Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Global ESG Select 100
Index Description
The iSTOXX Global ESG Select 100 Index is based on the STOXX Global ESG Leaders Index and provides access to global sustainability leaders through a quantitative selection process in the following areas: environmental, social and governance. The underlying ESG index consists of three subindices which roll into the STOXX Global ESG Leaders Index. The three subindices are: STOXX Global ESG Environment Leaders; STOXX Global ESG Social Leaders; STOXX Global ESG Governance Leaders. Using this ESG index as an underlying, stocks with the lowest volatility and the highest dividends are selected.
Key facts
- This index combines the key advantages from three strategies; low volatility, high dividend all selected from economically sustainable companies
- It is the first index of its kind and follows a clear and transparent methodology
- The underlying index, the STOXX Global ESG Leaders Index, is based on independent company ratings provided by Sustainalytic's proven rating methodology based on DVFA/EFFAS ""KPIs for ESG 3.0""
- A detailed company analysis on KPI (Key Performance Indicators) level is made public to index licensees; high level company analysis is freely available
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global ESG Select 100 | 3,419.1 | 2,963.7 | 29.6 | 17.4 | 198.8 | 2.1 | 6.7 | 0.1 | 36.9 |
STOXX Global ESG Leaders | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.5 | 0.1 | 50.0 |
Supersector weighting (top 10)
Banks | 23.7 |
---|---|
Insurance | 20.8 |
Health Care | 13.6 |
Energy | 9.3 |
Utilities | 6.7 |
Telecommunications | 6.1 |
Automobiles and Parts | 4.2 |
Industrial Goods and Services | 2.9 |
Construction and Materials | 2.6 |
Personal Care, Drug and Grocery Stores | 2.5 |
Country weighting
France | 19.5 |
---|---|
Germany | 13.1 |
Australia | 12.9 |
Switzerland | 12.3 |
Canada | 10.3 |
UK | 9.4 |
Italy | 5.5 |
Spain | 4.0 |
Finland | 2.8 |
USA | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global ESG Select 100 | 3.8 | 4.3 | 16.5 | 25.6 | 30.5 | N/A | N/A | 17.0 | 8.0 | 5.5 |
STOXX Global ESG Leaders | 5.0 | 2.8 | 12.3 | 11.6 | 45.6 | N/A | N/A | 12.7 | 3.8 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global ESG Select 100 | N/A | N/A | 10.7 | 12.5 | 16.3 | N/A | N/A | 1.1 | 0.5 | 0.3 |
STOXX Global ESG Leaders | N/A | N/A | 13.6 | 17.6 | 19.6 | N/A | N/A | 0.6 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global ESG Select 100 | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 4.4 | 5.6 | 6.7 | 8.5 | 7.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global ESG Select 100 | 0.8 | 0.7 | 0.7 | 0.6 | 0.8 | -3.4 | 1.0 | 0.5 | 0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
STRATEGY INDICES
iSTOXX Global ESG Select 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global ESG Select 100 | 13.1 | 11.5 | 12.6 | 12.6 | 1.6 | 5.3 | 1.1 | 22.3 |
STOXX Global ESG Leaders | 22.6 | 13.2 | 14.2 | 14.2 | 1.4 | 4.1 | 1.0 | 46.2 |
Performance and annual returns
iSTOXX Global ESG Select 100 | |
---|---|
1391126400000 | 217.12 |
1391385600000 | 215.38 |
1391472000000 | 214.07 |
1391558400000 | 214.23 |
1391644800000 | 218.06 |
1391731200000 | 219.68 |
1391990400000 | 220.38 |
1392076800000 | 222.84 |
1392163200000 | 223.66 |
1392249600000 | 224.34 |
1392336000000 | 225.55 |
1392595200000 | 226.54 |
1392681600000 | 227.23 |
1392768000000 | 227.26 |
1392854400000 | 227.19 |
1392940800000 | 227.85 |
1393200000000 | 229.59 |
1393286400000 | 229.83 |
1393372800000 | 228.79 |
1393459200000 | 228.93 |
1393545600000 | 230.5 |
1393804800000 | 227.33 |
1393891200000 | 230.15 |
1393977600000 | 230.9 |
1394064000000 | 232.11 |
1394150400000 | 230.59 |
1394409600000 | 229.52 |
1394496000000 | 229.82 |
1394582400000 | 228.78 |
1394668800000 | 227.85 |
1394755200000 | 226.17 |
1395014400000 | 227.7 |
1395100800000 | 228.86 |
1395187200000 | 228.03 |
1395273600000 | 226.23 |
1395360000000 | 227.23 |
1395619200000 | 226.57 |
1395705600000 | 228.37 |
1395792000000 | 229.79 |
1395878400000 | 229.98 |
1395964800000 | 231.21 |
1396224000000 | 232.83 |
1396310400000 | 232.81 |
1396396800000 | 233.04 |
1396483200000 | 232.82 |
1396569600000 | 233.29 |
1396828800000 | 232.53 |
1396915200000 | 233.93 |
1397001600000 | 235.28 |
1397088000000 | 235.23 |
1397174400000 | 233.07 |
1397433600000 | 233.93 |
1397520000000 | 233.42 |
1397606400000 | 235.15 |
1397692800000 | 236.52 |
1398124800000 | 237.96 |
1398211200000 | 237.67 |
1398297600000 | 237.87 |
1398384000000 | 237.28 |
1398643200000 | 238.99 |
1398729600000 | 239.74 |
1398816000000 | 240.39 |
1398902400000 | 240.04 |
1398988800000 | 239.94 |
1399248000000 | 239.88 |
1399334400000 | 240.52 |
1399420800000 | 241.31 |
1399507200000 | 242.38 |
1399593600000 | 241.45 |
1399852800000 | 242.61 |
1399939200000 | 242.93 |
1400025600000 | 243.4 |
1400112000000 | 243.12 |
1400198400000 | 243.53 |
1400457600000 | 242.21 |
1400544000000 | 240.76 |
1400630400000 | 241.54 |
1400716800000 | 242.28 |
1400803200000 | 242.62 |
1401062400000 | 243.34 |
1401148800000 | 243.49 |
1401235200000 | 243.42 |
1401321600000 | 244.47 |
1401408000000 | 244.97 |
1401667200000 | 244.68 |
1401753600000 | 244.28 |
1401840000000 | 243.79 |
1401926400000 | 244.06 |
1402012800000 | 245.4 |
1402272000000 | 245.71 |
1402358400000 | 246.29 |
1402444800000 | 245.47 |
1402531200000 | 245.32 |
1402617600000 | 245.51 |
1402876800000 | 245.84 |
1402963200000 | 245.49 |
1403049600000 | 245.76 |
1403136000000 | 248.53 |
1403222400000 | 247.56 |
1403481600000 | 247.3 |
1403568000000 | 246.92 |
1403654400000 | 245.98 |
1403740800000 | 246.19 |
1403827200000 | 247.14 |
1404086400000 | 247.51 |
1404172800000 | 248.35 |
1404259200000 | 248.91 |
1404345600000 | 249.84 |
1404432000000 | 249.91 |
1404691200000 | 249.03 |
1404777600000 | 247.42 |
1404864000000 | 247.41 |
1404950400000 | 245.96 |
1405036800000 | 246.46 |
1405296000000 | 248.54 |
1405382400000 | 247.48 |
1405468800000 | 249.8 |
1405555200000 | 247.91 |
1405641600000 | 248.02 |
1405900800000 | 247.28 |
1405987200000 | 248.74 |
1406073600000 | 249.35 |
1406160000000 | 249.65 |
1406246400000 | 248.36 |
1406505600000 | 248.07 |
1406592000000 | 247.76 |
1406678400000 | 246.55 |
1406764800000 | 243.83 |
1406851200000 | 242.64 |
1407110400000 | 241.74 |
1407196800000 | 240.74 |
1407283200000 | 240.2 |
1407369600000 | 239.55 |
1407456000000 | 238.35 |
1407715200000 | 240.16 |
1407801600000 | 240.31 |
1407888000000 | 241.85 |
1407974400000 | 242.8 |
1408060800000 | 242.58 |
1408320000000 | 244.39 |
1408406400000 | 245.21 |
1408492800000 | 245.29 |
1408579200000 | 246.45 |
1408665600000 | 245.31 |
1408924800000 | 246.2 |
1409011200000 | 246.76 |
1409097600000 | 247.47 |
1409184000000 | 246.64 |
1409270400000 | 247.23 |
1409529600000 | 247.72 |
1409616000000 | 247.38 |
1409702400000 | 248.84 |
1409788800000 | 248.38 |
1409875200000 | 247.44 |
1410134400000 | 246.55 |
1410220800000 | 245.2 |
1410307200000 | 244.89 |
1410393600000 | 244.46 |
1410480000000 | 243.23 |
1410739200000 | 242.81 |
1410825600000 | 243.04 |
1410912000000 | 243.36 |
1410998400000 | 244.02 |
1411084800000 | 243.38 |
1411344000000 | 241.74 |
1411430400000 | 240.6 |
1411516800000 | 240.8 |
1411603200000 | 238.13 |
1411689600000 | 237.22 |
1411948800000 | 236.13 |
1412035200000 | 236.92 |
1412121600000 | 235.24 |
1412208000000 | 233.8 |
1412294400000 | 233.65 |
1412553600000 | 234.37 |
1412640000000 | 232.98 |
1412726400000 | 234.12 |
1412812800000 | 233.68 |
1412899200000 | 230.21 |
1413158400000 | 229.14 |
1413244800000 | 228.17 |
1413331200000 | 226.29 |
1413417600000 | 225.17 |
1413504000000 | 229.05 |
1413763200000 | 230.54 |
1413849600000 | 232.37 |
1413936000000 | 232.66 |
1414022400000 | 233.33 |
