Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe Diversity Impact Select 30
Index Description
The iSTOXX® Diversity Impact Select 30 indices focus on a pool of leading companies in terms of workforce diversity and discrimination policies, and select 30 stocks with low volatility, high dividend yield and high liquidity from among these.
Key facts
- Selection from market-representative and liquid Benchmarks
- Low volatility anomaly: stocks with low volatility perform better than others
- High dividend screening to generate Returns
- Balanced approach between the volatility and dividend screenings
- Attractive theme (diversity in the workplace)
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe Diversity Impact Select 30 | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 4.6 | 2.7 | 110.8 |
STOXX Europe 600 | 14,865.5 | 11,753.1 | 19.6 | 6.7 | 414.1 | 1.2 | 3.5 | 0.0 | 3.3 |
Supersector weighting (top 10)
Utilities | 31.8 |
---|---|
Insurance | 23.5 |
Telecommunications | 10.9 |
Energy | 9.8 |
Financial Services | 5.9 |
Automobiles and Parts | 5.8 |
Industrial Goods and Services | 5.6 |
Food, Beverage and Tobacco | 3.7 |
Banks | 3.2 |
Country weighting
Italy | 27.5 |
---|---|
UK | 19.8 |
Spain | 17.3 |
France | 11.6 |
Switzerland | 8.9 |
Germany | 5.8 |
Belgium | 3.5 |
Sweden | 3.1 |
Netherlands | 2.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe Diversity Impact Select 30 | 3.8 | 2.4 | 8.3 | 10.8 | 6.9 | N/A | N/A | 8.5 | 3.5 | 1.4 |
STOXX Europe 600 | 4.0 | 5.4 | 15.0 | 20.2 | 51.4 | N/A | N/A | 15.4 | 6.4 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe Diversity Impact Select 30 | N/A | N/A | 13.0 | 16.9 | 20.4 | N/A | N/A | 0.3 | 0.1 | 0.0 |
STOXX Europe 600 | N/A | N/A | 13.3 | 18.8 | 20.4 | N/A | N/A | 0.8 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe Diversity Impact Select 30 | 0.4 | 0.8 | 0.9 | 0.9 | 0.9 | 8.3 | 7.4 | 7.0 | 8.3 | 8.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe Diversity Impact Select 30 | 0.4 | 0.8 | 0.8 | 0.8 | 0.9 | -0.2 | -1.6 | -0.9 | -0.4 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
ISTOXX INDICES
iSTOXX Europe Diversity Impact Select 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe Diversity Impact Select 30 | 13.6 | 9.7 | 11.1 | 11.1 | 1.4 | 7.3 | 0.9 | 60.7 |
STOXX Europe 600 | 17.3 | 14.1 | 15.1 | 15.1 | 2.0 | 3.7 | 1.4 | 19.8 |
Performance and annual returns
iSTOXX Europe Diversity Impact Select 30 | |
---|---|
1510099200000 | 157.5 |
1510185600000 | 157.23 |
1510272000000 | 157.03 |
1510531200000 | 156.1 |
1510617600000 | 156.66 |
1510704000000 | 156.69 |
1510790400000 | 157.1 |
1510876800000 | 156.58 |
1511136000000 | 156.31 |
1511222400000 | 156.47 |
1511308800000 | 157.23 |
1511395200000 | 158.25 |
1511481600000 | 159.08 |
1511740800000 | 158.6699 |
1511827200000 | 158.83 |
1511913600000 | 159.27 |
1512000000000 | 159.9199 |
1512086400000 | 158.37 |
1512345600000 | 159.72 |
1512432000000 | 159.65 |
1512518400000 | 159.12 |
1512604800000 | 159.61 |
1512691200000 | 159.77 |
1512950400000 | 159.94 |
1513036800000 | 159.74 |
1513123200000 | 159.53 |
1513209600000 | 159.13 |
1513296000000 | 159.4199 |
1513555200000 | 161.58 |
1513641600000 | 161.06 |
1513728000000 | 161.11 |
1513814400000 | 161.45 |
1513900800000 | 160.83 |
1514332800000 | 161.7 |
1514419200000 | 162.07 |
1514505600000 | 162.77 |
1514851200000 | 163.1399 |
1514937600000 | 163.4199 |
1515024000000 | 165.22 |
1515110400000 | 166.2 |
1515369600000 | 165.83 |
1515456000000 | 165.76 |
1515542400000 | 165.31 |
1515628800000 | 165.72 |
1515715200000 | 167.63 |
1515974400000 | 169.1 |
1516060800000 | 168.94 |
1516147200000 | 169.12 |
1516233600000 | 169.12 |
1516320000000 | 168.74 |
1516579200000 | 170.27 |
1516665600000 | 170.99 |
1516752000000 | 171.62 |
1516838400000 | 171.86 |
1516924800000 | 171.76 |
1517184000000 | 170.22 |
1517270400000 | 169.18 |
1517356800000 | 169.8899 |
1517443200000 | 169.54 |
1517529600000 | 167.55 |
1517788800000 | 164.22 |
1517875200000 | 158.29 |
1517961600000 | 161.24 |
1518048000000 | 159 |
1518134400000 | 157.02 |
1518393600000 | 158.98 |
1518480000000 | 158.91 |
1518566400000 | 160.3899 |
1518652800000 | 161.41 |
1518739200000 | 162.9199 |
1518998400000 | 161.6699 |
1519084800000 | 161.74 |
1519171200000 | 161.47 |
1519257600000 | 161.53 |
1519344000000 | 162.66 |
1519603200000 | 163.12 |
1519689600000 | 161.6 |
1519776000000 | 160.15 |
1519862400000 | 158.8 |
1519948800000 | 157.73 |
1520208000000 | 158.94 |
1520294400000 | 160.1399 |
1520380800000 | 160.95 |
1520467200000 | 161.5 |
1520553600000 | 161.76 |
1520812800000 | 162.15 |
1520899200000 | 161.93 |
1520985600000 | 159.97 |
1521072000000 | 159.75 |
1521158400000 | 159.68 |
1521417600000 | 157.8899 |
1521504000000 | 157.3899 |
1521590400000 | 157.36 |
1521676800000 | 155.35 |
1521763200000 | 155.1699 |
1522022400000 | 155.83 |
1522108800000 | 156.66 |
1522195200000 | 157.62 |
1522281600000 | 157.95 |
1522713600000 | 157.06 |
1522800000000 | 157.33 |
1522886400000 | 159.24 |
1522972800000 | 159.27 |
1523232000000 | 160.1699 |
1523318400000 | 161.65 |
1523404800000 | 161.74 |
1523491200000 | 161.82 |
1523577600000 | 162.37 |
1523836800000 | 162.66 |
1523923200000 | 163.57 |
1524009600000 | 164.26 |
1524096000000 | 164.86 |
1524182400000 | 163.94 |
1524441600000 | 164.45 |
1524528000000 | 164.81 |
1524614400000 | 163.15 |
1524700800000 | 163.94 |
1524787200000 | 164.43 |
1525046400000 | 164.4199 |
1525132800000 | 163.1399 |
1525219200000 | 162.75 |
1525305600000 | 161.66 |
1525392000000 | 162.03 |
1525651200000 | 162.76 |
