.0 |
Finland | 5.5 |
Belgium | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 ESG Focus | 4.7 | 8.1 | 21.9 | 26.9 | 64.8 | N/A | N/A | 22.5 | 8.4 | 10.6 |
EURO STOXX 50 | 4.2 | 10.4 | 21.0 | 30.6 | 69.8 | N/A | N/A | 21.5 | 9.4 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 ESG Focus | N/A | N/A | 14.7 | 21.6 | 23.5 | N/A | N/A | 1.1 | 0.3 | 0.4 |
EURO STOXX 50 | N/A | N/A | 15.2 | 22.1 | 23.7 | N/A | N/A | 1.1 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 ESG Focus | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 3.4 | 3.6 | 3.3 | 3.3 | 3.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 ESG Focus | 0.8 | 0.9 | 0.9 | 1.0 | 1.0 | 1.8 | -2.5 | 0.2 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
ISTOXX INDICES
EURO iSTOXX 50 ESG Focus
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 ESG Focus | 13.0 | 10.9 | 12.3 | 12.3 | 1.5 | 5.0 | 1.0 | 44.9 |
EURO STOXX 50 | 15.8 | 13.9 | 15.4 | 15.4 | 2.1 | 3.9 | 1.4 | 29.8 |
Performance and annual returns
EURO iSTOXX 50 ESG Focus | |
---|---|
1525305600000 | 164.74 |
1525392000000 | 165.5 |
1525651200000 | 166.1399 |
1525737600000 | 164.93 |
1525824000000 | 165.24 |
1525910400000 | 165.74 |
1525996800000 | 166.65 |
1526256000000 | 166.97 |
1526342400000 | 165.47 |
1526428800000 | 164.13 |
1526515200000 | 165.48 |
1526601600000 | 164.78 |
1526860800000 | 164.56 |
1526947200000 | 165.55 |
1527033600000 | 162.6 |
1527120000000 | 162.1399 |
1527206400000 | 160.77 |
1527465600000 | 159.19 |
1527552000000 | 155.93 |
1527638400000 | 157.47 |
1527724800000 | 156.97 |
1527811200000 | 158.8 |
1528070400000 | 160.19 |
1528156800000 | 159.1699 |
1528243200000 | 160.82 |
1528329600000 | 161.47 |
1528416000000 | 159.72 |
1528675200000 | 162.04 |
1528761600000 | 161.72 |
1528848000000 | 161.73 |
1528934400000 | 162.19 |
1529020800000 | 160.8 |
1529280000000 | 159.09 |
1529366400000 | 157.15 |
1529452800000 | 157.47 |
1529539200000 | 156.13 |
1529625600000 | 158.13 |
1529884800000 | 155.62 |
1529971200000 | 155.45 |
1530057600000 | 155.7 |
1530144000000 | 154.07 |
1530230400000 | 156.57 |
1530489600000 | 154.56 |
1530576000000 | 156.88 |
1530662400000 | 157.25 |
1530748800000 | 159.19 |
1530835200000 | 160.2 |
1531094400000 | 160.84 |
1531180800000 | 160.75 |
1531267200000 | 158.58 |
1531353600000 | 158.88 |
1531440000000 | 158.94 |
1531699200000 | 159.26 |
1531785600000 | 159.13 |
1531872000000 | 159.96 |
1531958400000 | 158.96 |
1532044800000 | 159.73 |
1532304000000 | 159.49 |
1532390400000 | 160.54 |
1532476800000 | 159.34 |
1532563200000 | 160.79 |
1532649600000 | 161.49 |
1532908800000 | 162.08 |
1532995200000 | 162.6 |
1533081600000 | 161.22 |
1533168000000 | 158.84 |
1533254400000 | 159.27 |
1533513600000 | 158.93 |
1533600000000 | 160.26 |
1533686400000 | 159.94 |
1533772800000 | 159.6399 |
1533859200000 | 154.69 |
1534118400000 | 154.05 |
1534204800000 | 153.44 |
1534291200000 | 150.72 |
1534377600000 | 152.63 |
1534464000000 | 152.56 |
1534723200000 | 153.65 |
1534809600000 | 155.63 |
1534896000000 | 157.24 |
1534982400000 | 156.83 |
1535068800000 | 157.99 |
1535328000000 | 159.82 |
1535414400000 | 159.96 |
1535500800000 | 159.8899 |
1535587200000 | 158.07 |
1535673600000 | 156.21 |
1535932800000 | 156.19 |
1536019200000 | 153.8899 |
1536105600000 | 153.12 |
1536192000000 | 152.31 |
1536278400000 | 151.26 |
1536537600000 | 152.51 |
1536624000000 | 152.23 |
1536710400000 | 153.18 |
1536796800000 | 154.1699 |
1536883200000 | 154.49 |
1537142400000 | 155.05 |
1537228800000 | 155.85 |
1537315200000 | 155.66 |
1537401600000 | 158.3 |
1537488000000 | 159.65 |
1537747200000 | 159.11 |
1537833600000 | 159.54 |
1537920000000 | 159.6399 |
1538006400000 | 159.47 |
1538092800000 | 155.98 |
1538352000000 | 156.07 |
1538438400000 | 154.6 |
1538524800000 | 155.03 |
1538611200000 | 153.69 |
1538697600000 | 152.28 |
1538956800000 | 150.19 |
1539043200000 | 150.76 |
1539129600000 | 149.34 |
1539216000000 | 146.98 |
1539302400000 | 146.2 |
1539561600000 | 147.28 |
1539648000000 | 149.1699 |
1539734400000 | 148.2 |
1539820800000 | 146.69 |
1539907200000 | 146.78 |
1540166400000 | 145.43 |
1540252800000 | 143.53 |
1540339200000 | 142.05 |
1540425600000 | 143.82 |
1540512000000 | 142.46 |
1540771200000 | 143.84 |
1540857600000 | 143.49 |
1540944000000 | 145.08 |
1541030400000 | 146.66 |
1541116800000 | 147.13 |
1541376000000 | 147.38 |
1541462400000 | 147.34 |
1541548800000 | 149.8899 |
1541635200000 | 149.1399 |
1541721600000 | 148.11 |
1541980800000 | 145.31 |
1542067200000 | 147.34 |
1542153600000 | 146.84 |
1542240000000 | 146.09 |
1542326400000 | 146.59 |
1542585600000 | 146.46 |
1542672000000 | 143.87 |
1542758400000 | 145.32 |
1542844800000 | 144.19 |
1542931200000 | 144.06 |
1543190400000 | 145.9 |
1543276800000 | 145.33 |
1543363200000 | 145.04 |
1543449600000 | 146.56 |
1543536000000 | 145.53 |
1543795200000 | 147.82 |
1543881600000 | 146.62 |
1543968000000 | 144.84 |
1544054400000 | 140.9 |
1544140800000 | 141.7 |
1544400000000 | 139.74 |
1544486400000 | 140.61 |