1414108800000 | 234.55 |
1414368000000 | 235.14 |
1414454400000 | 237.71 |
1414540800000 | 238.25 |
1414627200000 | 238.11 |
1414713600000 | 239.75 |
1414972800000 | 237.79 |
1415059200000 | 238.39 |
1415145600000 | 239.49 |
1415232000000 | 239.22 |
1415318400000 | 239.32 |
1415577600000 | 240.85 |
1415664000000 | 241.45 |
1415750400000 | 241.34 |
1415836800000 | 241.68 |
1415923200000 | 241.39 |
1416182400000 | 241.68 |
1416268800000 | 243.25 |
1416355200000 | 242.88 |
1416441600000 | 242.44 |
1416528000000 | 243.36 |
1416787200000 | 243.17 |
1416873600000 | 243.06 |
1416960000000 | 244.26 |
1417046400000 | 244.67 |
1417132800000 | 244.58 |
1417392000000 | 242.58 |
1417478400000 | 242.78 |
1417564800000 | 242.25 |
1417651200000 | 241.32 |
1417737600000 | 240.97 |
1417996800000 | 239.77 |
1418083200000 | 238.12 |
1418169600000 | 236.19 |
1418256000000 | 235.93 |
1418342400000 | 232.23 |
1418601600000 | 228.97 |
1418688000000 | 230.3 |
1418774400000 | 230.49 |
1418860800000 | 234.56 |
1418947200000 | 236.1 |
1419206400000 | 237.98 |
1419292800000 | 237.42 |
1419379200000 | 237.75 |
1419811200000 | 238.58 |
1419897600000 | 237.2 |
1419984000000 | 236.04 |
1420156800000 | 234.35 |
1420416000000 | 230.86 |
1420502400000 | 228.88 |
1420588800000 | 228.95 |
1420675200000 | 233.15 |
1420761600000 | 232.5 |
1421020800000 | 231.8 |
1421107200000 | 232.98 |
1421193600000 | 231.39 |
1421280000000 | 233.01 |
1421366400000 | 233.94 |
1421625600000 | 235.12 |
1421712000000 | 234.73 |
1421798400000 | 235.78 |
1421884800000 | 237.04 |
1421971200000 | 236.99 |
1422230400000 | 236.66 |
1422316800000 | 236.96 |
1422403200000 | 235.48 |
1422489600000 | 235.65 |
1422576000000 | 232.61 |
1422835200000 | 234.5 |
1422921600000 | 236.85 |
1423008000000 | 237.26 |
1423094400000 | 238.77 |
1423180800000 | 238.12 |
1423440000000 | 237.6 |
1423526400000 | 238.6 |
1423612800000 | 237.65 |
1423699200000 | 238.06 |
1423785600000 | 239.6 |
1424044800000 | 239.57 |
1424131200000 | 239.84 |
1424217600000 | 239.71 |
1424304000000 | 239.89 |
1424390400000 | 239.75 |
1424649600000 | 240.59 |
1424736000000 | 241.36 |
1424822400000 | 242.77 |
1424908800000 | 242.47 |
1424995200000 | 243.2 |
1425254400000 | 243.07 |
1425340800000 | 242.02 |
1425427200000 | 241.01 |
1425513600000 | 241.41 |
1425600000000 | 237.42 |
1425859200000 | 236.5 |
1425945600000 | 232.38 |
1426032000000 | 231.17 |
1426118400000 | 233.7 |
1426204800000 | 231.54 |
1426464000000 | 234.44 |
1426550400000 | 233.83 |
1426636800000 | 236.16 |
1426723200000 | 236.57 |
1426809600000 | 240.72 |
1427068800000 | 242.13 |
1427155200000 | 241.71 |
1427241600000 | 240.9 |
1427328000000 | 238.28 |
1427414400000 | 238.1 |
1427673600000 | 238.13 |
1427760000000 | 236.18 |
1427846400000 | 236.4 |
1427932800000 | 237.81 |
1428364800000 | 240.5 |
1428451200000 | 240.09 |
1428537600000 | 240.67 |
1428624000000 | 243.33 |
1428883200000 | 241.28 |
1428969600000 | 242.93 |
1429056000000 | 242.45 |
1429142400000 | 244.19 |
1429228800000 | 242.54 |
1429488000000 | 243.06 |
1429574400000 | 243.65 |
1429660800000 | 243.42 |
1429747200000 | 244.11 |
1429833600000 | 245.4 |
1430092800000 | 246.33 |
1430179200000 | 246.92 |
1430265600000 | 245.59 |
1430352000000 | 243.48 |
1430438400000 | 243.92 |
1430697600000 | 243.77 |
1430784000000 | 242.28 |
1430870400000 | 242.17 |
1430956800000 | 240.62 |
1431043200000 | 243.84 |
1431302400000 | 243.19 |
1431388800000 | 243.17 |
1431475200000 | 245.14 |
1431561600000 | 246.55 |
1431648000000 | 246.94 |
1431907200000 | 245.81 |
1431993600000 | 244.64 |
1432080000000 | 244.47 |
1432166400000 | 245.6 |
1432252800000 | 244.08 |
1432512000000 | 244.3 |
1432598400000 | 241.49 |
1432684800000 | 242.12 |
1432771200000 | 241.73 |
1432857600000 | 240.13 |
1433116800000 | 239.14 |
1433203200000 | 239.76 |
1433289600000 | 240.82 |
1433376000000 | 238.56 |
1433462400000 | 234.65 |
1433721600000 | 234.64 |
1433808000000 | 235.44 |
1433894400000 | 238.61 |
1433980800000 | 239.16 |
1434067200000 | 238.2 |
1434326400000 | 236.06 |
1434412800000 | 237.61 |
1434499200000 | 237.7 |
1434585600000 | 240.9 |
1434672000000 | 239.72 |
1434931200000 | 243.23 |
1435017600000 | 242.92 |
1435104000000 | 241.98 |
1435190400000 | 241.28 |
1435276800000 | 240.3 |
1435536000000 | 235.67 |
1435622400000 | 234.03 |
1435708800000 | 235.85 |
1435795200000 | 236.19 |
1435881600000 | 234.83 |
1436140800000 | 232.85 |
1436227200000 | 231.99 |
1436313600000 | 231.78 |
1436400000000 | 233.39 |
1436486400000 | 237.92 |
1436745600000 | 238.76 |
1436832000000 | 240.71 |
1436918400000 | 240.7 |
1437004800000 | 242.83 |
1437091200000 | 241.94 |
1437350400000 | 242.08 |
1437436800000 | 241.45 |
1437523200000 | 238.96 |
1437609600000 | 238.52 |
1437696000000 | 236.56 |
1437955200000 | 235.65 |
1438041600000 | 236.56 |
1438128000000 | 239.34 |
1438214400000 | 238.12 |
1438300800000 | 239.81 |
1438560000000 | 239.33 |
1438646400000 | 239.7 |
1438732800000 | 240.06 |
1438819200000 | 238.91 |
1438905600000 | 237 |
1439164800000 | 239.39 |
1439251200000 | 237.14 |
1439337600000 | 235.71 |
1439424000000 | 236.02 |
1439510400000 | 236.31 |
1439769600000 | 236.62 |
1439856000000 | 235.74 |
1439942400000 | 234.16 |
1440028800000 | 231.79 |
1440115200000 | 226.65 |
1440374400000 | 218.55 |
1440460800000 | 220.56 |
1440547200000 | 221.65 |
1440633600000 | 225.39 |
1440720000000 | 225.85 |
1440979200000 | 224.06 |
1441065600000 | 218.69 |
1441152000000 | 219.66 |
1441238400000 | 220.73 |
1441324800000 | 217.01 |
1441584000000 | 217.77 |
1441670400000 | 221.69 |
1441756800000 | 222.74 |
1441843200000 | 221.43 |
1441929600000 | 220.88 |
1442188800000 | 220.74 |
1442275200000 | 221.65 |
1442361600000 | 226.03 |
1442448000000 | 226.11 |
1442534400000 | 225.02 |
1442793600000 | 223.44 |
1442880000000 | 219.31 |
1442966400000 | 218.25 |
1443052800000 | 217.91 |
1443139200000 | 219.48 |
1443398400000 | 217.22 |
1443484800000 | 216.4 |
1443571200000 | 219.92 |
1443657600000 | 220.66 |
1443744000000 | 221.8 |
1444003200000 | 226.15 |
1444089600000 | 226.96 |
1444176000000 | 228.65 |
1444262400000 | 230.05 |
1444348800000 | 231.9 |
1444608000000 | 231.89 |
1444694400000 | 229.88 |
1444780800000 | 228.86 |
1444867200000 | 231.4 |
1444953600000 | 232.43 |
1445212800000 | 232.2 |
1445299200000 | 231.92 |
1445385600000 | 231.07 |
1445472000000 | 234.08 |
1445558400000 | 235.57 |
1445817600000 | 235.66 |
1445904000000 | 234.52 |
1445990400000 | 235.74 |
1446076800000 | 234.65 |
1446163200000 | 234.24 |
1446422400000 | 234.28 |
1446508800000 | 234.68 |
1446595200000 | 234.43 |
1446681600000 | 233.58 |
1446768000000 | 231.01 |
1447027200000 | 228.95 |
1447113600000 | 229.18 |
1447200000000 | 230.73 |
1447286400000 | 228.64 |
1447372800000 | 226.48 |
1447632000000 | 228.19 |
1447718400000 | 230.58 |
1447804800000 | 231.73 |
1447891200000 | 234.61 |
1447977600000 | 234.66 |
1448236800000 | 233.89 |
1448323200000 | 232.58 |
1448409600000 | 233.38 |
1448496000000 | 234.45 |
1448582400000 | 234.12 |
1448841600000 | 233.22 |
1448928000000 | 235.37 |
1449014400000 | 234.64 |
1449100800000 | 232.84 |
1449187200000 | 234.51 |
1449446400000 | 233.62 |
1449532800000 | 230.93 |
1449619200000 | 230.77 |
1449705600000 | 230.27 |
1449792000000 | 227.19 |
1450051200000 | 225.96 |
1450137600000 | 228.08 |
1450224000000 | 230.93 |
1450310400000 | 229.43 |
1450396800000 | 227.1 |
1450656000000 | 226.96 |
1450742400000 | 228.08 |
1450828800000 | 231.26 |
1450915200000 | 232.58 |
1451260800000 | 232.12 |
1451347200000 | 234.42 |
1451433600000 | 233.95 |
1451520000000 | 231.73 |
1451865600000 | 226.85 |
1451952000000 | 226.79 |
1452038400000 | 224.28 |
1452124800000 | 220.4 |
1452211200000 | 218.84 |
1452470400000 | 218.31 |
1452556800000 | 219.24 |
1452643200000 | 218.87 |
1452729600000 | 217.73 |