1525737600000 | 161.58 |
1525824000000 | 162.77 |
1525910400000 | 162.98 |
1525996800000 | 164.32 |
1526256000000 | 164.28 |
1526342400000 | 162.59 |
1526428800000 | 160.66 |
1526515200000 | 162.09 |
1526601600000 | 161.51 |
1526860800000 | 161.48 |
1526947200000 | 162.28 |
1527033600000 | 159.28 |
1527120000000 | 158.18 |
1527206400000 | 156.4199 |
1527465600000 | 155.2 |
1527552000000 | 152.27 |
1527638400000 | 154.04 |
1527724800000 | 154.38 |
1527811200000 | 155.72 |
1528070400000 | 156.85 |
1528156800000 | 155.53 |
1528243200000 | 157.09 |
1528329600000 | 158.41 |
1528416000000 | 156.9199 |
1528675200000 | 158.99 |
1528761600000 | 158.58 |
1528848000000 | 157.46 |
1528934400000 | 157.9199 |
1529020800000 | 155.26 |
1529280000000 | 154.1399 |
1529366400000 | 153.36 |
1529452800000 | 153.52 |
1529539200000 | 152.43 |
1529625600000 | 154.7 |
1529884800000 | 153.04 |
1529971200000 | 152.75 |
1530057600000 | 152.32 |
1530144000000 | 151.37 |
1530230400000 | 153.1699 |
1530489600000 | 151.4199 |
1530576000000 | 153.55 |
1530662400000 | 154.36 |
1530748800000 | 156.34 |
1530835200000 | 157.29 |
1531094400000 | 157.75 |
1531180800000 | 157.15 |
1531267200000 | 155.44 |
1531353600000 | 155.46 |
1531440000000 | 155.2 |
1531699200000 | 155.44 |
1531785600000 | 155.34 |
1531872000000 | 155.26 |
1531958400000 | 153.99 |
1532044800000 | 155.24 |
1532304000000 | 155.29 |
1532390400000 | 155.85 |
1532476800000 | 155.01 |
1532563200000 | 156 |
1532649600000 | 157.41 |
1532908800000 | 158.62 |
1532995200000 | 159.04 |
1533081600000 | 157.63 |
1533168000000 | 155.46 |
1533254400000 | 156.3899 |
1533513600000 | 155.71 |
1533600000000 | 156.9 |
1533686400000 | 156.8899 |
1533772800000 | 156.54 |
1533859200000 | 152.3899 |
1534118400000 | 151.6699 |
1534204800000 | 150.7 |
1534291200000 | 148.76 |
1534377600000 | 150.74 |
1534464000000 | 150.71 |
1534723200000 | 151.26 |
1534809600000 | 153.27 |
1534896000000 | 154.87 |
1534982400000 | 154.1699 |
1535068800000 | 154.47 |
1535328000000 | 155.57 |
1535414400000 | 155.8 |
1535500800000 | 156 |
1535587200000 | 154.09 |
1535673600000 | 152.7 |
1535932800000 | 152.91 |
1536019200000 | 152.4199 |
1536105600000 | 153.06 |
1536192000000 | 152.69 |
1536278400000 | 151.51 |
1536537600000 | 152.77 |
1536624000000 | 152.33 |
1536710400000 | 151.91 |
1536796800000 | 153 |
1536883200000 | 153.13 |
1537142400000 | 154.16 |
1537228800000 | 154.38 |
1537315200000 | 154.43 |
1537401600000 | 157.13 |
1537488000000 | 157.3899 |
1537747200000 | 157.22 |
1537833600000 | 157.4 |
1537920000000 | 157.6699 |
1538006400000 | 157.16 |
1538092800000 | 154.2 |
1538352000000 | 153.25 |
1538438400000 | 152.24 |
1538524800000 | 152.72 |
1538611200000 | 152.11 |
1538697600000 | 151.74 |
1538956800000 | 150.02 |
1539043200000 | 150.21 |
1539129600000 | 150.77 |
1539216000000 | 147.73 |
1539302400000 | 146.46 |
1539561600000 | 146.97 |
1539648000000 | 148.6699 |
1539734400000 | 147.65 |
1539820800000 | 146.37 |
1539907200000 | 146.43 |
1540166400000 | 145.6 |
1540252800000 | 143.71 |
1540339200000 | 142.34 |
1540425600000 | 142.97 |
1540512000000 | 141.84 |
1540771200000 | 143.63 |
1540857600000 | 143.02 |
1540944000000 | 144.07 |
1541030400000 | 145.96 |
1541116800000 | 145.88 |
1541376000000 | 145.9199 |
1541462400000 | 146.3 |
1541548800000 | 148.56 |
1541635200000 | 149.1 |
1541721600000 | 148.29 |
1541980800000 | 145.71 |
1542067200000 | 146.81 |
1542153600000 | 147.05 |
1542240000000 | 144.61 |
1542326400000 | 145.13 |
1542585600000 | 145.4 |
1542672000000 | 143.35 |
1542758400000 | 144.3899 |
1542844800000 | 143.61 |
1542931200000 | 143.38 |
1543190400000 | 145.46 |
1543276800000 | 144.87 |
1543363200000 | 144.51 |
1543449600000 | 145.54 |
1543536000000 | 144.6699 |
1543795200000 | 145 |
1543881600000 | 143.71 |
1543968000000 | 142.8 |
1544054400000 | 139.53 |
1544140800000 | 140.53 |
1544400000000 | 137.4199 |
1544486400000 | 138.24 |
1544572800000 | 141.21 |
1544659200000 | 141.31 |
1544745600000 | 140.12 |
1545004800000 | 138.95 |
1545091200000 | 137.95 |
1545177600000 | 139.9 |
1545264000000 | 138.25 |
1545350400000 | 138.29 |
1545609600000 | 137.74 |
1545868800000 | 135.21 |
1545955200000 | 137.93 |
1546214400000 | 138.44 |
1546387200000 | 137.37 |
1546473600000 | 137.6 |
1546560000000 | 141.32 |
1546819200000 | 141.76 |
1546905600000 | 142.28 |
1546992000000 | 143.47 |
1547078400000 | 144.83 |
1547164800000 | 144.55 |
1547424000000 | 144.62 |
1547510400000 | 144.46 |
1547596800000 | 145.4199 |
1547683200000 | 144.62 |
1547769600000 | 146.76 |
1548028800000 | 146.41 |
1548115200000 | 145.61 |
1548201600000 | 145.8899 |
1548288000000 | 146.15 |
1548374400000 | 147.61 |
1548633600000 | 146.9 |
1548720000000 | 147.5 |
1548806400000 | 147.96 |
1548892800000 | 147.95 |
1548979200000 | 147.79 |
1549238400000 | 146.93 |
1549324800000 | 148.21 |
1549411200000 | 148.36 |
1549497600000 | 145.84 |
1549584000000 | 144.32 |
1549843200000 | 144.54 |
1549929600000 | 145.73 |
1550016000000 | 146.02 |
1550102400000 | 145.1 |
1550188800000 | 146.84 |
1550448000000 | 147.9199 |
1550534400000 | 148.03 |
1550620800000 | 148.48 |
1550707200000 | 147.54 |
1550793600000 | 148.29 |
1551052800000 | 148.93 |
1551139200000 | 149.36 |
1551225600000 | 150.04 |
1551312000000 | 150.83 |
1551398400000 | 150.9199 |
1551657600000 | 149.87 |
1551744000000 | 149.1699 |
1551830400000 | 149.23 |
1551916800000 | 147.43 |
1552003200000 | 145.9199 |
1552262400000 | 146.94 |
1552348800000 | 147.19 |
1552435200000 | 148.51 |
1552521600000 | 149.53 |
1552608000000 | 150.05 |
1552867200000 | 150.7 |