1544572800000 | 143.44 |
1544659200000 | 143.46 |
1544745600000 | 141.96 |
1545004800000 | 141.11 |
1545091200000 | 140.56 |
1545177600000 | 141.91 |
1545264000000 | 139.35 |
1545350400000 | 139.22 |
1545609600000 | 138.13 |
1545868800000 | 136.22 |
1545955200000 | 138.87 |
1546214400000 | 139.53 |
1546387200000 | 138.04 |
1546473600000 | 136.9199 |
1546560000000 | 141.1399 |
1546819200000 | 141.69 |
1546905600000 | 142.1699 |
1546992000000 | 143.83 |
1547078400000 | 144.18 |
1547164800000 | 143.33 |
1547424000000 | 142.63 |
1547510400000 | 142.47 |
1547596800000 | 142.76 |
1547683200000 | 142.1699 |
1547769600000 | 145.04 |
1548028800000 | 144.68 |
1548115200000 | 143.94 |
1548201600000 | 144.28 |
1548288000000 | 144.65 |
1548374400000 | 147.07 |
1548633600000 | 146.53 |
1548720000000 | 147.05 |
1548806400000 | 147.54 |
1548892800000 | 147.85 |
1548979200000 | 148.04 |
1549238400000 | 146.96 |
1549324800000 | 148.75 |
1549411200000 | 148.62 |
1549497600000 | 145.65 |
1549584000000 | 144.52 |
1549843200000 | 145.29 |
1549929600000 | 146.61 |
1550016000000 | 146.97 |
1550102400000 | 145.8 |
1550188800000 | 148.21 |
1550448000000 | 148.95 |
1550534400000 | 149.15 |
1550620800000 | 150.22 |
1550707200000 | 150.43 |
1550793600000 | 150.71 |
1551052800000 | 151.35 |
1551139200000 | 151.93 |
1551225600000 | 151.91 |
1551312000000 | 152.5 |
1551398400000 | 153.07 |
1551657600000 | 152.53 |
1551744000000 | 152.56 |
1551830400000 | 152.57 |
1551916800000 | 150.75 |
1552003200000 | 149.59 |
1552262400000 | 150.66 |
1552348800000 | 151.31 |
1552435200000 | 152.41 |
1552521600000 | 153.43 |
1552608000000 | 155.93 |
1552867200000 | 156.24 |
1552953600000 | 157.3 |
1553040000000 | 155.62 |
1553126400000 | 155.45 |
1553212800000 | 151.6399 |
1553472000000 | 151.84 |
1553558400000 | 151.97 |
1553644800000 | 151.88 |
1553731200000 | 151.1 |
1553817600000 | 152.47 |
1554076800000 | 153.94 |
1554163200000 | 154 |
1554249600000 | 156.4199 |
1554336000000 | 156.63 |
1554422400000 | 156.71 |
1554681600000 | 156.86 |
1554768000000 | 156.41 |
1554854400000 | 156.28 |
1554940800000 | 157.1399 |
1555027200000 | 158.5 |
1555286400000 | 158.7 |
1555372800000 | 159.28 |
1555459200000 | 160.2 |
1555545600000 | 160.26 |
1555977600000 | 159.71 |
1556064000000 | 158.96 |
1556150400000 | 157.72 |
1556236800000 | 158.38 |
1556496000000 | 158.77 |
1556582400000 | 159.8899 |
1556668800000 | 160.37 |
1556755200000 | 158.73 |
1556841600000 | 159.45 |
1557100800000 | 157.98 |
1557187200000 | 155.44 |
1557273600000 | 155.98 |
1557360000000 | 153.85 |
1557446400000 | 154.43 |
1557705600000 | 152.47 |
1557792000000 | 154 |
1557878400000 | 154.69 |
1557964800000 | 156.79 |
1558051200000 | 155.99 |
1558310400000 | 154.21 |
1558396800000 | 155.3899 |
1558483200000 | 154.79 |
1558569600000 | 152.22 |
1558656000000 | 154.1 |
1558915200000 | 154.68 |
1559001600000 | 153.8899 |
1559088000000 | 151.34 |
1559174400000 | 151.96 |
1559260800000 | 150.58 |
1559520000000 | 152.08 |
1559606400000 | 154.1 |
1559692800000 | 154.66 |
1559779200000 | 154.75 |
1559865600000 | 157.06 |
1560124800000 | 157.21 |
1560211200000 | 157.98 |
1560297600000 | 157.36 |
1560384000000 | 156.88 |
1560470400000 | 155.71 |
1560729600000 | 155.82 |
1560816000000 | 158.5 |
1560902400000 | 159.15 |
1560988800000 | 160.6699 |
1561075200000 | 161.2 |
1561334400000 | 161.3899 |
1561420800000 | 160.57 |
1561507200000 | 160.76 |
1561593600000 | 160.78 |
1561680000000 | 162.28 |
1561939200000 | 162.38 |
1562025600000 | 162.51 |
1562112000000 | 163.99 |
1562198400000 | 164.62 |
1562284800000 | 162.97 |
1562544000000 | 162.59 |
1562630400000 | 161.8 |
1562716800000 | 162.2 |
1562803200000 | 162.24 |
1562889600000 | 162.3 |
1563148800000 | 162.59 |
1563235200000 | 162.95 |
1563321600000 | 161.99 |
1563408000000 | 161.4 |
1563494400000 | 160.9 |
1563753600000 | 161.46 |
1563840000000 | 162.21 |
1563926400000 | 162.3 |
1564012800000 | 162.08 |
1564099200000 | 161.8899 |
1564358400000 | 162.15 |
1564444800000 | 159.41 |
1564531200000 | 159.54 |
1564617600000 | 159.63 |
1564704000000 | 155.26 |
1564963200000 | 153.65 |
1565049600000 | 152.96 |
1565136000000 | 153.66 |
1565222400000 | 156.12 |
1565308800000 | 154.02 |
1565568000000 | 153.71 |
1565654400000 | 154.71 |
1565740800000 | 150.96 |
1565827200000 | 150.1 |
1565913600000 | 152.34 |
1566172800000 | 153.9 |
1566259200000 | 152.77 |
1566345600000 | 154.49 |
1566432000000 | 153.76 |
1566518400000 | 152.38 |
1566777600000 | 153.3 |
1566864000000 | 153.99 |
1566950400000 | 153.58 |
1567036800000 | 155.44 |
1567123200000 | 155.46 |
1567382400000 | 155.1 |
1567468800000 | 154.51 |
1567555200000 | 156.77 |
1567641600000 | 158.71 |
1567728000000 | 159.26 |
1567987200000 | 159.82 |
1568073600000 | 160.29 |
1568160000000 | 160.31 |
1568246400000 | 161.79 |
1568332800000 | 163.43 |
1568592000000 | 160.81 |
1568678400000 | 161.28 |
1568764800000 | 161.8899 |
1568851200000 | 163.1399 |
1568937600000 | 163.46 |
1569196800000 | 161.71 |
1569283200000 | 161.53 |
1569369600000 | 160.12 |