1452816000000 | 213.69 |
1453075200000 | 212.55 |
1453161600000 | 215.17 |
1453248000000 | 209.97 |
1453334400000 | 212.41 |
1453420800000 | 217.47 |
1453680000000 | 216.09 |
1453766400000 | 219.38 |
1453852800000 | 219.85 |
1453939200000 | 220.55 |
1454025600000 | 224.28 |
1454284800000 | 225.13 |
1454371200000 | 222.25 |
1454457600000 | 222.73 |
1454544000000 | 224.08 |
1454630400000 | 221.39 |
1454889600000 | 218.67 |
1454976000000 | 217.43 |
1455062400000 | 216.93 |
1455148800000 | 213.69 |
1455235200000 | 216.16 |
1455494400000 | 218.55 |
1455580800000 | 219.27 |
1455667200000 | 222.76 |
1455753600000 | 223.12 |
1455840000000 | 221.53 |
1456099200000 | 223.56 |
1456185600000 | 221.36 |
1456272000000 | 218.72 |
1456358400000 | 222.12 |
1456444800000 | 221.14 |
1456704000000 | 220.72 |
1456790400000 | 224.56 |
1456876800000 | 226.29 |
1456963200000 | 228.03 |
1457049600000 | 229.57 |
1457308800000 | 230.08 |
1457395200000 | 229.62 |
1457481600000 | 231.1 |
1457568000000 | 230.71 |
1457654400000 | 234.36 |
1457913600000 | 234.12 |
1458000000000 | 232.61 |
1458086400000 | 232.62 |
1458172800000 | 237.06 |
1458259200000 | 237.14 |
1458518400000 | 236.36 |
1458604800000 | 235.08 |
1458691200000 | 233.77 |
1458777600000 | 230.95 |
1459209600000 | 232.48 |
1459296000000 | 236.36 |
1459382400000 | 235.94 |
1459468800000 | 233.67 |
1459728000000 | 233.99 |
1459814400000 | 230.77 |
1459900800000 | 232.53 |
1459987200000 | 231.56 |
1460073600000 | 233.56 |
1460332800000 | 233.95 |
1460419200000 | 235.57 |
1460505600000 | 237.71 |
1460592000000 | 238.76 |
1460678400000 | 239.04 |
1460937600000 | 240.01 |
1461024000000 | 243.51 |
1461110400000 | 242.76 |
1461196800000 | 240.89 |
1461283200000 | 240.02 |
1461542400000 | 239.99 |
1461628800000 | 240.24 |
1461715200000 | 239.34 |
1461801600000 | 240.01 |
1461888000000 | 239.52 |
1462147200000 | 240.24 |
1462233600000 | 238.75 |
1462320000000 | 236.55 |
1462406400000 | 236.04 |
1462492800000 | 235.69 |
1462752000000 | 236.35 |
1462838400000 | 238.71 |
1462924800000 | 238.35 |
1463011200000 | 238.66 |
1463097600000 | 236.56 |
1463356800000 | 237.64 |
1463443200000 | 237.29 |
1463529600000 | 236.59 |
1463616000000 | 233.88 |
1463702400000 | 235.26 |
1463961600000 | 234.53 |
1464048000000 | 237.28 |
1464134400000 | 239.62 |
1464220800000 | 240.78 |
1464307200000 | 240.78 |
1464566400000 | 240.67 |
1464652800000 | 238.99 |
1464739200000 | 238.31 |
1464825600000 | 238.17 |
1464912000000 | 240 |
1465171200000 | 241.69 |
1465257600000 | 243.29 |
1465344000000 | 243.87 |
1465430400000 | 241.85 |
1465516800000 | 238.28 |
1465776000000 | 235.74 |
1465862400000 | 232.47 |
1465948800000 | 232.95 |
1466035200000 | 231.85 |
1466121600000 | 233.98 |
1466380800000 | 239.77 |
1466467200000 | 240.42 |
1466553600000 | 241.23 |
1466640000000 | 244.38 |
1466726400000 | 231.45 |
1466985600000 | 225.37 |
1467072000000 | 229.82 |
1467158400000 | 235.58 |
1467244800000 | 238.61 |
1467331200000 | 239.59 |
1467590400000 | 239.52 |
1467676800000 | 236.87 |
1467763200000 | 234.81 |
1467849600000 | 236.19 |
1467936000000 | 237.83 |
1468195200000 | 240.2 |
1468281600000 | 242.22 |
1468368000000 | 243.12 |
1468454400000 | 244.28 |
1468540800000 | 243.94 |
1468800000000 | 243.86 |
1468886400000 | 242.53 |
1468972800000 | 243.55 |
1469059200000 | 243.38 |
1469145600000 | 243.39 |
1469404800000 | 243.92 |
1469491200000 | 244.03 |
1469577600000 | 243.44 |
1469664000000 | 243.97 |
1469750400000 | 246.48 |
1470009600000 | 246.03 |
1470096000000 | 244.97 |
1470182400000 | 243.28 |
1470268800000 | 244.36 |
1470355200000 | 245.7 |
1470614400000 | 246.06 |
1470700800000 | 247.72 |
1470787200000 | 248.51 |
1470873600000 | 249.72 |
1470960000000 | 249.64 |
1471219200000 | 249.98 |
1471305600000 | 248.91 |
1471392000000 | 249 |
1471478400000 | 250.75 |
1471564800000 | 249.34 |
1471824000000 | 249.28 |
1471910400000 | 250.83 |
1471996800000 | 249.96 |
1472083200000 | 249.52 |
1472169600000 | 249.5 |
1472428800000 | 248.06 |
1472515200000 | 247.55 |
1472601600000 | 247.05 |
1472688000000 | 247.79 |
1472774400000 | 249.75 |
1473033600000 | 250.6 |
1473120000000 | 252.2 |
1473206400000 | 251.97 |
1473292800000 | 251.63 |
1473379200000 | 246.87 |
1473638400000 | 246.51 |
1473724800000 | 243.19 |
1473811200000 | 243.19 |
1473897600000 | 245.2 |
1473984000000 | 243.78 |
1474243200000 | 245.12 |
1474329600000 | 245.53 |
1474416000000 | 246.29 |
1474502400000 | 250.38 |
1474588800000 | 248.92 |
1474848000000 | 247.1 |
1474934400000 | 246.65 |
1475020800000 | 247.99 |
1475107200000 | 248.26 |
1475193600000 | 248.54 |
1475452800000 | 248.39 |
1475539200000 | 247.76 |
1475625600000 | 247.37 |
1475712000000 | 246.58 |
1475798400000 | 245.91 |
1476057600000 | 246.51 |
1476144000000 | 243.73 |
1476230400000 | 243.08 |
1476316800000 | 242.46 |
1476403200000 | 244.28 |
1476662400000 | 243.13 |
1476748800000 | 245.32 |
1476835200000 | 244.75 |
1476921600000 | 243.85 |
1477008000000 | 242.91 |
1477267200000 | 243.02 |
1477353600000 | 242.99 |
1477440000000 | 242.97 |
1477526400000 | 241.46 |
1477612800000 | 241.77 |
1477872000000 | 241.97 |
1477958400000 | 240.58 |
1478044800000 | 239.29 |
1478131200000 | 238.39 |
1478217600000 | 236.81 |
1478476800000 | 239.94 |
1478563200000 | 241.3 |
1478649600000 | 240.77 |
1478736000000 | 239.39 |
1478822400000 | 239.44 |
1479081600000 | 237.86 |
1479168000000 | 238.94 |
1479254400000 | 238.29 |
1479340800000 | 239.11 |
1479427200000 | 236.83 |
1479686400000 | 238.32 |
1479772800000 | 238.77 |
1479859200000 | 238.17 |
1479945600000 | 239 |
1480032000000 | 240.35 |
1480291200000 | 239.21 |
1480377600000 | 239.73 |
1480464000000 | 238.62 |
1480550400000 | 238.32 |
1480636800000 | 238.99 |
1480896000000 | 240.29 |
1480982400000 | 241.5 |
1481068800000 | 244.48 |
1481155200000 | 244.46 |
1481241600000 | 246.49 |
1481500800000 | 247.62 |
1481587200000 | 249.81 |
1481673600000 | 248.74 |
1481760000000 | 246.03 |
1481846400000 | 246.51 |
1482105600000 | 247.18 |
1482192000000 | 247.56 |
1482278400000 | 247.55 |
1482364800000 | 247.68 |
1482451200000 | 247.71 |
1482796800000 | 247.87 |
1482883200000 | 246.75 |
1482969600000 | 248.3 |
1483056000000 | 248.68 |
1483315200000 | 249.12 |
1483401600000 | 249.06 |
1483488000000 | 251.14 |
1483574400000 | 253.15 |
1483660800000 | 252.73 |
1483920000000 | 251.55 |
1484006400000 | 251.52 |
1484092800000 | 250.49 |
1484179200000 | 252.12 |
1484265600000 | 252.74 |
1484524800000 | 251.27 |
1484611200000 | 252.27 |
1484697600000 | 252.62 |
1484784000000 | 250.46 |
1484870400000 | 251.24 |
1485129600000 | 250.57 |
1485216000000 | 251.9 |
1485302400000 | 253.41 |
1485388800000 | 253 |
1485475200000 | 253.23 |
1485734400000 | 251.67 |
1485820800000 | 252.06 |
1485907200000 | 251.81 |
1485993600000 | 252.67 |
1486080000000 | 253.94 |
1486339200000 | 252.33 |
1486425600000 | 252.22 |
1486512000000 | 253.36 |
1486598400000 | 254.22 |
1486684800000 | 254.58 |
1486944000000 | 255.52 |
1487030400000 | 254.99 |
1487116800000 | 257 |
1487203200000 | 258.33 |
1487289600000 | 258.24 |
1487548800000 | 258.38 |
1487635200000 | 258.87 |
1487721600000 | 258.32 |
1487808000000 | 259.21 |
1487894400000 | 258.01 |
1488153600000 | 257.86 |
1488240000000 | 257.99 |
1488326400000 | 258.91 |
1488412800000 | 258.61 |
1488499200000 | 258.55 |
1488758400000 | 258.46 |
1488844800000 | 257.66 |
1488931200000 | 256.96 |
1489017600000 | 256.93 |
1489104000000 | 258.51 |
1489363200000 | 258.5 |
1489449600000 | 257.36 |
1489536000000 | 258.3399 |
1489622400000 | 260.89 |
1489708800000 | 261.2799 |
1489968000000 | 261.01 |
1490054400000 | 260.27 |
1490140800000 | 259.33 |
1490227200000 | 260.56 |
1490313600000 | 260.33 |
1490572800000 | 260.89 |
1490659200000 | 262.41 |
1490745600000 | 262.05 |
1490832000000 | 262.79 |
1490918400000 | 262.0899 |