1552953600000 | 151.35 |
1553040000000 | 149.91 |
1553126400000 | 150.08 |
1553212800000 | 147.9 |
1553472000000 | 147.58 |
1553558400000 | 147.32 |
1553644800000 | 147.04 |
1553731200000 | 145.99 |
1553817600000 | 146.65 |
1554076800000 | 147.8899 |
1554163200000 | 148.32 |
1554249600000 | 150.23 |
1554336000000 | 150.1699 |
1554422400000 | 149.9 |
1554681600000 | 150.05 |
1554768000000 | 149.61 |
1554854400000 | 149.9 |
1554940800000 | 150.19 |
1555027200000 | 150.87 |
1555286400000 | 151.21 |
1555372800000 | 151.12 |
1555459200000 | 151.46 |
1555545600000 | 150.8899 |
1555977600000 | 150.4199 |
1556064000000 | 149.08 |
1556150400000 | 148.37 |
1556236800000 | 149.02 |
1556496000000 | 149 |
1556582400000 | 149.47 |
1556668800000 | 149.78 |
1556755200000 | 148.63 |
1556841600000 | 148.94 |
1557100800000 | 148 |
1557187200000 | 146.37 |
1557273600000 | 145.78 |
1557360000000 | 144.4 |
1557446400000 | 145.35 |
1557705600000 | 144.35 |
1557792000000 | 144.77 |
1557878400000 | 145.56 |
1557964800000 | 147.03 |
1558051200000 | 146.4 |
1558310400000 | 145.8899 |
1558396800000 | 146.66 |
1558483200000 | 145.71 |
1558569600000 | 143.43 |
1558656000000 | 145.4199 |
1558915200000 | 146.02 |
1559001600000 | 145.49 |
1559088000000 | 143.26 |
1559174400000 | 143.37 |
1559260800000 | 142.93 |
1559520000000 | 143.94 |
1559606400000 | 145.71 |
1559692800000 | 146.68 |
1559779200000 | 147.26 |
1559865600000 | 149.54 |
1560124800000 | 149.23 |
1560211200000 | 149.81 |
1560297600000 | 149.41 |
1560384000000 | 149.1399 |
1560470400000 | 147.95 |
1560729600000 | 147.37 |
1560816000000 | 149.09 |
1560902400000 | 149.32 |
1560988800000 | 150.31 |
1561075200000 | 150.77 |
1561334400000 | 151.3 |
1561420800000 | 150.73 |
1561507200000 | 150.68 |
1561593600000 | 149.99 |
1561680000000 | 150.78 |
1561939200000 | 151.28 |
1562025600000 | 151.94 |
1562112000000 | 152.72 |
1562198400000 | 153.04 |
1562284800000 | 151.3 |
1562544000000 | 150.82 |
1562630400000 | 150.56 |
1562716800000 | 150.58 |
1562803200000 | 150.8 |
1562889600000 | 150.95 |
1563148800000 | 151.12 |
1563235200000 | 150.35 |
1563321600000 | 149.44 |
1563408000000 | 149.13 |
1563494400000 | 149 |
1563753600000 | 148.43 |
1563840000000 | 148.31 |
1563926400000 | 148.28 |
1564012800000 | 147.72 |
1564099200000 | 147.28 |
1564358400000 | 147.65 |
1564444800000 | 145.4199 |
1564531200000 | 145.56 |
1564617600000 | 144.48 |
1564704000000 | 142.47 |
1564963200000 | 140.66 |
1565049600000 | 139.7 |
1565136000000 | 140.19 |
1565222400000 | 141.91 |
1565308800000 | 140.7 |
1565568000000 | 140.53 |
1565654400000 | 140.9 |
1565740800000 | 138.13 |
1565827200000 | 137.25 |
1565913600000 | 138.8 |
1566172800000 | 140.33 |
1566259200000 | 138.75 |
1566345600000 | 139.61 |
1566432000000 | 139.25 |
1566518400000 | 138.57 |
1566777600000 | 138.73 |
1566864000000 | 139.22 |
1566950400000 | 138.62 |
1567036800000 | 139.51 |
1567123200000 | 139.5 |
1567382400000 | 139.24 |
1567468800000 | 138.6699 |
1567555200000 | 141.02 |
1567641600000 | 142.73 |
1567728000000 | 142.63 |
1567987200000 | 143.56 |
1568073600000 | 144.81 |
1568160000000 | 145.27 |
1568246400000 | 145.68 |
1568332800000 | 147.29 |
1568592000000 | 146.08 |
1568678400000 | 146.07 |
1568764800000 | 146.86 |
1568851200000 | 148.01 |
1568937600000 | 148.13 |
1569196800000 | 146.62 |
1569283200000 | 145.97 |
1569369600000 | 144.75 |
1569456000000 | 145.06 |
1569542400000 | 145.96 |
1569801600000 | 145.87 |
1569888000000 | 144.9 |
1569974400000 | 141.62 |
1570060800000 | 141.47 |
1570147200000 | 141.76 |
1570406400000 | 143.06 |
1570492800000 | 141.09 |
1570579200000 | 141.77 |
1570665600000 | 143.75 |
1570752000000 | 147.95 |
1571011200000 | 146.49 |
1571097600000 | 149.12 |
1571184000000 | 149.37 |
1571270400000 | 149.58 |
1571356800000 | 150.09 |
1571616000000 | 151.58 |
1571702400000 | 152.04 |
1571788800000 | 152.57 |
1571875200000 | 153.09 |
1571961600000 | 152.66 |
1572220800000 | 152.95 |
1572307200000 | 152.61 |
1572393600000 | 151.84 |
1572480000000 | 151.22 |
1572566400000 | 152.23 |
1572825600000 | 153.5 |
1572912000000 | 153.32 |
1572998400000 | 153.11 |
1573084800000 | 153.97 |
1573171200000 | 153.34 |
1573430400000 | 153.71 |
1573516800000 | 153.9199 |
1573603200000 | 152.26 |
1573689600000 | 151.8899 |
1573776000000 | 152.9199 |
1574035200000 | 152.8 |
1574121600000 | 152.62 |
1574208000000 | 151.63 |
1574294400000 | 151.35 |
1574380800000 | 151.54 |
1574640000000 | 152.15 |
1574726400000 | 151.55 |
1574812800000 | 152.12 |
1574899200000 | 152.05 |
1574985600000 | 151.34 |
1575244800000 | 149.95 |
1575331200000 | 148.5 |
1575417600000 | 150.59 |
1575504000000 | 150.56 |
1575590400000 | 151.94 |
1575849600000 | 151.98 |
1575936000000 | 151.8 |
1576022400000 | 151.74 |
1576108800000 | 153.05 |
1576195200000 | 155.33 |
1576454400000 | 156.62 |
1576540800000 | 156.28 |
1576627200000 | 155.35 |
1576713600000 | 155.24 |
1576800000000 | 155.72 |
1577059200000 | 155.5 |
1577145600000 | 155.54 |
1577404800000 | 156.76 |
1577664000000 | 156.21 |
1577750400000 | 155.79 |
1577923200000 | 156.76 |
1578009600000 | 156.55 |
1578268800000 | 156.69 |
1578355200000 | 155.91 |
1578441600000 | 155.1 |
1578528000000 | 154.84 |
1578614400000 | 155.03 |
1578873600000 | 154.94 |
1578960000000 | 154.99 |
1579046400000 | 154.7 |
1579132800000 | 155.6 |
1579219200000 | 156.19 |
1579478400000 | 156.5 |
1579564800000 | 155.97 |
1579651200000 | 155.58 |
1579737600000 | 154.56 |
1579824000000 | 155.34 |
1580083200000 | 152.65 |
1580169600000 | 154.22 |
1580256000000 | 154.12 |
1580342400000 | 153.18 |