1569456000000 | 160.96 |
1569542400000 | 161.8 |
1569801600000 | 162.3 |
1569888000000 | 160.31 |
1569974400000 | 156.1699 |
1570060800000 | 156.68 |
1570147200000 | 157.95 |
1570406400000 | 159.27 |
1570492800000 | 156.93 |
1570579200000 | 158.5 |
1570665600000 | 160.51 |
1570752000000 | 164.41 |
1571011200000 | 163.74 |
1571097600000 | 166.06 |
1571184000000 | 166.38 |
1571270400000 | 167.04 |
1571356800000 | 167.24 |
1571616000000 | 168.36 |
1571702400000 | 168.58 |
1571788800000 | 168.53 |
1571875200000 | 167.69 |
1571961600000 | 167.83 |
1572220800000 | 167.72 |
1572307200000 | 167.3899 |
1572393600000 | 167.15 |
1572480000000 | 167.1399 |
1572566400000 | 168.2 |
1572825600000 | 169.83 |
1572912000000 | 169.1399 |
1572998400000 | 169.56 |
1573084800000 | 169.94 |
1573171200000 | 169.15 |
1573430400000 | 169.24 |
1573516800000 | 169.54 |
1573603200000 | 168.6 |
1573689600000 | 167.87 |
1573776000000 | 169.88 |
1574035200000 | 170.12 |
1574121600000 | 169.8 |
1574208000000 | 169.06 |
1574294400000 | 168.9199 |
1574380800000 | 168.8 |
1574640000000 | 169.34 |
1574726400000 | 169.31 |
1574812800000 | 169.63 |
1574899200000 | 169.46 |
1574985600000 | 169.69 |
1575244800000 | 167.09 |
1575331200000 | 166.56 |
1575417600000 | 168.6699 |
1575504000000 | 168.43 |
1575590400000 | 169.85 |
1575849600000 | 169.27 |
1575936000000 | 169.34 |
1576022400000 | 170.16 |
1576108800000 | 171.78 |
1576195200000 | 173.02 |
1576454400000 | 175.01 |
1576540800000 | 174.6399 |
1576627200000 | 174 |
1576713600000 | 173.6399 |
1576800000000 | 174.6699 |
1577059200000 | 174.48 |
1577145600000 | 174.4199 |
1577404800000 | 175.75 |
1577664000000 | 174.98 |
1577750400000 | 175.08 |
1577923200000 | 177.25 |
1578009600000 | 175.78 |
1578268800000 | 175.36 |
1578355200000 | 175.21 |
1578441600000 | 175.29 |
1578528000000 | 175.96 |
1578614400000 | 175.72 |
1578873600000 | 175.53 |
1578960000000 | 175.05 |
1579046400000 | 175.1699 |
1579132800000 | 175.53 |
1579219200000 | 176.03 |
1579478400000 | 175.71 |
1579564800000 | 175.4199 |
1579651200000 | 174.41 |
1579737600000 | 172.51 |
1579824000000 | 173.77 |
1580083200000 | 169.49 |
1580169600000 | 171.28 |
1580256000000 | 171.73 |
1580342400000 | 170.43 |
1580428800000 | 168.77 |
1580688000000 | 169.4 |
1580774400000 | 172.06 |
1580860800000 | 173.62 |
1580947200000 | 174.91 |
1581033600000 | 174.9199 |
1581292800000 | 173.91 |
1581379200000 | 175.63 |
1581465600000 | 176.83 |
1581552000000 | 175.85 |
1581638400000 | 175.65 |
1581897600000 | 176.13 |
1581984000000 | 175.31 |
1582070400000 | 175.91 |
1582156800000 | 174.15 |
1582243200000 | 173.95 |
1582502400000 | 167.37 |
1582588800000 | 163.8 |
1582675200000 | 164.47 |
1582761600000 | 161.05 |
1582848000000 | 155.15 |
1583107200000 | 157.51 |
1583193600000 | 159.05 |
1583280000000 | 160.98 |
1583366400000 | 159.02 |
1583452800000 | 154.74 |
1583712000000 | 142.71 |
1583798400000 | 138.99 |
1583884800000 | 137.72 |
1583971200000 | 117.64 |
1584057600000 | 119.37 |
1584316800000 | 113.55 |
1584403200000 | 116.28 |
1584489600000 | 109.51 |
1584576000000 | 111.38 |
1584662400000 | 114.53 |
1584921600000 | 112.71 |
1585008000000 | 124.71 |
1585094400000 | 128.58 |
1585180800000 | 132.61 |
1585267200000 | 127.22 |
1585526400000 | 127.9 |
1585612800000 | 128.56 |
1585699200000 | 123.27 |
1585785600000 | 123.25 |
1585872000000 | 120.87 |
1586131200000 | 126.91 |
1586217600000 | 130.6399 |
1586304000000 | 129.98 |
1586390400000 | 132.83 |
1586822400000 | 133.95 |
1586908800000 | 128.03 |
1586995200000 | 127.53 |
1587081600000 | 131.1699 |
1587340800000 | 132.05 |
1587427200000 | 126.72 |
1587513600000 | 128.32 |
1587600000000 | 129.35 |
1587686400000 | 127.02 |
1587945600000 | 130.96 |
1588032000000 | 133.32 |
1588118400000 | 137.09 |
1588204800000 | 135.2 |
1588291200000 | 135.8899 |
1588550400000 | 129.76 |
1588636800000 | 131.45 |
1588723200000 | 129.29 |
1588809600000 | 130.9199 |
1588896000000 | 133.22 |
1589155200000 | 131.6 |
1589241600000 | 132.52 |
1589328000000 | 128.6699 |
1589414400000 | 126.21 |
1589500800000 | 126.75 |
1589760000000 | 133.94 |
1589846400000 | 134.06 |
1589932800000 | 136.53 |
1590019200000 | 134.47 |
1590105600000 | 134.09 |
1590364800000 | 136.68 |
1590451200000 | 139.44 |
1590537600000 | 142.27 |
1590624000000 | 145.2 |
1590710400000 | 143.8899 |
1590969600000 | 145.62 |
1591056000000 | 150.3899 |
1591142400000 | 156.58 |
1591228800000 | 157.98 |
1591315200000 | 163.74 |
1591574400000 | 163.19 |
1591660800000 | 161.37 |
1591747200000 | 159.84 |
1591833600000 | 152.62 |
1591920000000 | 151.34 |
1592179200000 | 150.91 |
1592265600000 | 155.72 |
1592352000000 | 156.46 |
1592438400000 | 155.45 |
1592524800000 | 155.71 |
1592784000000 | 155.43 |
1592870400000 | 159.44 |
1592956800000 | 153.8 |
1593043200000 | 154.22 |
1593129600000 | 153.09 |
1593388800000 | 155.56 |
1593475200000 | 155.43 |
1593561600000 | 155.29 |
1593648000000 | 159.4199 |
1593734400000 | 158.49 |
1593993600000 | 162.38 |
1594080000000 | 160.48 |
1594166400000 | 158.98 |