1491177600000 | 261.27 |
1491264000000 | 261.65 |
1491350400000 | 261.32 |
1491436800000 | 260.92 |
1491523200000 | 260.22 |
1491782400000 | 260.26 |
1491868800000 | 260.76 |
1491955200000 | 261.01 |
1492041600000 | 260.05 |
1492473600000 | 259.86 |
1492560000000 | 259.31 |
1492646400000 | 260.47 |
1492732800000 | 258.77 |
1492992000000 | 263.92 |
1493078400000 | 264.83 |
1493164800000 | 263.88 |
1493251200000 | 263.04 |
1493337600000 | 262.47 |
1493596800000 | 262.8 |
1493683200000 | 263.04 |
1493769600000 | 262.68 |
1493856000000 | 263.48 |
1493942400000 | 265.05 |
1494201600000 | 264.62 |
1494288000000 | 263.77 |
1494374400000 | 263.83 |
1494460800000 | 263.01 |
1494547200000 | 264.35 |
1494806400000 | 265.97 |
1494892800000 | 267.2 |
1494979200000 | 265.13 |
1495065600000 | 264.49 |
1495152000000 | 266.24 |
1495411200000 | 268.08 |
1495497600000 | 268.22 |
1495584000000 | 267.67 |
1495670400000 | 268.15 |
1495756800000 | 267.36 |
1496016000000 | 267.15 |
1496102400000 | 267.08 |
1496188800000 | 268.21 |
1496275200000 | 268.87 |
1496361600000 | 270.33 |
1496620800000 | 269.93 |
1496707200000 | 269.0299 |
1496793600000 | 268.46 |
1496880000000 | 267.87 |
1496966400000 | 268.63 |
1497225600000 | 268.6 |
1497312000000 | 269.76 |
1497398400000 | 270.94 |
1497484800000 | 269.17 |
1497571200000 | 270.32 |
1497830400000 | 271.87 |
1497916800000 | 269.38 |
1498003200000 | 268.21 |
1498089600000 | 269.05 |
1498176000000 | 269.32 |
1498435200000 | 269.77 |
1498521600000 | 268.66 |
1498608000000 | 269.89 |
1498694400000 | 268.75 |
1498780800000 | 267.47 |
1499040000000 | 268.57 |
1499126400000 | 268.72 |
1499212800000 | 268.29 |
1499299200000 | 266.71 |
1499385600000 | 266.76 |
1499644800000 | 266.99 |
1499731200000 | 266.56 |
1499817600000 | 269.55 |
1499904000000 | 269.99 |
1499990400000 | 271.8399 |
1500249600000 | 272.36 |
1500336000000 | 272.6 |
1500422400000 | 273.91 |
1500508800000 | 275.0299 |
1500595200000 | 273.5299 |
1500854400000 | 272.07 |
1500940800000 | 273.01 |
1501027200000 | 273.37 |
1501113600000 | 274.04 |
1501200000000 | 273.63 |
1501459200000 | 274.4 |
1501545600000 | 275.69 |
1501632000000 | 275.76 |
1501718400000 | 276.06 |
1501804800000 | 274.97 |
1502064000000 | 275.49 |
1502150400000 | 275.02 |
1502236800000 | 274.23 |
1502323200000 | 272.48 |
1502409600000 | 271.01 |
1502668800000 | 273.67 |
1502755200000 | 272.95 |
1502841600000 | 274.31 |
1502928000000 | 272.94 |
1503014400000 | 271.85 |
1503273600000 | 272.37 |
1503360000000 | 272.65 |
1503446400000 | 272.57 |
1503532800000 | 272.45 |
1503619200000 | 273.31 |
1503878400000 | 273.18 |
1503964800000 | 272.37 |
1504051200000 | 271.38 |
1504137600000 | 273.54 |
1504224000000 | 275.08 |
1504483200000 | 274.49 |
1504569600000 | 274.25 |
1504656000000 | 274.77 |
1504742400000 | 275.85 |
1504828800000 | 275.72 |
1505088000000 | 277.75 |
1505174400000 | 278.5299 |
1505260800000 | 277.79 |
1505347200000 | 277.79 |
1505433600000 | 278.42 |
1505692800000 | 279.19 |
1505779200000 | 279.56 |
1505865600000 | 279.8399 |
1505952000000 | 278.43 |
1506038400000 | 279.39 |
1506297600000 | 278.91 |
1506384000000 | 277.68 |
1506470400000 | 277.0299 |
1506556800000 | 277.47 |
1506643200000 | 278.75 |
1506902400000 | 279.05 |
1506988800000 | 279.73 |
1507075200000 | 279.2 |
1507161600000 | 279.29 |
1507248000000 | 279.06 |
1507507200000 | 278.79 |
1507593600000 | 280.13 |
1507680000000 | 280.67 |
1507766400000 | 281.05 |
1507852800000 | 281.67 |
1508112000000 | 281.05 |
1508198400000 | 280.24 |
1508284800000 | 281.3399 |
1508371200000 | 282.44 |
1508457600000 | 281.55 |
1508716800000 | 279.56 |
1508803200000 | 278.88 |
1508889600000 | 276.99 |
1508976000000 | 278.15 |
1509062400000 | 277.75 |
1509321600000 | 278.45 |
1509408000000 | 279.56 |
1509494400000 | 279.77 |
1509580800000 | 280.65 |
1509667200000 | 279.88 |
1509926400000 | 279.47 |
1510012800000 | 279.66 |
1510099200000 | 280.55 |
1510185600000 | 280 |
1510272000000 | 280.17 |
1510531200000 | 278.61 |
1510617600000 | 277.81 |
1510704000000 | 277.15 |
1510790400000 | 277.88 |
1510876800000 | 276.9 |
1511136000000 | 276.88 |
1511222400000 | 277.66 |
1511308800000 | 278.27 |
1511395200000 | 278.98 |
1511481600000 | 280.3 |
1511740800000 | 279.47 |
1511827200000 | 280 |
1511913600000 | 280.14 |
1512000000000 | 280.39 |
1512086400000 | 278.88 |
1512345600000 | 280.18 |
1512432000000 | 278.76 |
1512518400000 | 278.2 |
1512604800000 | 277.93 |
1512691200000 | 278.26 |
1512950400000 | 278.77 |
1513036800000 | 279.08 |
1513123200000 | 279.25 |
1513209600000 | 278.47 |
1513296000000 | 278.57 |
1513555200000 | 281.56 |
1513641600000 | 280.75 |
1513728000000 | 280.79 |
1513814400000 | 280.94 |
1513900800000 | 280.69 |
1514332800000 | 281.55 |
1514419200000 | 282.47 |
1514505600000 | 283.22 |
1514851200000 | 284.02 |
1514937600000 | 283.32 |
1515024000000 | 285.63 |
1515110400000 | 287.41 |
1515369600000 | 286.72 |
1515456000000 | 286.29 |
1515542400000 | 285.29 |
1515628800000 | 285.25 |
1515715200000 | 286.5299 |
1515974400000 | 288.56 |
1516060800000 | 287.92 |
1516147200000 | 288.11 |
1516233600000 | 287.56 |
1516320000000 | 287.72 |
1516579200000 | 289.1 |
1516665600000 | 290.62 |
1516752000000 | 291.23 |
1516838400000 | 291.66 |
1516924800000 | 293.25 |
1517184000000 | 291.32 |
1517270400000 | 289.69 |
1517356800000 | 290.33 |
1517443200000 | 289.23 |
1517529600000 | 284.96 |
1517788800000 | 278.39 |
1517875200000 | 273 |
1517961600000 | 274.3399 |
1518048000000 | 268.63 |
1518134400000 | 267.85 |
1518393600000 | 270.56 |
1518480000000 | 270.46 |
1518566400000 | 272.81 |
1518652800000 | 274.67 |
1518739200000 | 275.74 |
1518998400000 | 274.5299 |
1519084800000 | 274.13 |
1519171200000 | 273.38 |
1519257600000 | 273.76 |
1519344000000 | 275.85 |
1519603200000 | 277.85 |
1519689600000 | 276.49 |
1519776000000 | 273.32 |
1519862400000 | 270.57 |
1519948800000 | 269.89 |
1520208000000 | 272.64 |
1520294400000 | 274.36 |
1520380800000 | 274.2799 |
1520467200000 | 275.68 |
1520553600000 | 277.91 |
1520812800000 | 278.66 |
1520899200000 | 277.99 |
1520985600000 | 276.7 |
1521072000000 | 276 |
1521158400000 | 275.88 |
1521417600000 | 274.13 |
1521504000000 | 273.6 |
1521590400000 | 273.2799 |
1521676800000 | 270.22 |
1521763200000 | 267.31 |
1522022400000 | 268.63 |
1522108800000 | 269.73 |
1522195200000 | 269.87 |
1522281600000 | 271.07 |
1522713600000 | 268.3 |
1522800000000 | 269.15 |
1522886400000 | 272.23 |
1522972800000 | 271.11 |
1523232000000 | 272.46 |
1523318400000 | 275.36 |
1523404800000 | 274.44 |
1523491200000 | 274.33 |
1523577600000 | 274.64 |
1523836800000 | 275.73 |
1523923200000 | 277.42 |
1524009600000 | 277.72 |
1524096000000 | 276.98 |
1524182400000 | 275.52 |
1524441600000 | 275.2799 |
1524528000000 | 275.6 |
1524614400000 | 273.8 |
1524700800000 | 276.21 |
1524787200000 | 276.31 |
1525046400000 | 275.72 |
1525132800000 | 274.99 |
1525219200000 | 274.23 |
1525305600000 | 272.88 |
1525392000000 | 274.23 |
1525651200000 | 275.5 |
1525737600000 | 274.36 |
1525824000000 | 276.02 |
1525910400000 | 277.04 |
1525996800000 | 278.33 |
1526256000000 | 278.89 |
1526342400000 | 276.31 |
1526428800000 | 276.2 |
1526515200000 | 277.51 |
1526601600000 | 276.32 |
1526860800000 | 277.35 |
1526947200000 | 278.52 |
1527033600000 | 275.11 |
1527120000000 | 274.54 |
1527206400000 | 273.65 |
1527465600000 | 272.7 |
1527552000000 | 269.51 |
1527638400000 | 271.26 |
1527724800000 | 270.38 |
1527811200000 | 272.12 |
1528070400000 | 273.7 |
1528156800000 | 272.44 |
1528243200000 | 274.18 |
1528329600000 | 274.62 |
1528416000000 | 273.42 |
1528675200000 | 275.02 |
1528761600000 | 275.27 |
1528848000000 | 274.3 |
1528934400000 | 274.14 |
1529020800000 | 272.66 |
1529280000000 | 270.16 |
1529366400000 | 268.4 |
1529452800000 | 269.63 |