1580428800000 | 152.41 |
1580688000000 | 151.6399 |
1580774400000 | 152.45 |
1580860800000 | 153.78 |
1580947200000 | 154.22 |
1581033600000 | 153.97 |
1581292800000 | 153.33 |
1581379200000 | 154.71 |
1581465600000 | 155.31 |
1581552000000 | 155.1 |
1581638400000 | 155.5 |
1581897600000 | 156.37 |
1581984000000 | 156.52 |
1582070400000 | 157.3 |
1582156800000 | 155.81 |
1582243200000 | 154.79 |
1582502400000 | 149.54 |
1582588800000 | 146.33 |
1582675200000 | 146.63 |
1582761600000 | 143.78 |
1582848000000 | 137.98 |
1583107200000 | 140.55 |
1583193600000 | 142.51 |
1583280000000 | 144.94 |
1583366400000 | 143.07 |
1583452800000 | 139.22 |
1583712000000 | 127.21 |
1583798400000 | 123.94 |
1583884800000 | 121.9 |
1583971200000 | 102.7 |
1584057600000 | 104.13 |
1584316800000 | 98.04 |
1584403200000 | 101.67 |
1584489600000 | 97.47 |
1584576000000 | 98.38 |
1584662400000 | 99.5 |
1584921600000 | 96.35 |
1585008000000 | 105.98 |
1585094400000 | 108.56 |
1585180800000 | 112.52 |
1585267200000 | 108.88 |
1585526400000 | 109.73 |
1585612800000 | 111.56 |
1585699200000 | 107.86 |
1585785600000 | 110.26 |
1585872000000 | 106.09 |
1586131200000 | 108.92 |
1586217600000 | 112.93 |
1586304000000 | 112 |
1586390400000 | 115.49 |
1586822400000 | 114.53 |
1586908800000 | 109.4 |
1586995200000 | 108.77 |
1587081600000 | 111.88 |
1587340800000 | 111.41 |
1587427200000 | 107.84 |
1587513600000 | 109.58 |
1587600000000 | 110.88 |
1587686400000 | 109.36 |
1587945600000 | 111.63 |
1588032000000 | 114.65 |
1588118400000 | 118.49 |
1588204800000 | 116.81 |
1588291200000 | 116.92 |
1588550400000 | 111.43 |
1588636800000 | 113.56 |
1588723200000 | 111.39 |
1588809600000 | 112.14 |
1588896000000 | 114.04 |
1589155200000 | 112.47 |
1589241600000 | 113.32 |
1589328000000 | 110.62 |
1589414400000 | 108.04 |
1589500800000 | 108.08 |
1589760000000 | 113.59 |
1589846400000 | 112.68 |
1589932800000 | 113.96 |
1590019200000 | 112.17 |
1590105600000 | 111.25 |
1590364800000 | 113.19 |
1590451200000 | 116.55 |
1590537600000 | 118.62 |
1590624000000 | 120.69 |
1590710400000 | 118.3 |
1590969600000 | 120.8 |
1591056000000 | 125.1 |
1591142400000 | 130.84 |
1591228800000 | 131.41 |
1591315200000 | 134.95 |
1591574400000 | 135.32 |
1591660800000 | 132.9199 |
1591747200000 | 131.08 |
1591833600000 | 124.76 |
1591920000000 | 124.16 |
1592179200000 | 124.53 |
1592265600000 | 127.7 |
1592352000000 | 127.04 |
1592438400000 | 126.89 |
1592524800000 | 126.48 |
1592784000000 | 126.2 |
1592870400000 | 128.31 |
1592956800000 | 124.82 |
1593043200000 | 124.34 |
1593129600000 | 123.55 |
1593388800000 | 125.02 |
1593475200000 | 125.07 |
1593561600000 | 126.05 |
1593648000000 | 127.5 |
1593734400000 | 126.79 |
1593993600000 | 128.62 |
1594080000000 | 127.1 |
1594166400000 | 126.86 |
1594252800000 | 124.62 |
1594339200000 | 125.63 |
1594598400000 | 126.79 |
1594684800000 | 127.37 |
1594771200000 | 128.41 |
1594857600000 | 128.5 |
1594944000000 | 129.56 |
1595203200000 | 130.99 |
1595289600000 | 131.57 |
1595376000000 | 131.81 |
1595462400000 | 131.82 |
1595548800000 | 130.52 |
1595808000000 | 130.97 |
1595894400000 | 131.29 |
1595980800000 | 131.1 |
1596067200000 | 128.29 |
1596153600000 | 127.91 |
1596412800000 | 128.76 |
1596499200000 | 129.19 |
1596585600000 | 130.34 |
1596672000000 | 128.85 |
1596758400000 | 128.52 |
1597017600000 | 129.4199 |
1597104000000 | 130.68 |
1597190400000 | 133 |
1597276800000 | 132.52 |
1597363200000 | 131.23 |
1597622400000 | 131.71 |
1597708800000 | 131.58 |
1597795200000 | 132.19 |
1597881600000 | 129.88 |
1597968000000 | 128.72 |
1598227200000 | 131.68 |
1598313600000 | 130.97 |
1598400000000 | 130.69 |
1598486400000 | 129.86 |
1598572800000 | 129.85 |
1598832000000 | 130.05 |
1598918400000 | 129.44 |
1599004800000 | 130.52 |
1599091200000 | 129.75 |
1599177600000 | 127.64 |
1599436800000 | 130.18 |
1599523200000 | 127.87 |
1599609600000 | 130.87 |
1599696000000 | 130.22 |
1599782400000 | 129.88 |
1600041600000 | 129.97 |
1600128000000 | 130.59 |
1600214400000 | 130.86 |
1600300800000 | 130.4 |
1600387200000 | 130.07 |
1600646400000 | 125.38 |
1600732800000 | 125.04 |
1600819200000 | 125.56 |
1600905600000 | 123.94 |
1600992000000 | 123.54 |
1601251200000 | 125.7 |
1601337600000 | 125.72 |
1601424000000 | 126.06 |
1601510400000 | 126.23 |
1601596800000 | 126.76 |
1601856000000 | 128.58 |
1601942400000 | 128.65 |
1602028800000 | 127.56 |
1602115200000 | 128.6699 |
1602201600000 | 129.31 |
1602460800000 | 130.62 |
1602547200000 | 129.82 |
1602633600000 | 130.1399 |
1602720000000 | 126.79 |
1602806400000 | 127.77 |
1603065600000 | 128.24 |
1603152000000 | 128.27 |
1603238400000 | 127.44 |
1603324800000 | 126.58 |
1603411200000 | 127.81 |
1603670400000 | 126.34 |
1603756800000 | 125.33 |
1603843200000 | 121.41 |
1603929600000 | 119.78 |
1604016000000 | 120.01 |
1604275200000 | 121.79 |
1604361600000 | 124.67 |
1604448000000 | 126.36 |
1604534400000 | 127.99 |
1604620800000 | 127.92 |
1604880000000 | 130.78 |
1604966400000 | 132.56 |
1605052800000 | 133.41 |
1605139200000 | 133.49 |
1605225600000 | 133.78 |
1605484800000 | 135.1399 |
1605571200000 | 135.46 |
1605657600000 | 136.23 |
1605744000000 | 134.79 |
1605830400000 | 135.85 |
1606089600000 | 134.63 |
1606176000000 | 135.85 |
1606262400000 | 136.68 |
1606348800000 | 136.4199 |
1606435200000 | 137.22 |
1606694400000 | 135.68 |
1606780800000 | 136.53 |
1606867200000 | 137.08 |
1606953600000 | 137.54 |
1607040000000 | 137.06 |
1607299200000 | 136.96 |
1607385600000 | 137.1699 |
1607472000000 | 137.66 |
1607558400000 | 137.68 |