1594252800000 | 156.6699 |
1594339200000 | 158.97 |
1594598400000 | 162.11 |
1594684800000 | 161.77 |
1594771200000 | 164.66 |
1594857600000 | 164.6399 |
1594944000000 | 164.38 |
1595203200000 | 165.98 |
1595289600000 | 167.4199 |
1595376000000 | 167.2 |
1595462400000 | 166.96 |
1595548800000 | 164.6399 |
1595808000000 | 165.9199 |
1595894400000 | 165.36 |
1595980800000 | 165.88 |
1596067200000 | 160.82 |
1596153600000 | 159.84 |
1596412800000 | 162.35 |
1596499200000 | 163.46 |
1596585600000 | 165.6399 |
1596672000000 | 163.6399 |
1596758400000 | 163.48 |
1597017600000 | 163.96 |
1597104000000 | 167.73 |
1597190400000 | 170.03 |
1597276800000 | 169.34 |
1597363200000 | 167.45 |
1597622400000 | 167.75 |
1597708800000 | 167.47 |
1597795200000 | 168.74 |
1597881600000 | 165.56 |
1597968000000 | 163.8 |
1598227200000 | 167.88 |
1598313600000 | 167.9 |
1598400000000 | 168.8899 |
1598486400000 | 166.97 |
1598572800000 | 168.22 |
1598832000000 | 166.59 |
1598918400000 | 166.63 |
1599004800000 | 167.2 |
1599091200000 | 165.91 |
1599177600000 | 163.9 |
1599436800000 | 166.43 |
1599523200000 | 163.93 |
1599609600000 | 167.07 |
1599696000000 | 167.3899 |
1599782400000 | 166.6699 |
1600041600000 | 167.23 |
1600128000000 | 167.68 |
1600214400000 | 167.93 |
1600300800000 | 166.24 |
1600387200000 | 164.86 |
1600646400000 | 156.95 |
1600732800000 | 156.37 |
1600819200000 | 156.37 |
1600905600000 | 154.91 |
1600992000000 | 153.46 |
1601251200000 | 158.12 |
1601337600000 | 158.61 |
1601424000000 | 157.79 |
1601510400000 | 157.84 |
1601596800000 | 157.45 |
1601856000000 | 160.41 |
1601942400000 | 161.52 |
1602028800000 | 160.9 |
1602115200000 | 161.76 |
1602201600000 | 163.24 |
1602460800000 | 164.3 |
1602547200000 | 162.04 |
1602633600000 | 162.06 |
1602720000000 | 157.25 |
1602806400000 | 159.72 |
1603065600000 | 160.78 |
1603152000000 | 161.19 |
1603238400000 | 159.3 |
1603324800000 | 158.32 |
1603411200000 | 159.82 |
1603670400000 | 156.15 |
1603756800000 | 154.1699 |
1603843200000 | 147.73 |
1603929600000 | 145.74 |
1604016000000 | 145.96 |
1604275200000 | 149.25 |
1604361600000 | 154.63 |
1604448000000 | 156.96 |
1604534400000 | 160.65 |
1604620800000 | 160.65 |
1604880000000 | 170.54 |
1604966400000 | 173.3899 |
1605052800000 | 173.35 |
1605139200000 | 172.53 |
1605225600000 | 173.18 |
1605484800000 | 175.29 |
1605571200000 | 176.33 |
1605657600000 | 177.21 |
1605744000000 | 175.05 |
1605830400000 | 175.91 |
1606089600000 | 175.23 |
1606176000000 | 179.04 |
1606262400000 | 179.91 |
1606348800000 | 179.47 |
1606435200000 | 180.98 |
1606694400000 | 179.47 |
1606780800000 | 182.24 |
1606867200000 | 182.93 |
1606953600000 | 183.58 |
1607040000000 | 184.47 |
1607299200000 | 183.4199 |
1607385600000 | 183.02 |
1607472000000 | 182.76 |
1607558400000 | 183 |
1607644800000 | 180.5 |
1607904000000 | 181.9199 |
1607990400000 | 183.53 |
1608076800000 | 184.9 |
1608163200000 | 186.4 |
1608249600000 | 185.4199 |
1608508800000 | 179.48 |
1608595200000 | 181.2 |
1608681600000 | 183.68 |
1608768000000 | 183.85 |
1609113600000 | 186.1399 |
1609200000000 | 186.68 |
1609286400000 | 186.95 |
1609372800000 | 184.99 |
1609718400000 | 186.37 |
1609804800000 | 185.65 |
1609891200000 | 189.75 |
1609977600000 | 190.21 |
1610064000000 | 190.7 |
1610323200000 | 187.63 |
1610409600000 | 187.33 |
1610496000000 | 187.49 |
1610582400000 | 187.71 |
1610668800000 | 185.36 |
1610928000000 | 185.21 |
1611014400000 | 185.5 |
1611100800000 | 186.22 |
1611187200000 | 186.4 |
1611273600000 | 185.3899 |
1611532800000 | 182.76 |
1611619200000 | 185.5 |
1611705600000 | 182.46 |
1611792000000 | 183.36 |
1611878400000 | 180.23 |
1612137600000 | 181.34 |
1612224000000 | 183.04 |
1612310400000 | 183.94 |
1612396800000 | 184.8 |
1612483200000 | 185.95 |
1612742400000 | 186.49 |
1612828800000 | 187.08 |
1612915200000 | 187.11 |
1613001600000 | 187.95 |
1613088000000 | 189.24 |
1613347200000 | 192.22 |
1613433600000 | 191.48 |
1613520000000 | 188.97 |
1613606400000 | 188.44 |
1613692800000 | 190.95 |
1613952000000 | 190.59 |
1614038400000 | 190.75 |
1614124800000 | 191.05 |
1614211200000 | 192.99 |
1614297600000 | 188.96 |
1614556800000 | 190.59 |
1614643200000 | 191.34 |
1614729600000 | 192.38 |
1614816000000 | 192.01 |
1614902400000 | 188.83 |
1615161600000 | 192.66 |
1615248000000 | 193.82 |
1615334400000 | 196.07 |
1615420800000 | 197.86 |
1615507200000 | 197.65 |
1615766400000 | 196.91 |
1615852800000 | 197.23 |
1615939200000 | 197.33 |
1616025600000 | 198.79 |
1616112000000 | 196.8899 |
1616371200000 | 196.58 |
1616457600000 | 195.55 |
1616544000000 | 195.03 |
1616630400000 | 194.21 |
1616716800000 | 195.78 |
1616976000000 | 196.12 |
1617062400000 | 197.83 |
1617148800000 | 198.01 |
1617235200000 | 199.09 |
1617667200000 | 201.57 |
1617753600000 | 202.4199 |
1617840000000 | 203.1 |
1617926400000 | 202.88 |
1618185600000 | 202.62 |
1618272000000 | 203.1 |
1618358400000 | 203.93 |
1618444800000 | 204.31 |
1618531200000 | 206.27 |
1618790400000 | 206.9 |
1618876800000 | 203.51 |