1529539200000 | 268.37 |
1529625600000 | 272 |
1529884800000 | 269.19 |
1529971200000 | 269.35 |
1530057600000 | 269.19 |
1530144000000 | 268.79 |
1530230400000 | 271.2 |
1530489600000 | 269.58 |
1530576000000 | 272.27 |
1530662400000 | 272.86 |
1530748800000 | 275.49 |
1530835200000 | 277.93 |
1531094400000 | 278.71 |
1531180800000 | 279.27 |
1531267200000 | 276.54 |
1531353600000 | 277.37 |
1531440000000 | 277.16 |
1531699200000 | 277.24 |
1531785600000 | 276.89 |
1531872000000 | 276.24 |
1531958400000 | 275.92 |
1532044800000 | 277.36 |
1532304000000 | 277.01 |
1532390400000 | 277.81 |
1532476800000 | 277.18 |
1532563200000 | 279.0299 |
1532649600000 | 278.2799 |
1532908800000 | 279.67 |
1532995200000 | 281.02 |
1533081600000 | 279.69 |
1533168000000 | 278.05 |
1533254400000 | 279.22 |
1533513600000 | 279.1 |
1533600000000 | 279.74 |
1533686400000 | 279.66 |
1533772800000 | 279.68 |
1533859200000 | 274.94 |
1534118400000 | 274.16 |
1534204800000 | 274.05 |
1534291200000 | 271.85 |
1534377600000 | 274.39 |
1534464000000 | 275.3399 |
1534723200000 | 276.11 |
1534809600000 | 277.38 |
1534896000000 | 277.93 |
1534982400000 | 276.73 |
1535068800000 | 277.7799 |
1535328000000 | 280.0299 |
1535414400000 | 280.57 |
1535500800000 | 281.7 |
1535587200000 | 279.97 |
1535673600000 | 278.25 |
1535932800000 | 278.27 |
1536019200000 | 274.92 |
1536105600000 | 274.49 |
1536192000000 | 274.45 |
1536278400000 | 273.48 |
1536537600000 | 274.33 |
1536624000000 | 273.65 |
1536710400000 | 275.52 |
1536796800000 | 276.88 |
1536883200000 | 277.14 |
1537142400000 | 277.92 |
1537228800000 | 278.4 |
1537315200000 | 278.4 |
1537401600000 | 281.27 |
1537488000000 | 281.31 |
1537747200000 | 280.45 |
1537833600000 | 280.4 |
1537920000000 | 280.8399 |
1538006400000 | 279.89 |
1538092800000 | 277.13 |
1538352000000 | 276.51 |
1538438400000 | 274.56 |
1538524800000 | 274.61 |
1538611200000 | 273.23 |
1538697600000 | 271.48 |
1538956800000 | 268.95 |
1539043200000 | 268.88 |
1539129600000 | 269.17 |
1539216000000 | 263.22 |
1539302400000 | 262.05 |
1539561600000 | 262.86 |
1539648000000 | 265.48 |
1539734400000 | 264.15 |
1539820800000 | 262.74 |
1539907200000 | 263.54 |
1540166400000 | 261.83 |
1540252800000 | 259.37 |
1540339200000 | 257.49 |
1540425600000 | 257.57 |
1540512000000 | 255.45 |
1540771200000 | 256.82 |
1540857600000 | 257.77 |
1540944000000 | 259.75 |
1541030400000 | 261.32 |
1541116800000 | 260.94 |
1541376000000 | 261.91 |
1541462400000 | 261.9 |
1541548800000 | 264.82 |
1541635200000 | 265.95 |
1541721600000 | 264.47 |
1541980800000 | 261.45 |
1542067200000 | 263.08 |
1542153600000 | 262.05 |
1542240000000 | 260.5299 |
1542326400000 | 261.88 |
1542585600000 | 261.66 |
1542672000000 | 258.42 |
1542758400000 | 260.22 |
1542844800000 | 259.5 |
1542931200000 | 259.56 |
1543190400000 | 262.07 |
1543276800000 | 261.8399 |
1543363200000 | 262.08 |
1543449600000 | 264.23 |
1543536000000 | 262.85 |
1543795200000 | 264.61 |
1543881600000 | 262.75 |
1543968000000 | 259.96 |
1544054400000 | 254.83 |
1544140800000 | 256.62 |
1544400000000 | 251.98 |
1544486400000 | 252.92 |
1544572800000 | 257.2 |
1544659200000 | 256.5299 |
1544745600000 | 254.46 |
1545004800000 | 252.84 |
1545091200000 | 251.08 |
1545177600000 | 252.45 |
1545264000000 | 249.06 |
1545350400000 | 247.59 |
1545609600000 | 246.13 |
1545868800000 | 244.06 |
1545955200000 | 248.35 |
1546214400000 | 249.09 |
1546387200000 | 247.41 |
1546473600000 | 248.34 |
1546560000000 | 253.71 |
1546819200000 | 254.19 |
1546905600000 | 254.81 |
1546992000000 | 257.0899 |
1547078400000 | 259.1 |
1547164800000 | 258.47 |
1547424000000 | 258.2799 |
1547510400000 | 258.48 |
1547596800000 | 259.47 |
1547683200000 | 259.07 |
1547769600000 | 262.12 |
1548028800000 | 261.5 |
1548115200000 | 260.2799 |
1548201600000 | 260.18 |
1548288000000 | 260.71 |
1548374400000 | 262.63 |
1548633600000 | 262.2799 |
1548720000000 | 262.76 |
1548806400000 | 263.72 |
1548892800000 | 264.7799 |
1548979200000 | 264.4 |
1549238400000 | 263.45 |
1549324800000 | 266.68 |
1549411200000 | 265.7 |
1549497600000 | 263.04 |
1549584000000 | 261.52 |
1549843200000 | 261.11 |
1549929600000 | 262.31 |
1550016000000 | 262.55 |
1550102400000 | 261.46 |
1550188800000 | 264.99 |
1550448000000 | 266.72 |
1550534400000 | 267.47 |
1550620800000 | 269.07 |
1550707200000 | 268.94 |
1550793600000 | 269.51 |
1551052800000 | 270.29 |
1551139200000 | 270.47 |
1551225600000 | 271.42 |
1551312000000 | 271.83 |
1551398400000 | 271.57 |
1551657600000 | 270.74 |
1551744000000 | 270.81 |
1551830400000 | 270.7799 |
1551916800000 | 269.33 |
1552003200000 | 267.85 |
1552262400000 | 269.35 |
1552348800000 | 270.33 |
1552435200000 | 272.33 |
1552521600000 | 273.5899 |
1552608000000 | 275.77 |
1552867200000 | 277.38 |
1552953600000 | 277.85 |
1553040000000 | 275.72 |
1553126400000 | 275.76 |
1553212800000 | 271.61 |
1553472000000 | 271.18 |
1553558400000 | 271.68 |
1553644800000 | 271.29 |
1553731200000 | 270.23 |
1553817600000 | 270.8399 |
1554076800000 | 273.05 |
1554163200000 | 273.35 |
1554249600000 | 276.35 |
1554336000000 | 275.88 |
1554422400000 | 275.35 |
1554681600000 | 275.7799 |
1554768000000 | 275.61 |
1554854400000 | 275.9 |
1554940800000 | 276.14 |
1555027200000 | 278 |
1555286400000 | 279.16 |
1555372800000 | 279.8 |
1555459200000 | 280.6 |
1555545600000 | 280.05 |
1555977600000 | 279.57 |
1556064000000 | 277.82 |
1556150400000 | 277.1 |
1556236800000 | 278.75 |
1556496000000 | 278.77 |
1556582400000 | 279.7799 |
1556668800000 | 280.87 |
1556755200000 | 278.66 |
1556841600000 | 279.41 |
1557100800000 | 277.93 |
1557187200000 | 275.33 |
1557273600000 | 275.37 |
1557360000000 | 273.24 |
1557446400000 | 274.51 |
1557705600000 | 272.12 |
1557792000000 | 272.73 |
1557878400000 | 273.41 |
1557964800000 | 275.93 |
1558051200000 | 274.38 |
1558310400000 | 275.38 |
1558396800000 | 277.01 |
1558483200000 | 275.58 |
1558569600000 | 272.39 |
1558656000000 | 275.12 |
1558915200000 | 275.74 |
1559001600000 | 274.29 |
1559088000000 | 271.0899 |
1559174400000 | 271.06 |
1559260800000 | 270.39 |
1559520000000 | 272.64 |
1559606400000 | 275.52 |
1559692800000 | 277.01 |
1559779200000 | 277.81 |
1559865600000 | 281.3 |
1560124800000 | 281 |
1560211200000 | 281.83 |
1560297600000 | 280.85 |
1560384000000 | 279.75 |
1560470400000 | 278.46 |
1560729600000 | 277.94 |
1560816000000 | 281.05 |
1560902400000 | 282.04 |
1560988800000 | 284.74 |
1561075200000 | 284.62 |
1561334400000 | 285.62 |
1561420800000 | 284.8399 |
1561507200000 | 284.23 |
1561593600000 | 284.26 |
1561680000000 | 285.65 |
1561939200000 | 285.06 |
1562025600000 | 286.16 |
1562112000000 | 288.29 |
1562198400000 | 289.33 |
1562284800000 | 287.41 |
1562544000000 | 286.77 |
1562630400000 | 285.97 |
1562716800000 | 286.4 |
1562803200000 | 286.36 |
1562889600000 | 286.37 |
1563148800000 | 286.92 |
1563235200000 | 286.08 |
1563321600000 | 285.14 |
1563408000000 | 284.72 |
1563494400000 | 284.55 |
1563753600000 | 284.21 |
1563840000000 | 284.6 |
1563926400000 | 285.22 |
1564012800000 | 284.57 |
1564099200000 | 284.52 |
1564358400000 | 285.7 |
1564444800000 | 282.71 |
1564531200000 | 282.5299 |
1564617600000 | 280.89 |
1564704000000 | 277.64 |
1564963200000 | 275.48 |
1565049600000 | 273.05 |
1565136000000 | 273.87 |
1565222400000 | 276.94 |
1565308800000 | 275.87 |
1565568000000 | 275.43 |
1565654400000 | 276.39 |
1565740800000 | 272.6 |
1565827200000 | 270.85 |
1565913600000 | 273.94 |
1566172800000 | 276.49 |
1566259200000 | 274.58 |
1566345600000 | 276.05 |
1566432000000 | 275.51 |
1566518400000 | 274.01 |
1566777600000 | 274.62 |
1566864000000 | 275.5 |
1566950400000 | 275.02 |
1567036800000 | 277.3399 |
1567123200000 | 278.22 |
1567382400000 | 278.11 |
1567468800000 | 277.74 |
1567555200000 | 280.71 |
1567641600000 | 283.27 |