1607644800000 | 135.72 |
1607904000000 | 136.72 |
1607990400000 | 136.22 |
1608076800000 | 138.13 |
1608163200000 | 138.9 |
1608249600000 | 138.43 |
1608508800000 | 134.65 |
1608595200000 | 134.99 |
1608681600000 | 137.1699 |
1608768000000 | 137.44 |
1609113600000 | 138.28 |
1609200000000 | 140.05 |
1609286400000 | 139.94 |
1609372800000 | 138.85 |
1609718400000 | 140.6 |
1609804800000 | 139.97 |
1609891200000 | 141.62 |
1609977600000 | 141.72 |
1610064000000 | 142.27 |
1610323200000 | 140.5 |
1610409600000 | 139.75 |
1610496000000 | 141.23 |
1610582400000 | 141.19 |
1610668800000 | 140.05 |
1610928000000 | 139.46 |
1611014400000 | 139.56 |
1611100800000 | 139.6699 |
1611187200000 | 139.85 |
1611273600000 | 139.79 |
1611532800000 | 140.2 |
1611619200000 | 140.81 |
1611705600000 | 140.55 |
1611792000000 | 140.3899 |
1611878400000 | 138.55 |
1612137600000 | 139.1 |
1612224000000 | 138.9199 |
1612310400000 | 139.5 |
1612396800000 | 139.03 |
1612483200000 | 139.02 |
1612742400000 | 138.98 |
1612828800000 | 139.3899 |
1612915200000 | 140.47 |
1613001600000 | 140.1399 |
1613088000000 | 140.75 |
1613347200000 | 142.04 |
1613433600000 | 140.9199 |
1613520000000 | 140 |
1613606400000 | 138.85 |
1613692800000 | 139.15 |
1613952000000 | 138.75 |
1614038400000 | 138.98 |
1614124800000 | 138.13 |
1614211200000 | 138.95 |
1614297600000 | 135.74 |
1614556800000 | 136.55 |
1614643200000 | 137.12 |
1614729600000 | 136.05 |
1614816000000 | 136.95 |
1614902400000 | 135.29 |
1615161600000 | 136.1699 |
1615248000000 | 137.5 |
1615334400000 | 139.01 |
1615420800000 | 140.03 |
1615507200000 | 139.61 |
1615766400000 | 139.56 |
1615852800000 | 140.48 |
1615939200000 | 139.78 |
1616025600000 | 139.71 |
1616112000000 | 139.84 |
1616371200000 | 140.09 |
1616457600000 | 140.99 |
1616544000000 | 140.32 |
1616630400000 | 140.25 |
1616716800000 | 141.27 |
1616976000000 | 142.22 |
1617062400000 | 141.23 |
1617148800000 | 141.46 |
1617235200000 | 141.71 |
1617667200000 | 142.86 |
1617753600000 | 143.9199 |
1617840000000 | 145.01 |
1617926400000 | 144.22 |
1618185600000 | 144.16 |
1618272000000 | 143.24 |
1618358400000 | 143.35 |
1618444800000 | 144.12 |
1618531200000 | 145.21 |
1618790400000 | 147.28 |
1618876800000 | 145.45 |
1618963200000 | 145.66 |
1619049600000 | 145.93 |
1619136000000 | 145.1699 |
1619395200000 | 145.52 |
1619481600000 | 145.32 |
1619568000000 | 145.36 |
1619654400000 | 145.2 |
1619740800000 | 145.12 |
1620000000000 | 146.1399 |
1620086400000 | 145.15 |
1620172800000 | 145.96 |
1620259200000 | 147.62 |
1620345600000 | 149.48 |
1620604800000 | 150.78 |
1620691200000 | 148.3899 |
1620777600000 | 148.6 |
1620864000000 | 148.66 |
1620950400000 | 150.62 |
1621209600000 | 151.12 |
1621296000000 | 152.31 |
1621382400000 | 151.05 |
1621468800000 | 152.28 |
1621555200000 | 152.52 |
1621814400000 | 152.85 |
1621900800000 | 152.77 |
1621987200000 | 152.59 |
1622073600000 | 151.82 |
1622160000000 | 151.77 |
1622419200000 | 151.19 |
1622505600000 | 151.86 |
1622592000000 | 152.01 |
1622678400000 | 151.31 |
1622764800000 | 152.04 |
1623024000000 | 152.73 |
1623110400000 | 152.87 |
1623196800000 | 153.37 |
1623283200000 | 153.91 |
1623369600000 | 153.52 |
1623628800000 | 154.4199 |
1623715200000 | 154.76 |
1623801600000 | 155.16 |
1623888000000 | 152.61 |
1623974400000 | 149.46 |
1624233600000 | 150.85 |
1624320000000 | 150.48 |
1624406400000 | 149.59 |
1624492800000 | 150.07 |
1624579200000 | 150.46 |
1624838400000 | 149.72 |
1624924800000 | 149.36 |
1625011200000 | 147.99 |
1625097600000 | 148.88 |
1625184000000 | 148.84 |
1625443200000 | 150.23 |
1625529600000 | 149.21 |
1625616000000 | 150.23 |
1625702400000 | 148.63 |
1625788800000 | 150.61 |
1626048000000 | 151.96 |
1626134400000 | 151.6 |
1626220800000 | 151.24 |
1626307200000 | 150.41 |
1626393600000 | 150.4 |
1626652800000 | 146.87 |
1626739200000 | 147.43 |
1626825600000 | 149.4 |
1626912000000 | 150.65 |
1626998400000 | 151.55 |
1627257600000 | 152.2 |
1627344000000 | 152.6 |
1627430400000 | 152.6 |
1627516800000 | 153.96 |
1627603200000 | 152.99 |
1627862400000 | 153.4199 |
1627948800000 | 153.74 |
1628035200000 | 153.8 |
1628121600000 | 153.87 |
1628208000000 | 153.2 |
1628467200000 | 153.6699 |
1628553600000 | 153.98 |
1628640000000 | 154.99 |
1628726400000 | 155.62 |
1628812800000 | 157.04 |
1629072000000 | 157.05 |
1629158400000 | 156.02 |
1629244800000 | 156.68 |
1629331200000 | 155.4199 |
1629417600000 | 155.48 |
1629676800000 | 156.99 |
1629763200000 | 156.83 |
1629849600000 | 155.66 |
1629936000000 | 154.51 |
1630022400000 | 155.1399 |
1630281600000 | 155.23 |
1630368000000 | 154.65 |
1630454400000 | 156.26 |
1630540800000 | 156.4199 |
1630627200000 | 155.81 |
1630886400000 | 156.16 |
1630972800000 | 155.12 |
1631059200000 | 154.41 |
1631145600000 | 154.25 |
1631232000000 | 153.15 |
1631491200000 | 154.05 |
1631577600000 | 154.08 |
1631664000000 | 152.95 |
1631750400000 | 152.61 |
1631836800000 | 150.61 |
1632096000000 | 148.78 |
1632182400000 | 150.07 |
1632268800000 | 150.51 |
1632355200000 | 151.78 |
1632441600000 | 149.95 |
1632700800000 | 149.96 |
1632787200000 | 147.6 |
1632873600000 | 146.98 |
1632960000000 | 146.1399 |
1633046400000 | 146.54 |
1633305600000 | 147.68 |
1633392000000 | 148.54 |
1633478400000 | 147.08 |
1633564800000 | 148.48 |
1633651200000 | 148.79 |
1633910400000 | 147.76 |
1633996800000 | 148 |
1634083200000 | 148.49 |
1634169600000 | 149.4 |
1634256000000 | 149.9199 |
1634515200000 | 149.46 |
1634601600000 | 150.95 |
1634688000000 | 152.33 |
1634774400000 | 152.04 |
1634860800000 | 152.69 |
1635120000000 | 152.07 |