1618963200000 | 204.19 |
1619049600000 | 205.59 |
1619136000000 | 205.8899 |
1619395200000 | 206.81 |
1619481600000 | 206.48 |
1619568000000 | 206.8 |
1619654400000 | 206.5 |
1619740800000 | 204.41 |
1620000000000 | 206.68 |
1620086400000 | 202.83 |
1620172800000 | 206.26 |
1620259200000 | 207.61 |
1620345600000 | 210.67 |
1620604800000 | 211.47 |
1620691200000 | 207.58 |
1620777600000 | 206.73 |
1620864000000 | 206.71 |
1620950400000 | 210.96 |
1621209600000 | 211.45 |
1621296000000 | 212.67 |
1621382400000 | 209.08 |
1621468800000 | 211.82 |
1621555200000 | 212.92 |
1621814400000 | 213.92 |
1621900800000 | 213.76 |
1621987200000 | 213.02 |
1622073600000 | 213.26 |
1622160000000 | 214.4 |
1622419200000 | 213.71 |
1622505600000 | 215.91 |
1622592000000 | 215.97 |
1622678400000 | 214.73 |
1622764800000 | 215.42 |
1623024000000 | 216.38 |
1623110400000 | 216.21 |
1623196800000 | 215.67 |
1623283200000 | 215.36 |
1623369600000 | 215.57 |
1623628800000 | 216.11 |
1623715200000 | 216.71 |
1623801600000 | 216.75 |
1623888000000 | 213.66 |
1623974400000 | 208.24 |
1624233600000 | 210.69 |
1624320000000 | 211 |
1624406400000 | 209.48 |
1624492800000 | 211.55 |
1624579200000 | 212.36 |
1624838400000 | 210 |
1624924800000 | 210.64 |
1625011200000 | 207.56 |
1625097600000 | 208.83 |
1625184000000 | 208.32 |
1625443200000 | 209.1399 |
1625529600000 | 206.65 |
1625616000000 | 207.22 |
1625702400000 | 203.81 |
1625788800000 | 207.55 |
1626048000000 | 208.87 |
1626134400000 | 207.74 |
1626220800000 | 207.74 |
1626307200000 | 205.63 |
1626393600000 | 204.53 |
1626652800000 | 199.01 |
1626739200000 | 199.77 |
1626825600000 | 203.73 |
1626912000000 | 204.87 |
1626998400000 | 206.59 |
1627257600000 | 207.29 |
1627344000000 | 205.68 |
1627430400000 | 206.4 |
1627516800000 | 209.1399 |
1627603200000 | 207.44 |
1627862400000 | 209.1699 |
1627948800000 | 209.11 |
1628035200000 | 210.08 |
1628121600000 | 210.51 |
1628208000000 | 210.35 |
1628467200000 | 210.43 |
1628553600000 | 210.47 |
1628640000000 | 212.28 |
1628726400000 | 213.16 |
1628812800000 | 214.86 |
1629072000000 | 213.47 |
1629158400000 | 211.83 |
1629244800000 | 211.99 |
1629331200000 | 208.45 |
1629417600000 | 209.4199 |
1629676800000 | 211.48 |
1629763200000 | 211.83 |
1629849600000 | 211.59 |
1629936000000 | 210.99 |
1630022400000 | 212.38 |
1630281600000 | 212.73 |
1630368000000 | 212.42 |
1630454400000 | 214.56 |
1630540800000 | 214.96 |
1630627200000 | 213.72 |
1630886400000 | 214.89 |
1630972800000 | 213.72 |
1631059200000 | 210.97 |
1631145600000 | 211.11 |
1631232000000 | 210.52 |
1631491200000 | 211.59 |
1631577600000 | 211.93 |
1631664000000 | 209.86 |
1631750400000 | 209.97 |
1631836800000 | 207.56 |
1632096000000 | 202.71 |
1632182400000 | 205.07 |
1632268800000 | 208.25 |
1632355200000 | 210.6 |
1632441600000 | 208.72 |
1632700800000 | 209.97 |
1632787200000 | 205.6699 |
1632873600000 | 206.19 |
1632960000000 | 204.25 |
1633046400000 | 203.84 |
1633305600000 | 203.29 |
1633392000000 | 206.02 |
1633478400000 | 202.3 |
1633564800000 | 206.4199 |
1633651200000 | 206.28 |
1633910400000 | 206.37 |
1633996800000 | 205.15 |
1634083200000 | 205.58 |
1634169600000 | 208.4 |
1634256000000 | 210.59 |
1634515200000 | 209.3899 |
1634601600000 | 211.07 |
1634688000000 | 211.92 |
1634774400000 | 210.73 |
1634860800000 | 211.74 |
1635120000000 | 211.4 |
1635206400000 | 212.82 |
1635292800000 | 212.58 |
1635379200000 | 214.37 |
1635465600000 | 213.65 |
1635724800000 | 216.19 |
1635811200000 | 216.5 |
1635897600000 | 217.28 |
1635984000000 | 216.97 |
1636070400000 | 218.06 |
1636329600000 | 218.09 |
1636416000000 | 217.6 |
1636502400000 | 217.22 |
1636588800000 | 216.41 |
1636675200000 | 216.55 |
1636934400000 | 216.18 |
1637020800000 | 214.86 |
1637107200000 | 213.98 |
1637193600000 | 213.92 |
1637280000000 | 211.3 |
1637539200000 | 210.01 |
1637625600000 | 208.73 |
1637712000000 | 207.28 |
1637798400000 | 207.83 |
1637884800000 | 199.4 |
1638144000000 | 199.09 |
1638230400000 | 196.73 |
1638316800000 | 203.31 |
1638403200000 | 200.71 |
1638489600000 | 198.95 |
1638748800000 | 202.11 |
1638835200000 | 206.72 |
1638921600000 | 206.28 |
1639008000000 | 204.22 |
1639094400000 | 204.08 |
1639353600000 | 202.77 |
1639440000000 | 201.84 |
1639526400000 | 201.4199 |
1639612800000 | 204.72 |
1639699200000 | 202.5 |
1639958400000 | 199.9199 |
1640044800000 | 202.74 |
1640131200000 | 205.23 |
1640217600000 | 207.34 |
1640304000000 | 207.38 |
1640563200000 | 208.6 |
1640649600000 | 209.58 |
1640736000000 | 209.55 |
1640822400000 | 209.9 |
1640908800000 | 210.36 |
1641168000000 | 211 |
1641254400000 | 213.75 |
1641340800000 | 215.37 |
1641427200000 | 212.33 |
1641513600000 | 212.81 |
1641772800000 | 210.04 |
1641859200000 | 212.42 |
1641945600000 | 215.02 |
1642032000000 | 216.41 |
1642118400000 | 214.55 |
1642377600000 | 215.03 |
1642464000000 | 212.28 |
1642550400000 | 212.37 |
1642636800000 | 213.44 |
1642723200000 | 210.12 |
1642982400000 | 201.97 |
1643068800000 | 203.12 |
1643155200000 | 207.49 |
1643241600000 | 206.95 |