1567728000000 | 284.51 |
1567987200000 | 285.07 |
1568073600000 | 286.2 |
1568160000000 | 286.94 |
1568246400000 | 288.49 |
1568332800000 | 289.66 |
1568592000000 | 287.26 |
1568678400000 | 288.27 |
1568764800000 | 288.81 |
1568851200000 | 290.42 |
1568937600000 | 291.17 |
1569196800000 | 290.12 |
1569283200000 | 290.48 |
1569369600000 | 288.63 |
1569456000000 | 289.65 |
1569542400000 | 290.7799 |
1569801600000 | 290.51 |
1569888000000 | 288.61 |
1569974400000 | 283.19 |
1570060800000 | 282.48 |
1570147200000 | 283.96 |
1570406400000 | 285.44 |
1570492800000 | 283 |
1570579200000 | 283.48 |
1570665600000 | 285.6 |
1570752000000 | 291.15 |
1571011200000 | 289.73 |
1571097600000 | 292.97 |
1571184000000 | 293.7 |
1571270400000 | 295.02 |
1571356800000 | 295.82 |
1571616000000 | 297.36 |
1571702400000 | 297.7 |
1571788800000 | 297.42 |
1571875200000 | 298.04 |
1571961600000 | 297.83 |
1572220800000 | 297.93 |
1572307200000 | 298.04 |
1572393600000 | 297.9 |
1572480000000 | 297.27 |
1572566400000 | 297.72 |
1572825600000 | 298.3 |
1572912000000 | 297.35 |
1572998400000 | 298.06 |
1573084800000 | 298.33 |
1573171200000 | 297.25 |
1573430400000 | 298.3 |
1573516800000 | 298.51 |
1573603200000 | 296.86 |
1573689600000 | 295.7799 |
1573776000000 | 298.05 |
1574035200000 | 298.72 |
1574121600000 | 298.43 |
1574208000000 | 296.16 |
1574294400000 | 295.86 |
1574380800000 | 295.57 |
1574640000000 | 296.2799 |
1574726400000 | 296.16 |
1574812800000 | 297.31 |
1574899200000 | 297.3399 |
1574985600000 | 296.79 |
1575244800000 | 294.52 |
1575331200000 | 292.94 |
1575417600000 | 294.41 |
1575504000000 | 294.98 |
1575590400000 | 296.44 |
1575849600000 | 296.25 |
1575936000000 | 296.48 |
1576022400000 | 297.33 |
1576108800000 | 298.05 |
1576195200000 | 300.88 |
1576454400000 | 304.1 |
1576540800000 | 303.88 |
1576627200000 | 302.5 |
1576713600000 | 302.3399 |
1576800000000 | 303.66 |
1577059200000 | 302.73 |
1577145600000 | 303 |
1577404800000 | 305.18 |
1577664000000 | 304.38 |
1577750400000 | 304.16 |
1577923200000 | 305.46 |
1578009600000 | 304.2 |
1578268800000 | 303.96 |
1578355200000 | 302.98 |
1578441600000 | 302.7 |
1578528000000 | 302.61 |
1578614400000 | 303.66 |
1578873600000 | 303.22 |
1578960000000 | 303.01 |
1579046400000 | 303.54 |
1579132800000 | 304.85 |
1579219200000 | 305.96 |
1579478400000 | 306.15 |
1579564800000 | 305.86 |
1579651200000 | 305.3399 |
1579737600000 | 304.4 |
1579824000000 | 305.15 |
1580083200000 | 300.75 |
1580169600000 | 302.39 |
1580256000000 | 302.5299 |
1580342400000 | 301.33 |
1580428800000 | 299.92 |
1580688000000 | 298.32 |
1580774400000 | 300.49 |
1580860800000 | 301.89 |
1580947200000 | 304.21 |
1581033600000 | 303.55 |
1581292800000 | 302.95 |
1581379200000 | 304.0899 |
1581465600000 | 304.94 |
1581552000000 | 304.95 |
1581638400000 | 305.7799 |
1581897600000 | 306.23 |
1581984000000 | 305.93 |
1582070400000 | 306.27 |
1582156800000 | 304.1 |
1582243200000 | 304.43 |
1582502400000 | 297.51 |
1582588800000 | 291.99 |
1582675200000 | 290.66 |
1582761600000 | 284.96 |
1582848000000 | 274.27 |
1583107200000 | 279.31 |
1583193600000 | 280.45 |
1583280000000 | 283.8 |
1583366400000 | 281.21 |
1583452800000 | 274.42 |
1583712000000 | 254.05 |
1583798400000 | 251.76 |
1583884800000 | 246.64 |
1583971200000 | 215.39 |
1584057600000 | 222.11 |
1584316800000 | 208.63 |
1584403200000 | 214.44 |
1584489600000 | 202.44 |
1584576000000 | 201.93 |
1584662400000 | 202.68 |
1584921600000 | 193.55 |
1585008000000 | 209.47 |
1585094400000 | 219.01 |
1585180800000 | 226.7 |
1585267200000 | 220.79 |
1585526400000 | 225.77 |
1585612800000 | 226.78 |
1585699200000 | 221.49 |
1585785600000 | 221.87 |
1585872000000 | 217.16 |
1586131200000 | 224.97 |
1586217600000 | 229.77 |
1586304000000 | 228.93 |
1586390400000 | 234.54 |
1586822400000 | 236.14 |
1586908800000 | 228.36 |
1586995200000 | 226.7 |
1587081600000 | 232.1 |
1587340800000 | 231.26 |
1587427200000 | 223.81 |
1587513600000 | 226.76 |
1587600000000 | 228.11 |
1587686400000 | 227.1 |
1587945600000 | 231.66 |
1588032000000 | 235.01 |
1588118400000 | 240.78 |
1588204800000 | 239.09 |
1588291200000 | 234.85 |
1588550400000 | 230.3 |
1588636800000 | 232.9 |
1588723200000 | 230.64 |
1588809600000 | 230.47 |
1588896000000 | 234.15 |
1589155200000 | 232.49 |
1589241600000 | 232.21 |
1589328000000 | 227.35 |
1589414400000 | 223.5 |
1589500800000 | 223.67 |
1589760000000 | 229.97 |
1589846400000 | 231.24 |
1589932800000 | 233.41 |
1590019200000 | 230.59 |
1590105600000 | 228.85 |
1590364800000 | 231.89 |
1590451200000 | 239.4 |
1590537600000 | 244.03 |
1590624000000 | 248.09 |
1590710400000 | 245.33 |
1590969600000 | 248.68 |
1591056000000 | 254.8 |
1591142400000 | 262.97 |
1591228800000 | 264.5 |
1591315200000 | 270.13 |
1591574400000 | 272.02 |
1591660800000 | 271.2 |
1591747200000 | 269.26 |
1591833600000 | 257.82 |
1591920000000 | 255.85 |
1592179200000 | 254.53 |
1592265600000 | 260.81 |
1592352000000 | 261.48 |
1592438400000 | 259.91 |
1592524800000 | 259.21 |
1592784000000 | 258.88 |
1592870400000 | 262.31 |
1592956800000 | 255.55 |
1593043200000 | 255.19 |
1593129600000 | 253 |
1593388800000 | 254.98 |
1593475200000 | 255.61 |
1593561600000 | 256.7799 |
1593648000000 | 259.81 |
1593734400000 | 258.86 |
1593993600000 | 262.5 |
1594080000000 | 259.86 |
1594166400000 | 259.31 |
1594252800000 | 256.21 |
1594339200000 | 258.25 |
1594598400000 | 261.7799 |
1594684800000 | 262.61 |
1594771200000 | 266 |
1594857600000 | 266.58 |
1594944000000 | 266.6 |
1595203200000 | 267.07 |
1595289600000 | 269.56 |
1595376000000 | 268.92 |
1595462400000 | 267.32 |
1595548800000 | 265.1 |
1595808000000 | 266.49 |
1595894400000 | 267.27 |
1595980800000 | 268.14 |
1596067200000 | 263.57 |
1596153600000 | 261.8399 |
1596412800000 | 263.04 |
1596499200000 | 265.35 |
1596585600000 | 267.47 |
1596672000000 | 265.64 |
1596758400000 | 265.25 |
1597017600000 | 267.41 |
1597104000000 | 270.69 |
1597190400000 | 274.13 |
1597276800000 | 272.05 |
1597363200000 | 270.13 |
1597622400000 | 269.82 |
1597708800000 | 269.87 |
1597795200000 | 271.69 |
1597881600000 | 268.42 |
1597968000000 | 266.88 |
1598227200000 | 270.81 |
1598313600000 | 271.3399 |
1598400000000 | 272.5299 |
1598486400000 | 270.52 |
1598572800000 | 271.86 |
1598832000000 | 271.35 |
1598918400000 | 269.4 |
1599004800000 | 271.65 |
1599091200000 | 269.95 |
1599177600000 | 265.72 |
1599436800000 | 269.36 |
1599523200000 | 266.57 |
1599609600000 | 269.47 |
1599696000000 | 268.71 |
1599782400000 | 268.12 |
1600041600000 | 269.16 |
1600128000000 | 269.7 |
1600214400000 | 269.66 |
1600300800000 | 267.52 |
1600387200000 | 266.86 |
1600646400000 | 259.66 |
1600732800000 | 259.16 |
1600819200000 | 258.62 |
1600905600000 | 256.23 |
1600992000000 | 256.47 |
1601251200000 | 259.62 |
1601337600000 | 259.12 |
1601424000000 | 258.67 |
1601510400000 | 259.02 |
1601596800000 | 259.35 |
1601856000000 | 262.39 |
1601942400000 | 261.0299 |
1602028800000 | 260.04 |
1602115200000 | 261.48 |
1602201600000 | 263.67 |
1602460800000 | 265.3399 |
1602547200000 | 264.29 |
1602633600000 | 263.41 |
1602720000000 | 258 |
1602806400000 | 260.15 |
1603065600000 | 259.98 |
1603152000000 | 259.33 |
1603238400000 | 257.73 |
1603324800000 | 256.57 |
1603411200000 | 258 |
1603670400000 | 256.0299 |
1603756800000 | 254.1 |
1603843200000 | 246.68 |
1603929600000 | 244.59 |
1604016000000 | 244.17 |
1604275200000 | 248.25 |
1604361600000 | 254 |
1604448000000 | 258.62 |
1604534400000 | 261.38 |
1604620800000 | 262.51 |
1604880000000 | 265.22 |
1604966400000 | 267.54 |
1605052800000 | 270 |
1605139200000 | 269.38 |
1605225600000 | 269.3 |
1605484800000 | 270.8399 |
1605571200000 | 271.26 |
1605657600000 | 271.57 |
1605744000000 | 269.74 |
1605830400000 | 270.3399 |
1606089600000 | 268.13 |
1606176000000 | 270.65 |