1635206400000 | 152.98 |
1635292800000 | 153.11 |
1635379200000 | 153.99 |
1635465600000 | 151.88 |
1635724800000 | 153.35 |
1635811200000 | 153.23 |
1635897600000 | 153.88 |
1635984000000 | 153.34 |
1636070400000 | 153.6699 |
1636329600000 | 153.58 |
1636416000000 | 152.97 |
1636502400000 | 153.57 |
1636588800000 | 152.56 |
1636675200000 | 151.86 |
1636934400000 | 152.29 |
1637020800000 | 150.7 |
1637107200000 | 150.71 |
1637193600000 | 150.57 |
1637280000000 | 149.41 |
1637539200000 | 149.52 |
1637625600000 | 149.33 |
1637712000000 | 149.11 |
1637798400000 | 150.02 |
1637884800000 | 147.38 |
1638144000000 | 147.66 |
1638230400000 | 146.77 |
1638316800000 | 148.98 |
1638403200000 | 147.37 |
1638489600000 | 147 |
1638748800000 | 149.33 |
1638835200000 | 150.31 |
1638921600000 | 150.84 |
1639008000000 | 150.25 |
1639094400000 | 150.57 |
1639353600000 | 150.1399 |
1639440000000 | 149.94 |
1639526400000 | 150.3899 |
1639612800000 | 152.32 |
1639699200000 | 151.76 |
1639958400000 | 150.16 |
1640044800000 | 151.69 |
1640131200000 | 152.91 |
1640217600000 | 154.12 |
1640304000000 | 154.46 |
1640563200000 | 154.63 |
1640649600000 | 155.71 |
1640736000000 | 156.34 |
1640822400000 | 155.91 |
1640908800000 | 156.08 |
1641168000000 | 156.19 |
1641254400000 | 157.82 |
1641340800000 | 157.96 |
1641427200000 | 156.45 |
1641513600000 | 157.27 |
1641772800000 | 157.6 |
1641859200000 | 159.09 |
1641945600000 | 160.8 |
1642032000000 | 162.41 |
1642118400000 | 162.12 |
1642377600000 | 162.63 |
1642464000000 | 161.94 |
1642550400000 | 161.26 |
1642636800000 | 161.75 |
1642723200000 | 159.47 |
1642982400000 | 156.2 |
1643068800000 | 157.27 |
1643155200000 | 158.8 |
1643241600000 | 159.45 |
1643328000000 | 158.9199 |
1643587200000 | 159.29 |
1643673600000 | 160.73 |
1643760000000 | 161.76 |
1643846400000 | 162.76 |
1643932800000 | 160.49 |
1644192000000 | 160.5 |
1644278400000 | 161.08 |
1644364800000 | 162.84 |
1644451200000 | 163.32 |
1644537600000 | 162.05 |
1644796800000 | 158.13 |
1644883200000 | 160.18 |
1644969600000 | 160.91 |
1645056000000 | 159.99 |
1645142400000 | 159.07 |
1645401600000 | 157.1699 |
1645488000000 | 156.1699 |
1645574400000 | 155.96 |
1645660800000 | 147.53 |
1645747200000 | 153.62 |
1646006400000 | 152.82 |
1646092800000 | 147.73 |
1646179200000 | 146.95 |
1646265600000 | 144.3 |
1646352000000 | 138.35 |
1646611200000 | 135.5 |
1646697600000 | 137.08 |
1646784000000 | 144.96 |
1646870400000 | 142.73 |
1646956800000 | 142.58 |
1647216000000 | 144.43 |
1647302400000 | 145.1399 |
1647388800000 | 146.73 |
1647475200000 | 148.6 |
1647561600000 | 147.77 |
1647820800000 | 148.51 |
1647907200000 | 149.33 |
1647993600000 | 147.59 |
1648080000000 | 148.36 |
1648166400000 | 148.83 |
1648425600000 | 149.25 |
1648512000000 | 152.02 |
1648598400000 | 152.73 |
1648684800000 | 151.4 |
1648771200000 | 151.25 |
1649030400000 | 149.75 |
1649116800000 | 149.36 |
1649203200000 | 149.19 |
1649289600000 | 148.21 |
1649376000000 | 150.13 |
1649635200000 | 150.78 |
1649721600000 | 150.56 |
1649808000000 | 150.59 |
1649894400000 | 150.73 |
1650326400000 | 149.82 |
1650412800000 | 152.03 |
1650499200000 | 151.91 |
1650585600000 | 149.03 |
1650844800000 | 146.04 |
1650931200000 | 145.36 |
1651017600000 | 144.31 |
1651104000000 | 144.95 |
1651190400000 | 145.6699 |
1651449600000 | 144.47 |
1651536000000 | 146.48 |
1651622400000 | 145.76 |
1651708800000 | 144.22 |
1651795200000 | 143.6699 |
1652054400000 | 140.48 |
1652140800000 | 141.8899 |
1652227200000 | 143.96 |
1652313600000 | 141.52 |
1652400000000 | 143.03 |
1652659200000 | 144.15 |
1652745600000 | 148.08 |
1652832000000 | 147.1399 |
1652918400000 | 146.54 |
1653004800000 | 146.73 |
1653264000000 | 150.37 |
1653350400000 | 150.31 |
1653436800000 | 151.29 |
1653523200000 | 152.52 |
1653609600000 | 152.7 |
1653868800000 | 153.02 |
1653955200000 | 151.63 |
1654041600000 | 150.08 |
1654128000000 | 150.84 |
1654214400000 | 150.72 |
1654473600000 | 152.16 |
1654560000000 | 152.09 |
1654646400000 | 151.38 |
1654732800000 | 149.05 |
1654819200000 | 143.71 |
1655078400000 | 140.4 |
1655164800000 | 139.49 |
1655251200000 | 141.49 |
1655337600000 | 139.46 |
1655424000000 | 138.18 |
1655683200000 | 140.7 |
1655769600000 | 139.48 |
1655856000000 | 139.01 |
1655942400000 | 136.99 |
1656028800000 | 139.74 |
1656288000000 | 140.54 |
1656374400000 | 141.65 |
1656460800000 | 139.99 |
1656547200000 | 137.66 |
1656633600000 | 137.7 |
1656892800000 | 139.35 |
1656979200000 | 133.41 |
1657065600000 | 132.85 |
1657152000000 | 134.48 |
1657238400000 | 135.07 |
1657497600000 | 133.22 |
1657584000000 | 133.6699 |
1657670400000 | 133.37 |
1657756800000 | 128.3 |
1657843200000 | 130.83 |
1658102400000 | 133.06 |
1658188800000 | 134.6399 |
1658275200000 | 132.12 |
1658361600000 | 130.73 |
1658448000000 | 131.4 |
1658707200000 | 132.29 |
1658793600000 | 131.15 |
1658880000000 | 131.28 |
1658966400000 | 131.1399 |
1659052800000 | 133.22 |
1659312000000 | 133.73 |
1659398400000 | 132.91 |
1659484800000 | 131.61 |
1659571200000 | 132.31 |
1659657600000 | 132.57 |
1659916800000 | 133.96 |
1660003200000 | 135 |
1660089600000 | 137.4 |
1660176000000 | 137.57 |
1660262400000 | 136.68 |
1660521600000 | 135.99 |
1660608000000 | 137.16 |
1660694400000 | 136.05 |
1660780800000 | 135.95 |
1660867200000 | 134.07 |
1661126400000 | 132.63 |
1661212800000 | 132.4199 |
1661299200000 | 131.4 |
1661385600000 | 131.48 |
1661472000000 | 130.02 |
1661731200000 | 129.1399 |
1661817600000 | 128.48 |
1661904000000 | 127.79 |
1661990400000 | 125.25 |
1662076800000 | 128.45 |