1643328000000 | 204.9199 |
1643587200000 | 206.84 |
1643673600000 | 209.82 |
1643760000000 | 210.91 |
1643846400000 | 210.3 |
1643932800000 | 207.95 |
1644192000000 | 209.29 |
1644278400000 | 209.73 |
1644364800000 | 213.19 |
1644451200000 | 213.36 |
1644537600000 | 210.88 |
1644796800000 | 204.1699 |
1644883200000 | 208.52 |
1644969600000 | 208.23 |
1645056000000 | 206.95 |
1645142400000 | 204.8 |
1645401600000 | 200.66 |
1645488000000 | 200.29 |
1645574400000 | 199.25 |
1645660800000 | 187.71 |
1645747200000 | 196.52 |
1646006400000 | 193.26 |
1646092800000 | 184.08 |
1646179200000 | 185.21 |
1646265600000 | 181.34 |
1646352000000 | 169.86 |
1646611200000 | 166.79 |
1646697600000 | 167.61 |
1646784000000 | 182.52 |
1646870400000 | 176.38 |
1646956800000 | 176.9199 |
1647216000000 | 180.34 |
1647302400000 | 180.15 |
1647388800000 | 186.78 |
1647475200000 | 188.02 |
1647561600000 | 186.94 |
1647820800000 | 186.02 |
1647907200000 | 187.61 |
1647993600000 | 184.31 |
1648080000000 | 183.7 |
1648166400000 | 183.4 |
1648425600000 | 184.1399 |
1648512000000 | 192.35 |
1648598400000 | 191.13 |
1648684800000 | 187.77 |
1648771200000 | 187.28 |
1649030400000 | 187.6 |
1649116800000 | 185.16 |
1649203200000 | 180.86 |
1649289600000 | 179.63 |
1649376000000 | 182.2 |
1649635200000 | 181.82 |
1649721600000 | 180.59 |
1649808000000 | 179.81 |
1649894400000 | 179.84 |
1650326400000 | 179.46 |
1650412800000 | 183.61 |
1650499200000 | 184.56 |
1650585600000 | 179.52 |
1650844800000 | 174.43 |
1650931200000 | 172.13 |
1651017600000 | 170.35 |
1651104000000 | 172.13 |
1651190400000 | 173.97 |
1651449600000 | 171.09 |
1651536000000 | 173 |
1651622400000 | 171.52 |
1651708800000 | 169.79 |
1651795200000 | 168.04 |
1652054400000 | 162.87 |
1652140800000 | 164.62 |
1652227200000 | 169.09 |
1652313600000 | 165.77 |
1652400000000 | 169.23 |
1652659200000 | 168.94 |
1652745600000 | 173.6699 |
1652832000000 | 171.21 |
1652918400000 | 170.59 |
1653004800000 | 170.99 |
1653264000000 | 175.59 |
1653350400000 | 174.34 |
1653436800000 | 175.27 |
1653523200000 | 178.63 |
1653609600000 | 181.2 |
1653868800000 | 184.04 |
1653955200000 | 180.79 |
1654041600000 | 178.25 |
1654128000000 | 180.57 |
1654214400000 | 180.16 |
1654473600000 | 182.74 |
1654560000000 | 181.03 |
1654646400000 | 180.5 |
1654732800000 | 176.16 |
1654819200000 | 167.91 |
1655078400000 | 161.72 |
1655164800000 | 160.86 |
1655251200000 | 163.95 |
1655337600000 | 160.47 |
1655424000000 | 160.4199 |
1655683200000 | 163.02 |
1655769600000 | 164.4199 |
1655856000000 | 163.49 |
1655942400000 | 160.47 |
1656028800000 | 164.88 |
1656288000000 | 166.1 |
1656374400000 | 165.25 |
1656460800000 | 163.1399 |
1656547200000 | 160.11 |
1656633600000 | 159.05 |
1656892800000 | 159.53 |
1656979200000 | 152.58 |
1657065600000 | 154.31 |
1657152000000 | 156.8 |
1657238400000 | 157.76 |
1657497600000 | 154.58 |
1657584000000 | 154.62 |
1657670400000 | 153.87 |
1657756800000 | 149.05 |
1657843200000 | 153.33 |
1658102400000 | 156.77 |
1658188800000 | 161.18 |
1658275200000 | 160.1699 |
1658361600000 | 160.03 |
1658448000000 | 160.6399 |
1658707200000 | 160.46 |
1658793600000 | 158.1399 |
1658880000000 | 159.19 |
1658966400000 | 161.63 |
1659052800000 | 165 |
1659312000000 | 165.84 |
1659398400000 | 163.7 |
1659484800000 | 164.61 |
1659571200000 | 166.6399 |
1659657600000 | 165.26 |
1659916800000 | 167.55 |
1660003200000 | 166.18 |
1660089600000 | 169.8 |
1660176000000 | 169.98 |
1660262400000 | 169.09 |
1660521600000 | 168.76 |
1660608000000 | 169.48 |
1660694400000 | 166.84 |
1660780800000 | 166.95 |
1660867200000 | 163.32 |
1661126400000 | 159.06 |
1661212800000 | 159.3899 |
1661299200000 | 159.85 |
1661385600000 | 159.9199 |
1661472000000 | 157.21 |
1661731200000 | 155.61 |
1661817600000 | 155.82 |
1661904000000 | 155.18 |
1661990400000 | 151.11 |
1662076800000 | 156.2 |
1662336000000 | 152.1699 |
1662422400000 | 152.43 |
1662508800000 | 153.41 |
1662595200000 | 154.44 |
1662681600000 | 158.55 |
1662940800000 | 163.83 |
1663027200000 | 159.6399 |
1663113600000 | 158.16 |
1663200000000 | 157.72 |
1663286400000 | 156.76 |
1663545600000 | 156.31 |
1663632000000 | 154.49 |
1663718400000 | 153.65 |
1663804800000 | 150.44 |
1663891200000 | 144.9199 |
1664150400000 | 143.27 |
1664236800000 | 141.68 |
1664323200000 | 141.9 |
1664409600000 | 141.48 |
1664496000000 | 143.82 |
1664755200000 | 145.37 |
1664841600000 | 153.25 |
1664928000000 | 149.78 |
1665014400000 | 148.46 |
1665100800000 | 145.53 |
1665360000000 | 143.68 |
1665446400000 | 142.99 |
1665532800000 | 142.1 |
1665619200000 | 143.88 |
1665705600000 | 145.61 |
1665964800000 | 149.29 |
1666051200000 | 151.04 |
1666137600000 | 150.4 |
1666224000000 | 151.8 |
1666310400000 | 150.38 |
1666569600000 | 154.07 |
1666656000000 | 157.55 |
1666742400000 | 159.59 |
1666828800000 | 159.25 |
1666915200000 | 158.68 |
1667174400000 | 158.01 |
1667260800000 | 159.28 |
1667347200000 | 158.2 |
1667433600000 | 155.76 |
1667520000000 | 162.01 |
1667779200000 | 164.77 |