1606262400000 | 272.2 |
1606348800000 | 272.7 |
1606435200000 | 273.7 |
1606694400000 | 271.76 |
1606780800000 | 272.7799 |
1606867200000 | 273.76 |
1606953600000 | 273.7799 |
1607040000000 | 274.08 |
1607299200000 | 273.98 |
1607385600000 | 274.16 |
1607472000000 | 275.1 |
1607558400000 | 275.18 |
1607644800000 | 273.37 |
1607904000000 | 273.2799 |
1607990400000 | 272.77 |
1608076800000 | 275.57 |
1608163200000 | 277.08 |
1608249600000 | 276.47 |
1608508800000 | 270.91 |
1608595200000 | 271.57 |
1608681600000 | 273.0899 |
1608768000000 | 273.24 |
1609113600000 | 275.93 |
1609200000000 | 278.86 |
1609286400000 | 279.14 |
1609372800000 | 278.26 |
1609718400000 | 280.25 |
1609804800000 | 278.99 |
1609891200000 | 282.14 |
1609977600000 | 282.17 |
1610064000000 | 283.04 |
1610323200000 | 280.94 |
1610409600000 | 280.24 |
1610496000000 | 280.9 |
1610582400000 | 281.41 |
1610668800000 | 281 |
1610928000000 | 280.11 |
1611014400000 | 281.42 |
1611100800000 | 281.02 |
1611187200000 | 281.3 |
1611273600000 | 281.02 |
1611532800000 | 281.2 |
1611619200000 | 281.72 |
1611705600000 | 278.46 |
1611792000000 | 277.65 |
1611878400000 | 272.37 |
1612137600000 | 273.55 |
1612224000000 | 274.26 |
1612310400000 | 274.93 |
1612396800000 | 274.33 |
1612483200000 | 274.11 |
1612742400000 | 274.44 |
1612828800000 | 275.14 |
1612915200000 | 275.76 |
1613001600000 | 276.05 |
1613088000000 | 276.83 |
1613347200000 | 278.67 |
1613433600000 | 277.95 |
1613520000000 | 276.79 |
1613606400000 | 275.43 |
1613692800000 | 274.97 |
1613952000000 | 274.37 |
1614038400000 | 274.13 |
1614124800000 | 273.49 |
1614211200000 | 274.41 |
1614297600000 | 268.65 |
1614556800000 | 270.52 |
1614643200000 | 271.74 |
1614729600000 | 271.35 |
1614816000000 | 271.96 |
1614902400000 | 270 |
1615161600000 | 273.58 |
1615248000000 | 275.32 |
1615334400000 | 277.7 |
1615420800000 | 277.95 |
1615507200000 | 277.35 |
1615766400000 | 278.39 |
1615852800000 | 280.13 |
1615939200000 | 279.74 |
1616025600000 | 281.62 |
1616112000000 | 280.96 |
1616371200000 | 282.35 |
1616457600000 | 281.42 |
1616544000000 | 279.39 |
1616630400000 | 279.71 |
1616716800000 | 281.26 |
1616976000000 | 282.98 |
1617062400000 | 282.26 |
1617148800000 | 281.49 |
1617235200000 | 281.65 |
1617667200000 | 284.71 |
1617753600000 | 285.76 |
1617840000000 | 287.22 |
1617926400000 | 287.37 |
1618185600000 | 287.06 |
1618272000000 | 286.56 |
1618358400000 | 287.13 |
1618444800000 | 288.69 |
1618531200000 | 290.93 |
1618790400000 | 292.58 |
1618876800000 | 290.64 |
1618963200000 | 291.56 |
1619049600000 | 291.91 |
1619136000000 | 291.15 |
1619395200000 | 291.25 |
1619481600000 | 290.36 |
1619568000000 | 290.6 |
1619654400000 | 290.93 |
1619740800000 | 289.44 |
1620000000000 | 292.32 |
1620086400000 | 289.7799 |
1620172800000 | 293.0299 |
1620259200000 | 295.15 |
1620345600000 | 298.13 |
1620604800000 | 300.12 |
1620691200000 | 295.55 |
1620777600000 | 295.04 |
1620864000000 | 295.82 |
1620950400000 | 298.68 |
1621209600000 | 300.07 |
1621296000000 | 300.71 |
1621382400000 | 297.73 |
1621468800000 | 300.54 |
1621555200000 | 301.3 |
1621814400000 | 301.97 |
1621900800000 | 301.94 |
1621987200000 | 301.76 |
1622073600000 | 300.24 |
1622160000000 | 301.44 |
1622419200000 | 300.44 |
1622505600000 | 301.45 |
1622592000000 | 301.79 |
1622678400000 | 301.4 |
1622764800000 | 303.72 |
1623024000000 | 304.2799 |
1623110400000 | 304.52 |
1623196800000 | 305.67 |
1623283200000 | 306.86 |
1623369600000 | 306.45 |
1623628800000 | 307.0899 |
1623715200000 | 308.23 |
1623801600000 | 309.39 |
1623888000000 | 305.62 |
1623974400000 | 300.38 |
1624233600000 | 301.83 |
1624320000000 | 302.06 |
1624406400000 | 300.8399 |
1624492800000 | 301.46 |
1624579200000 | 302.57 |
1624838400000 | 301.99 |
1624924800000 | 301.47 |
1625011200000 | 299.64 |
1625097600000 | 300.46 |
1625184000000 | 301.04 |
1625443200000 | 301.68 |
1625529600000 | 300.55 |
1625616000000 | 302.18 |
1625702400000 | 300.5899 |
1625788800000 | 302.41 |
1626048000000 | 304.45 |
1626134400000 | 303.95 |
1626220800000 | 303.5899 |
1626307200000 | 301.88 |
1626393600000 | 302.3399 |
1626652800000 | 297.75 |
1626739200000 | 297.07 |
1626825600000 | 299.5899 |
1626912000000 | 299.22 |
1626998400000 | 301.04 |
1627257600000 | 300.76 |
1627344000000 | 301.22 |
1627430400000 | 300.81 |
1627516800000 | 303.21 |
1627603200000 | 302.36 |
1627862400000 | 303.33 |
1627948800000 | 303.39 |
1628035200000 | 303 |
1628121600000 | 304.46 |
1628208000000 | 302.73 |
1628467200000 | 304.06 |
1628553600000 | 304.24 |
1628640000000 | 306.35 |
1628726400000 | 306.81 |
1628812800000 | 309.35 |
1629072000000 | 309.4 |
1629158400000 | 308.98 |
1629244800000 | 308.73 |
1629331200000 | 306.52 |
1629417600000 | 306.92 |
1629676800000 | 308.5899 |
1629763200000 | 307.33 |
1629849600000 | 305.74 |
1629936000000 | 305.26 |
1630022400000 | 306.32 |
1630281600000 | 306.2 |
1630368000000 | 304.99 |
1630454400000 | 306.92 |
1630540800000 | 307.19 |
1630627200000 | 307 |
1630886400000 | 307.62 |
1630972800000 | 305.29 |
1631059200000 | 303.31 |
1631145600000 | 301.2799 |
1631232000000 | 300.19 |
1631491200000 | 300.57 |
1631577600000 | 300.44 |
1631664000000 | 298.44 |
1631750400000 | 297.39 |
1631836800000 | 295.07 |
1632096000000 | 292.07 |
1632182400000 | 292.52 |
1632268800000 | 293.97 |
1632355200000 | 296.6 |
1632441600000 | 294.99 |
1632700800000 | 295.36 |
1632787200000 | 291.95 |
1632873600000 | 293.08 |
1632960000000 | 292.31 |
1633046400000 | 292.62 |
1633305600000 | 294.96 |
1633392000000 | 294.96 |
1633478400000 | 293.29 |
1633564800000 | 296.74 |
1633651200000 | 297.0899 |
1633910400000 | 296.49 |
1633996800000 | 295.57 |
1634083200000 | 296.08 |
1634169600000 | 298.46 |
1634256000000 | 299.54 |
1634515200000 | 298.88 |
1634601600000 | 300.23 |
1634688000000 | 303.5 |
1634774400000 | 303.0299 |
1634860800000 | 303.47 |
1635120000000 | 302.7 |
1635206400000 | 304.63 |
1635292800000 | 304.17 |
1635379200000 | 307.19 |
1635465600000 | 305.15 |
1635724800000 | 307.31 |
1635811200000 | 307.9 |
1635897600000 | 309.58 |
1635984000000 | 309.3 |
1636070400000 | 308.19 |
1636329600000 | 307.81 |
1636416000000 | 307.68 |
1636502400000 | 308.79 |
1636588800000 | 306.99 |
1636675200000 | 307.05 |
1636934400000 | 307.5299 |
1637020800000 | 305.97 |
1637107200000 | 303.89 |
1637193600000 | 301.99 |
1637280000000 | 300.72 |
1637539200000 | 300.42 |
1637625600000 | 300.54 |
1637712000000 | 300.01 |
1637798400000 | 300.68 |
1637884800000 | 295.41 |
1638144000000 | 294.08 |
1638230400000 | 289.9 |
1638316800000 | 293.48 |
1638403200000 | 293.5 |
1638489600000 | 293.93 |
1638748800000 | 296.96 |
1638835200000 | 299.32 |
1638921600000 | 300.15 |
1639008000000 | 299.18 |
1639094400000 | 300.77 |
1639353600000 | 299.73 |
1639440000000 | 298.79 |
1639526400000 | 300.42 |
1639612800000 | 305.32 |
1639699200000 | 304.2 |
1639958400000 | 301.81 |
1640044800000 | 303.11 |
1640131200000 | 305.15 |
1640217600000 | 306.97 |
1640304000000 | 307.46 |
1640563200000 | 308.65 |
1640649600000 | 310.25 |
1640736000000 | 311.57 |
1640822400000 | 311.08 |
1640908800000 | 311.49 |
1641168000000 | 310.82 |
1641254400000 | 313.49 |
1641340800000 | 313.92 |
1641427200000 | 311.95 |
1641513600000 | 314.44 |
1641772800000 | 313.6 |
1641859200000 | 315.24 |
1641945600000 | 317.12 |
1642032000000 | 318.72 |
1642118400000 | 317.88 |
1642377600000 | 318.37 |
1642464000000 | 315.74 |
1642550400000 | 314.66 |
1642636800000 | 314.81 |
1642723200000 | 311.35 |
1642982400000 | 305.69 |
1643068800000 | 305.46 |
1643155200000 | 306.3 |
1643241600000 | 305.99 |
1643328000000 | 306.63 |
1643587200000 | 307.67 |
1643673600000 | 309.8 |
1643760000000 | 312.5299 |
1643846400000 | 311.58 |
1643932800000 | 308.88 |
1644192000000 | 310.17 |
1644278400000 | 310.57 |