1662336000000 | 126.39 |
1662422400000 | 126.06 |
1662508800000 | 125.75 |
1662595200000 | 125.09 |
1662681600000 | 127.84 |
1662940800000 | 131.09 |
1663027200000 | 128.1399 |
1663113600000 | 126.88 |
1663200000000 | 126.64 |
1663286400000 | 125.62 |
1663545600000 | 124.91 |
1663632000000 | 122.72 |
1663718400000 | 122.24 |
1663804800000 | 120.43 |
1663891200000 | 116.13 |
1664150400000 | 113.78 |
1664236800000 | 112.05 |
1664323200000 | 111.15 |
1664409600000 | 110.4 |
1664496000000 | 111.5 |
1664755200000 | 113.62 |
1664841600000 | 117.42 |
1664928000000 | 114.31 |
1665014400000 | 112.07 |
1665100800000 | 110.96 |
1665360000000 | 110.15 |
1665446400000 | 109.34 |
1665532800000 | 107.97 |
1665619200000 | 109.04 |
1665705600000 | 110.72 |
1665964800000 | 113.39 |
1666051200000 | 114.13 |
1666137600000 | 114.06 |
1666224000000 | 114.33 |
1666310400000 | 112.62 |
1666569600000 | 115.38 |
1666656000000 | 117.07 |
1666742400000 | 118.67 |
1666828800000 | 119.62 |
1666915200000 | 119.85 |
1667174400000 | 119.91 |
1667260800000 | 120.54 |
1667347200000 | 120.18 |
1667433600000 | 118.21 |
1667520000000 | 121.72 |
1667779200000 | 123.16 |
1667865600000 | 125.27 |
1667952000000 | 125.08 |
1668038400000 | 129.48 |
1668124800000 | 130.65 |
1668384000000 | 131.6699 |
1668470400000 | 131.57 |
1668556800000 | 131.86 |
1668643200000 | 130.1699 |
1668729600000 | 132.51 |
1668988800000 | 131.19 |
1669075200000 | 132.35 |
1669161600000 | 133.62 |
1669248000000 | 134.97 |
1669334400000 | 134.85 |
1669593600000 | 133.3 |
1669680000000 | 132.61 |
1669766400000 | 131.63 |
1669852800000 | 135.57 |
1669939200000 | 134.57 |
1670198400000 | 134.86 |
1670284800000 | 134.07 |
1670371200000 | 133.18 |
1670457600000 | 133.03 |
1670544000000 | 134.19 |
1670803200000 | 133.08 |
1670889600000 | 135.26 |
1670976000000 | 135.47 |
1671062400000 | 132.66 |
1671148800000 | 130.65 |
1671408000000 | 131.06 |
1671494400000 | 131.33 |
1671580800000 | 133.21 |
1671667200000 | 132.52 |
1671753600000 | 132.86 |
1672099200000 | 133.19 |
1672185600000 | 132.37 |
1672272000000 | 133.81 |
1672358400000 | 132.26 |
1672617600000 | 133.73 |
1672704000000 | 133.9199 |
1672790400000 | 136.97 |
1672876800000 | 135.19 |
1672963200000 | 137.52 |
1673222400000 | 139.4199 |
1673308800000 | 138.82 |
1673395200000 | 139.04 |
1673481600000 | 141.3 |
1673568000000 | 141.07 |
1673827200000 | 141.21 |
1673913600000 | 140.95 |
1674000000000 | 141.1 |
1674086400000 | 139.71 |
1674172800000 | 141.1699 |
1674432000000 | 141.96 |
1674518400000 | 142.18 |
1674604800000 | 142.57 |
1674691200000 | 142.11 |
1674777600000 | 142.46 |
1675036800000 | 142.73 |
1675123200000 | 142.34 |
1675209600000 | 143.06 |
1675296000000 | 144.69 |
1675382400000 | 142.79 |
1675641600000 | 140.7 |
1675728000000 | 140.78 |
1675814400000 | 141.6699 |
1675900800000 | 142.6399 |
1675987200000 | 141.44 |
1676246400000 | 142.6699 |
1676332800000 | 143.45 |
1676419200000 | 143.08 |
1676505600000 | 144.18 |
1676592000000 | 144.33 |
1676851200000 | 145.09 |
1676937600000 | 145.1 |
1677024000000 | 143.6 |
1677110400000 | 143.36 |
1677196800000 | 142.21 |
1677456000000 | 144.63 |
1677542400000 | 144.21 |
1677628800000 | 143.6 |
1677715200000 | 143.48 |
1677801600000 | 144.3 |
1678060800000 | 146.27 |
1678147200000 | 143.66 |
1678233600000 | 143.9199 |
1678320000000 | 143.7 |
1678406400000 | 144.01 |
1678665600000 | 141 |
1678752000000 | 142.01 |
1678838400000 | 135.65 |
1678924800000 | 138.08 |
1679011200000 | 136.18 |
1679270400000 | 139.78 |
1679356800000 | 141.72 |
1679443200000 | 141.62 |
1679529600000 | 142.61 |
1679616000000 | 138.93 |
1679875200000 | 140.75 |
1679961600000 | 141.16 |
1680048000000 | 142.44 |
1680134400000 | 144.6399 |
1680220800000 | 144.7 |
1680480000000 | 145.09 |
1680566400000 | 146.48 |
1680652800000 | 146.9 |
1680739200000 | 148.99 |
1681171200000 | 149.49 |
1681257600000 | 151.03 |
1681344000000 | 151.49 |
1681430400000 | 150.1399 |
1681689600000 | 148.88 |
1681776000000 | 149.81 |
1681862400000 | 151.13 |
1681948800000 | 151.23 |
1682035200000 | 151.1399 |
1682294400000 | 151.72 |
1682380800000 | 150.73 |
1682467200000 | 151.85 |
1682553600000 | 152.35 |
1682640000000 | 153.33 |
1682899200000 | 152.55 |
1682985600000 | 150.01 |
1683072000000 | 152.05 |
1683158400000 | 150.8 |
1683244800000 | 152.54 |
1683504000000 | 152.88 |
1683590400000 | 152.16 |
1683676800000 | 151.38 |
1683763200000 | 149.96 |
1683849600000 | 149.96 |
1684108800000 | 150.59 |
1684195200000 | 149.65 |
1684281600000 | 147.85 |
1684368000000 | 145.99 |
1684454400000 | 147.24 |
1684713600000 | 147.78 |
1684800000000 | 148.25 |
1684886400000 | 145.84 |
1684972800000 | 143.77 |
1685059200000 | 144.06 |
1685318400000 | 144.22 |
1685404800000 | 144.44 |
1685491200000 | 142.41 |
1685577600000 | 144.24 |
1685664000000 | 145.74 |
1685923200000 | 145.5 |
1686009600000 | 145.6699 |
1686096000000 | 145.48 |
1686182400000 | 146.22 |
1686268800000 | 146.3 |
1686528000000 | 145.63 |
1686614400000 | 146.27 |
1686700800000 | 147.36 |
1686787200000 | 148.06 |
1686873600000 | 148.97 |
1687132800000 | 147.93 |
1687219200000 | 147.34 |
1687305600000 | 147.27 |
1687392000000 | 146.4 |
1687478400000 | 146.03 |
1687737600000 | 146.55 |
1687824000000 | 147.91 |
1687910400000 | 147.77 |
1687996800000 | 147.74 |
1688083200000 | 148.8899 |
1688342400000 | 149.46 |
1688428800000 | 149.2 |
1688515200000 | 147.2 |
1688601600000 | 144.51 |
1688688000000 | 145.05 |
1688947200000 | 144.97 |
1689033600000 | 146.01 |
1689120000000 | 149.83 |
1689206400000 | 151.55 |
1689292800000 | 151.56 |
1689552000000 | 151.11 |