1667865600000 | 167.25 |
1667952000000 | 166.22 |
1668038400000 | 173.33 |
1668124800000 | 176.6399 |
1668384000000 | 177.85 |
1668470400000 | 179.46 |
1668556800000 | 178.78 |
1668643200000 | 176.82 |
1668729600000 | 179.86 |
1668988800000 | 176.98 |
1669075200000 | 178.79 |
1669161600000 | 180.99 |
1669248000000 | 182.65 |
1669334400000 | 182.72 |
1669593600000 | 181.04 |
1669680000000 | 180.73 |
1669766400000 | 180.59 |
1669852800000 | 184.71 |
1669939200000 | 184.4 |
1670198400000 | 184.31 |
1670284800000 | 183.12 |
1670371200000 | 181.97 |
1670457600000 | 182.46 |
1670544000000 | 183.56 |
1670803200000 | 182.05 |
1670889600000 | 186.95 |
1670976000000 | 186.6 |
1671062400000 | 180.28 |
1671148800000 | 178.25 |
1671408000000 | 178 |
1671494400000 | 178.78 |
1671580800000 | 181.68 |
1671667200000 | 179.5 |
1671753600000 | 179.69 |
1672099200000 | 180.8899 |
1672185600000 | 179.45 |
1672272000000 | 182.07 |
1672358400000 | 179.6699 |
1672617600000 | 182.99 |
1672704000000 | 182.61 |
1672790400000 | 188.03 |
1672876800000 | 186.2 |
1672963200000 | 190.07 |
1673222400000 | 194.6 |
1673308800000 | 194.06 |
1673395200000 | 196.69 |
1673481600000 | 199.19 |
1673568000000 | 200.4 |
1673827200000 | 200.8899 |
1673913600000 | 200.58 |
1674000000000 | 200.9 |
1674086400000 | 196.66 |
1674172800000 | 198.2 |
1674432000000 | 200.37 |
1674518400000 | 200.82 |
1674604800000 | 201.16 |
1674691200000 | 201.8 |
1674777600000 | 202.13 |
1675036800000 | 201.91 |
1675123200000 | 202.15 |
1675209600000 | 203.95 |
1675296000000 | 207.8 |
1675382400000 | 206.24 |
1675641600000 | 201.83 |
1675728000000 | 201.33 |
1675814400000 | 202.27 |
1675900800000 | 204.86 |
1675987200000 | 201.02 |
1676246400000 | 203.62 |
1676332800000 | 203.58 |
1676419200000 | 204.25 |
1676505600000 | 205.19 |
1676592000000 | 204.23 |
1676851200000 | 204.72 |
1676937600000 | 203.57 |
1677024000000 | 201.57 |
1677110400000 | 201.68 |
1677196800000 | 197.32 |
1677456000000 | 201.54 |
1677542400000 | 201.63 |
1677628800000 | 201.53 |
1677715200000 | 201.55 |
1677801600000 | 204.02 |
1678060800000 | 206.69 |
1678147200000 | 202.93 |
1678233600000 | 202.83 |
1678320000000 | 202.61 |
1678406400000 | 201.79 |
1678665600000 | 195.79 |
1678752000000 | 199.19 |
1678838400000 | 188.05 |
1678924800000 | 192.66 |
1679011200000 | 190.28 |
1679270400000 | 194.57 |
1679356800000 | 199 |
1679443200000 | 199.59 |
1679529600000 | 201.1399 |
1679616000000 | 195.07 |
1679875200000 | 197.05 |
1679961600000 | 198.35 |
1680048000000 | 201.41 |
1680134400000 | 205.9199 |
1680220800000 | 206.06 |
1680480000000 | 206.47 |
1680566400000 | 208.12 |
1680652800000 | 206.21 |
1680739200000 | 208.16 |
1681171200000 | 209.13 |
1681257600000 | 210.93 |
1681344000000 | 212.88 |
1681430400000 | 213.85 |
1681689600000 | 210.99 |
1681776000000 | 213.28 |
1681862400000 | 213.42 |
1681948800000 | 212.45 |
1682035200000 | 213.08 |
1682294400000 | 214.57 |
1682380800000 | 212.36 |
1682467200000 | 212.88 |
1682553600000 | 212.58 |
1682640000000 | 213.4 |
1682899200000 | 212.25 |
1682985600000 | 208.71 |
1683072000000 | 210.7 |
1683158400000 | 208.79 |
1683244800000 | 212.69 |
1683504000000 | 213.54 |
1683590400000 | 211.28 |
1683676800000 | 210.58 |
1683763200000 | 209.6699 |
1683849600000 | 209.3 |
1684108800000 | 209.55 |
1684195200000 | 209.13 |
1684281600000 | 208.52 |
1684368000000 | 209.12 |
1684454400000 | 211.01 |
1684713600000 | 211.43 |
1684800000000 | 210.34 |
1684886400000 | 206.02 |
1684972800000 | 204.97 |
1685059200000 | 207.01 |
1685318400000 | 206.34 |
1685404800000 | 205.56 |
1685491200000 | 200.72 |
1685577600000 | 204.48 |
1685664000000 | 207.82 |
1685923200000 | 206.18 |
1686009600000 | 206.2 |
1686096000000 | 206.38 |
1686182400000 | 207.99 |
1686268800000 | 207.19 |
1686528000000 | 208.11 |
1686614400000 | 210.36 |
1686700800000 | 213.23 |
1686787200000 | 213.84 |
1686873600000 | 215.41 |
1687132800000 | 214.13 |
1687219200000 | 212.83 |
1687305600000 | 213.55 |
1687392000000 | 212.27 |
1687478400000 | 209.34 |
1687737600000 | 210.25 |
1687824000000 | 212.4 |
1687910400000 | 213.21 |
1687996800000 | 213.59 |
1688083200000 | 216.51 |
1688342400000 | 217.29 |
1688428800000 | 217.03 |
1688515200000 | 214.5 |
1688601600000 | 208.16 |
1688688000000 | 210.5 |
1688947200000 | 211.6 |
1689033600000 | 213.65 |
1689120000000 | 219.99 |
1689206400000 | 223 |
1689292800000 | 222.89 |
1689552000000 | 221.34 |
1689638400000 | 222.59 |
1689724800000 | 222.19 |
1689811200000 | 222.52 |
1689897600000 | 222.93 |
1690156800000 | 222.48 |
1690243200000 | 222.26 |
1690329600000 | 221.37 |
1690416000000 | 223.86 |
1690502400000 | 225.55 |
1690761600000 | 225.36 |
1690848000000 | 221.51 |
1690934400000 | 217.11 |
1691020800000 | 216.04 |
1691107200000 | 218.9 |
1691366400000 | 218.81 |
1691452800000 | 214.46 |
1691539200000 | 217.46 |
1691625600000 | 221.71 |
1691712000000 | 217.88 |
1691971200000 | 217.12 |
1692057600000 | 215.89 |
1692144000000 | 214.83 |
1692230400000 | 212.9 |
1692316800000 | 211.69 |
1692576000000 | 212.28 |
1692662400000 | 213.03 |
1692748800000 | 213.18 |
1692835200000 | 211.92 |
1692921600000 | 210.91 |
1693180800000 | 214.13 |
1693267200000 | 216.5 |
1693353600000 | 218.12 |
1693440000000 | 216.27 |
1693526400000 | 214.58 |
1693785600000 | 214.03 |
1693872000000 | 212.13 |
1693958400000 | 210.75 |
1694044800000 | 209.87 |
1694131200000 | 210.74 |
1694390400000 | 213.21 |
1694476800000 | 212.26 |
1694563200000 | 211.97 |
1694649600000 | 213.72 |
1694736000000 | 213.92 |
1694995200000 | 211.84 |
1695081600000 | 212.61 |
1695168000000 | 215.44 |
1695254400000 | 211.53 |
1695340800000 | 211.05 |
1695600000000 | 207.3899 |
1695686400000 | 205.81 |
1695772800000 | 204.06 |
1695859200000 | 206.43 |
1695945600000 | 207.3 |
1696204800000 | 203.29 |
1696291200000 | 200.79 |
1696377600000 | 200.99 |
1696464000000 | 201.61 |
1696550400000 | 204.18 |
1696809600000 | 203.08 |
1696896000000 | 208.52 |
1696982400000 | 209.62 |
1697068800000 | 207.93 |
1697155200000 | 204.06 |
1697414400000 | 205.82 |
1697500800000 | 206.13 |
1697587200000 | 203.5 |
1697673600000 | 202.34 |
1697760000000 | 199.68 |
1698019200000 | 201.1699 |
1698105600000 | 201.21 |
1698192000000 | 201.28 |
1698278400000 | 199.61 |
1698364800000 | 199.35 |
1698624000000 | 200.73 |
1698710400000 | 201.16 |
1698796800000 | 202.06 |
1698883200000 | 206.71 |
1698969600000 | 209.62 |
1699228800000 | 209.21 |
1699315200000 | 207.48 |
1699401600000 | 208.96 |
1699488000000 | 211.58 |
1699574400000 | 209.26 |
1699833600000 | 211.56 |
1699920000000 | 217.43 |
1700006400000 | 219.18 |
1700092800000 | 218.67 |
1700179200000 | 221.01 |
1700438400000 | 222.11 |
1700524800000 | 221.47 |
1700611200000 | 220.75 |
1700697600000 | 222.25 |
1700784000000 | 223.66 |
1701043200000 | 222.72 |
1701129600000 | 223.75 |
1701216000000 | 224.93 |
1701302400000 | 223.95 |
1701388800000 | 224.11 |
1701648000000 | 223.51 |
1701734400000 | 224.56 |
1701820800000 | 225.83 |
1701907200000 | 225.08 |
1701993600000 | 227.09 |
1702252800000 | 227.03 |
1702339200000 | 227.68 |
1702425600000 | 227.38 |
1702512000000 | 231.9 |
1702598400000 | 230.36 |
1702857600000 | 229.32 |
1702944000000 | 231.57 |
1703030400000 | 231.4 |
1703116800000 | 231.24 |
1703203200000 | 231.63 |
1703635200000 | 234.1 |
1703721600000 | 233.31 |
1703808000000 | 232.48 |
1704153600000 | 230.93 |
1704240000000 | 227.52 |
1704326400000 | 230.47 |
1704412800000 | 230.84 |
1704672000000 | 231.48 |
1704758400000 | 229.19 |
1704844800000 | 229.96 |
1704931200000 | 227.7 |
1705017600000 | 229.78 |
1705276800000 | 228.42 |
1705363200000 | 226.32 |
1705449600000 | 223.75 |
1705536000000 | 225.52 |
1705622400000 | 225.76 |
1705881600000 | 227.27 |
1705968000000 | 225.77 |
1706054400000 | 230.6 |
1706140800000 | 229.8 |
1706227200000 | 232.19 |
1706486400000 | 230.55 |
1706572800000 | 232.5 |
1706659200000 | 232.56 |
1706745600000 | 230.08 |
1706832000000 | 230.16 |
1707091200000 | 228.73 |
1707177600000 | 230.6 |
EURO iSTOXX 50 ESG Focus | EURO STOXX 50 | |
---|---|---|
2017 | 24.9091449 | 25.727654 |
2018 | -12.6195642 | -15.7325075 |
2019 | 25.9241661 | 27.4401314 |
2020 | 5.7053763 | 6.2267936 |
2021 | 13.8276012 | 15.4376361 |
2022 | -14.7463583 | -14.5887027 |
2023 | 29.8977717 | 27.9830068 |
2024 | 37.8236743 | 50.55796 |
Methodology
The index components exactly match the parent index members, i.e. the EURO iSTOXX 50 ESG Focus Index consists of the same stocks as the EURO STOXX 50 Index.
On a quarterly basis, a specific weight is attributed to each component according to a pre-defined weighting scheme, that considers the overall ESG score of each company. Companies with the highest ESG scores are attributed the highest weights, regardless of their free-float market cap. ESG scores are based on indicators provided by Sustainalytics.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0375449623 | SX5EFGT | SX5EFGT INDEX | .SX5EFGT |
Price EUR | CH0375449573 | SX5EFE | SX5EFE INDEX | .SX5EFE |
Net Return EUR | CH0375449581 | SX5EFT | SX5EFT INDEX | .SX5EFT |
Gross Return USD | CH0375449599 | SX5EFGU | .SX5EFGU | |
Net Return USD | CH0375449615 | SX5EFU | SX5EFU INDEX | .SX5EFU |
Price USD | CH0375449607 | SX5EFK | .SX5EFK |
Quick Facts
Weighting | Weighted based on ESG ranking |
No. of components | 50 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 100 as of Mar. 19, 2012 |
History | Available as of Mr. 19, 2012 |
Inception date | May. 03, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
EURO iSTOXX 50 ESG Focus
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
UNICREDIT | Banks | Italy | 3.810% |
UNICREDIT | Banks | Germany | 3.810% |
INTESA SANPAOLO | Banks | Italy | 3.701% |
ALLIANZ | Insurance | Germany | 3.682% |
AXA | Insurance | France | 3.573% |
MUENCHENER RUECK | Insurance | Germany | 3.523% |
IBERDROLA | Utilities | Spain | 3.518% |
ENI | Energy | Italy | 3.401% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.371% |
ASML HLDG | Technology | Netherlands | 3.193% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.