1689638400000 | 151.18 |
1689724800000 | 151.4199 |
1689811200000 | 152.24 |
1689897600000 | 151.87 |
1690156800000 | 151.87 |
1690243200000 | 151.34 |
1690329600000 | 151.83 |
1690416000000 | 152.03 |
1690502400000 | 151.93 |
1690761600000 | 150.82 |
1690848000000 | 148.68 |
1690934400000 | 144.87 |
1691020800000 | 143.48 |
1691107200000 | 145.11 |
1691366400000 | 144.58 |
1691452800000 | 143.41 |
1691539200000 | 144.46 |
1691625600000 | 146.3 |
1691712000000 | 144.54 |
1691971200000 | 143.96 |
1692057600000 | 143.04 |
1692144000000 | 142.18 |
1692230400000 | 141.3899 |
1692316800000 | 141.09 |
1692576000000 | 140.86 |
1692662400000 | 140.81 |
1692748800000 | 141.75 |
1692835200000 | 141.6699 |
1692921600000 | 141.25 |
1693180800000 | 142.55 |
1693267200000 | 144.98 |
1693353600000 | 146.06 |
1693440000000 | 145.02 |
1693526400000 | 144.13 |
1693785600000 | 142.91 |
1693872000000 | 141.79 |
1693958400000 | 141.49 |
1694044800000 | 142.66 |
1694131200000 | 143.34 |
1694390400000 | 144.69 |
1694476800000 | 144.78 |
1694563200000 | 144.87 |
1694649600000 | 146.1399 |
1694736000000 | 146.56 |
1694995200000 | 145.6699 |
1695081600000 | 146.98 |
1695168000000 | 148.48 |
1695254400000 | 146.1399 |
1695340800000 | 144.86 |
1695600000000 | 142.22 |
1695686400000 | 142.1399 |
1695772800000 | 139.41 |
1695859200000 | 139.78 |
1695945600000 | 140.61 |
1696204800000 | 137.12 |
1696291200000 | 135.48 |
1696377600000 | 135.7 |
1696464000000 | 137 |
1696550400000 | 138.43 |
1696809600000 | 139.06 |
1696896000000 | 141.59 |
1696982400000 | 142.6 |
1697068800000 | 141.47 |
1697155200000 | 140.08 |
1697414400000 | 141.07 |
1697500800000 | 141.3 |
1697587200000 | 139.93 |
1697673600000 | 139.1699 |
1697760000000 | 137.38 |
1698019200000 | 137.58 |
1698105600000 | 137.73 |
1698192000000 | 137.88 |
1698278400000 | 137.1399 |
1698364800000 | 136.73 |
1698624000000 | 138.05 |
1698710400000 | 138.31 |
1698796800000 | 138.84 |
1698883200000 | 141 |
1698969600000 | 143.1399 |
1699228800000 | 142.9199 |
1699315200000 | 141.61 |
1699401600000 | 141.1699 |
1699488000000 | 142.09 |
1699574400000 | 140.59 |
1699833600000 | 142.1699 |
1699920000000 | 145.15 |
1700006400000 | 145.5 |
1700092800000 | 145.65 |
1700179200000 | 147.24 |
1700438400000 | 148.09 |
1700524800000 | 147.6699 |
1700611200000 | 146.81 |
1700697600000 | 147.83 |
1700784000000 | 149.11 |
1701043200000 | 149.15 |
1701129600000 | 149.98 |
1701216000000 | 149.87 |
1701302400000 | 150.57 |
1701388800000 | 150.3 |
1701648000000 | 150.59 |
1701734400000 | 150.61 |
1701820800000 | 150.83 |
1701907200000 | 150.88 |
1701993600000 | 151.24 |
1702252800000 | 150.81 |
1702339200000 | 150.9199 |
1702425600000 | 150.75 |
1702512000000 | 154.01 |
1702598400000 | 152.31 |
1702857600000 | 151.65 |
1702944000000 | 152.44 |
1703030400000 | 152.66 |
1703116800000 | 152.18 |
1703203200000 | 153.11 |
1703635200000 | 154.27 |
1703721600000 | 153.6 |
1703808000000 | 153.09 |
1704153600000 | 152.43 |
iSTOXX Europe Diversity Impact Select 30 | STOXX Europe 600 | |
---|---|---|
2017 | 29.4916622 | 27.0810119 |
2018 | -15.1623578 | -14.7392234 |
2019 | 12.740305 | 25.765016 |
2020 | -10.9531095 | 7.4374981 |
2021 | 12.5110509 | 16.7988689 |
2022 | -15.4250512 | -15.8298091 |
2023 | 15.9910111 | 20.9560222 |
2024 | 10.3889979 | 24.274308 |
Methodology
The index universes for the Global and Europe versions are the STOXX® Global 1800 Index and the STOXX® Europe 600 Index, respectively. Only companies with a 3-month average daily traded value (ADTV) of more than 5 million EUR are considered. The component selection process first excludes half the stocks from the universe that have the lowest Diversity Impact score (defined as the average of S.1.2 Discrimination Policy Raw Score and S.1.3 Diversity Programmes Raw Score Social indicators from Sustainalytics), and as the second step, selects the companies with the lowest previous 3- and 12-month historical volatilities from the remaining ones (300 for Global, 100 for Europe). Finally, among the remaining stocks, the top 30 with the highest 12-month historical dividend yields are selected to be included in the index. These constituents are weighted according to the inverse of their volatility with a cap at 10% per component. The indices are reviewed quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0386715822 | SXEDISP | SXEDISP INDEX | .SXEDISP |
Gross Return EUR | CH0386715764 | SXEDISGR | .SXEDISGR | |
Net Return EUR | CH0386715798 | SXEDISR | .SXEDISR | |
Price USD | CH0386715780 | SXEDISL | SXEDISL INDEX | .SXEDISL |
Gross Return USD | CH0386715772 | SXEDISGV | .SXEDISGV | |
Net Return USD | CH0386715830 | SXEDISV | .SXEDISV |
Quick Facts
Weighting | Inverse Volatility |
Cap Factor | Maximum 10% |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 100 as of Sep. 21, 2009 |
History | Available since Sep. 21, 2009 |
Inception date | Nov. 01, 2017 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Europe Diversity Impact Select 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ORANGE | Telecommunications | France | 4.565% |
Redeia Corporacion | Utilities | Spain | 4.122% |
ASSICURAZIONI GENERALI | Insurance | Italy | 4.072% |
ENGIE | Utilities | France | 3.845% |
NATIONAL GRID | Utilities | UK | 3.705% |
Naturgy Energy Group | Utilities | Spain | 3.701% |
SNAM RETE GAS | Energy | Italy | 3.694% |
IMPERIAL BRANDS | Food, Beverage and Tobacco | UK | 3.647% |
ENEL | Utilities | Italy | 3.597% |
POSTE ITALIANE | Insurance | Italy | 3.534% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.