1644364800000 | 313.41 |
1644451200000 | 312.25 |
1644537600000 | 311.56 |
1644796800000 | 306.68 |
1644883200000 | 308.7799 |
1644969600000 | 309.83 |
1645056000000 | 309.29 |
1645142400000 | 308.55 |
1645401600000 | 307.67 |
1645488000000 | 306.39 |
1645574400000 | 305.73 |
1645660800000 | 295.14 |
1645747200000 | 304.31 |
1646006400000 | 304.3399 |
1646092800000 | 300.08 |
1646179200000 | 299.76 |
1646265600000 | 298.18 |
1646352000000 | 292.49 |
1646611200000 | 288.35 |
1646697600000 | 286.15 |
1646784000000 | 295.52 |
1646870400000 | 293.92 |
1646956800000 | 294.18 |
1647216000000 | 296.86 |
1647302400000 | 298.12 |
1647388800000 | 300.56 |
1647475200000 | 305.29 |
1647561600000 | 305.22 |
1647820800000 | 305.85 |
1647907200000 | 306.98 |
1647993600000 | 304.32 |
1648080000000 | 305.45 |
1648166400000 | 306.27 |
1648425600000 | 306.57 |
1648512000000 | 310.57 |
1648598400000 | 312.1 |
1648684800000 | 309.22 |
1648771200000 | 309.89 |
1649030400000 | 310.89 |
1649116800000 | 311.68 |
1649203200000 | 311.6 |
1649289600000 | 311.23 |
1649376000000 | 314.19 |
1649635200000 | 314.98 |
1649721600000 | 312.62 |
1649808000000 | 312.11 |
1649894400000 | 311.73 |
1650326400000 | 309.66 |
1650412800000 | 313.4 |
1650499200000 | 313.04 |
1650585600000 | 307.26 |
1650844800000 | 304.8 |
1650931200000 | 301.85 |
1651017600000 | 299.62 |
1651104000000 | 302.08 |
1651190400000 | 300.68 |
1651449600000 | 297.55 |
1651536000000 | 298.94 |
1651622400000 | 300.04 |
1651708800000 | 297.2 |
1651795200000 | 295.99 |
1652054400000 | 291.49 |
1652140800000 | 292.0899 |
1652227200000 | 292.9 |
1652313600000 | 289.69 |
1652400000000 | 292.73 |
1652659200000 | 294.68 |
1652745600000 | 298.17 |
1652832000000 | 294.56 |
1652918400000 | 290.86 |
1653004800000 | 292.8 |
1653264000000 | 297.32 |
1653350400000 | 299.3 |
1653436800000 | 300.06 |
1653523200000 | 300.95 |
1653609600000 | 303.18 |
1653868800000 | 304.32 |
1653955200000 | 301.65 |
1654041600000 | 299.63 |
1654128000000 | 300.66 |
1654214400000 | 299.73 |
1654473600000 | 300.3399 |
1654560000000 | 299.49 |
1654646400000 | 296.26 |
1654732800000 | 291.23 |
1654819200000 | 285.07 |
1655078400000 | 279.16 |
1655164800000 | 274.89 |
1655251200000 | 276.37 |
1655337600000 | 274.97 |
1655424000000 | 273.31 |
1655683200000 | 276.36 |
1655769600000 | 278.87 |
1655856000000 | 278.87 |
1655942400000 | 278.16 |
1656028800000 | 283.12 |
1656288000000 | 285.11 |
1656374400000 | 283.23 |
1656460800000 | 283.8399 |
1656547200000 | 280.57 |
1656633600000 | 281.43 |
1656892800000 | 283.44 |
1656979200000 | 277.45 |
1657065600000 | 279.1 |
1657152000000 | 281.23 |
1657238400000 | 281.74 |
1657497600000 | 280.44 |
1657584000000 | 280.64 |
1657670400000 | 279.35 |
1657756800000 | 273.83 |
1657843200000 | 278.07 |
1658102400000 | 279.43 |
1658188800000 | 283.56 |
1658275200000 | 280.91 |
1658361600000 | 280.64 |
1658448000000 | 281.79 |
1658707200000 | 282.5299 |
1658793600000 | 282.99 |
1658880000000 | 283.17 |
1658966400000 | 285.85 |
1659052800000 | 287.45 |
1659312000000 | 288.5299 |
1659398400000 | 286.45 |
1659484800000 | 285.56 |
1659571200000 | 285.93 |
1659657600000 | 284.8 |
1659916800000 | 287.0299 |
1660003200000 | 287.06 |
1660089600000 | 289.91 |
1660176000000 | 289.0899 |
1660262400000 | 289.49 |
1660521600000 | 289.31 |
1660608000000 | 289.92 |
1660694400000 | 288.43 |
1660780800000 | 289.0899 |
1660867200000 | 287.16 |
1661126400000 | 284.48 |
1661212800000 | 282.25 |
1661299200000 | 281.95 |
1661385600000 | 283.2 |
1661472000000 | 280.32 |
1661731200000 | 277.87 |
1661817600000 | 275.92 |
1661904000000 | 274.3399 |
1661990400000 | 270.89 |
1662076800000 | 273.87 |
1662336000000 | 271.76 |
1662422400000 | 270.66 |
1662508800000 | 271.18 |
1662595200000 | 272.87 |
1662681600000 | 277.52 |
1662940800000 | 282.17 |
1663027200000 | 276.47 |
1663113600000 | 274.02 |
1663200000000 | 273.32 |
1663286400000 | 272.0899 |
1663545600000 | 271.91 |
1663632000000 | 269.8399 |
1663718400000 | 267.39 |
1663804800000 | 264.37 |
1663891200000 | 257.14 |
1664150400000 | 252.34 |
1664236800000 | 249.92 |
1664323200000 | 250.2 |
1664409600000 | 249.99 |
1664496000000 | 249.32 |
1664755200000 | 252.35 |
1664841600000 | 260.36 |
1664928000000 | 257.01 |
1665014400000 | 253.21 |
1665100800000 | 250.91 |
1665360000000 | 248.12 |
1665446400000 | 246.79 |
1665532800000 | 245.86 |
1665619200000 | 247.89 |
1665705600000 | 249.95 |
1665964800000 | 254.16 |
1666051200000 | 256.01 |
1666137600000 | 255.23 |
1666224000000 | 255.42 |
1666310400000 | 254.06 |
1666569600000 | 258.05 |
1666656000000 | 262.08 |
1666742400000 | 265.4 |
1666828800000 | 265.67 |
1666915200000 | 266.9 |
1667174400000 | 267.3 |
1667260800000 | 268.33 |
1667347200000 | 268.3 |
1667433600000 | 264.19 |
1667520000000 | 270 |
1667779200000 | 271.29 |
1667865600000 | 274.83 |
1667952000000 | 273.08 |
1668038400000 | 281.36 |
1668124800000 | 283.66 |
1668384000000 | 283.82 |
1668470400000 | 285.69 |
1668556800000 | 285.68 |
1668643200000 | 283.07 |
1668729600000 | 287.25 |
1668988800000 | 285.7 |
1669075200000 | 288.95 |
1669161600000 | 291.48 |
1669248000000 | 293.65 |
1669334400000 | 294.19 |
1669593600000 | 292.07 |
1669680000000 | 291.6 |
1669766400000 | 290.96 |
1669852800000 | 296.88 |
1669939200000 | 294.66 |
1670198400000 | 294.93 |
1670284800000 | 292.69 |
1670371200000 | 292.65 |
1670457600000 | 292.3399 |
1670544000000 | 293.61 |
1670803200000 | 291.85 |
1670889600000 | 297.02 |
1670976000000 | 297.75 |
1671062400000 | 291.77 |
1671148800000 | 288.37 |
1671408000000 | 288.35 |
1671494400000 | 290.05 |
1671580800000 | 293.76 |
1671667200000 | 292.35 |
1671753600000 | 293.25 |
1672099200000 | 294.36 |
1672185600000 | 292.41 |
1672272000000 | 294.22 |
1672358400000 | 292.29 |
1672617600000 | 293.52 |
1672704000000 | 293.07 |
1672790400000 | 298.87 |
1672876800000 | 294.5 |
1672963200000 | 299.0299 |
1673222400000 | 302.69 |
1673308800000 | 300.74 |
1673395200000 | 301.2799 |
1673481600000 | 305.33 |
1673568000000 | 307.56 |
1673827200000 | 308.5899 |
1673913600000 | 308.94 |
1674000000000 | 308.68 |
1674086400000 | 306.01 |
1674172800000 | 307.85 |
1674432000000 | 308.92 |
1674518400000 | 309.3 |
1674604800000 | 310.14 |
1674691200000 | 308.85 |
1674777600000 | 309.75 |
1675036800000 | 309.96 |
1675123200000 | 309.19 |
1675209600000 | 309.45 |
1675296000000 | 309.36 |
1675382400000 | 307.02 |
1675641600000 | 303.24 |
1675728000000 | 304.56 |
1675814400000 | 306.16 |
1675900800000 | 306.91 |
1675987200000 | 304.83 |
1676246400000 | 306.73 |
1676332800000 | 307.01 |
1676419200000 | 303.98 |
1676505600000 | 303.66 |
1676592000000 | 303.8 |
1676851200000 | 305.58 |
1676937600000 | 304.55 |
1677024000000 | 302.83 |
1677110400000 | 301.46 |
1677196800000 | 298.87 |
1677456000000 | 301.5 |
1677542400000 | 299.77 |
1677628800000 | 298.39 |
1677715200000 | 297.99 |
1677801600000 | 299.5 |
1678060800000 | 301.71 |
1678147200000 | 297.83 |
1678233600000 | 297.08 |
1678320000000 | 297.06 |
1678406400000 | 295.56 |
1678665600000 | 292.98 |
1678752000000 | 292.68 |
1678838400000 | 286.73 |
1678924800000 | 289.19 |
1679011200000 | 287.42 |
1679270400000 | 290.69 |
1679356800000 | 293.46 |
1679443200000 | 293.92 |
1679529600000 | 295.14 |
1679616000000 | 291.79 |
1679875200000 | 294.91 |
1679961600000 | 297.08 |
1680048000000 | 299.17 |
1680134400000 | 302.65 |
1680220800000 | 303.39 |
1680480000000 | 305.8 |
1680566400000 | 307.48 |
1680652800000 | 309.0899 |
1680739200000 | 311.41 |
1681171200000 | 312.23 |
1681257600000 | 314.33 |
1681344000000 | 316.4 |
1681430400000 | 315.0899 |
1681689600000 | 314.23 |
1681776000000 | 315.61 |
1681862400000 | 316.43 |
1681948800000 | 317.93 |
1682035200000 | 317.23 |
1682294400000 | 318.65 |
1682380800000 | 318.08 |
1682467200000 | 317.07 |
1682553600000 | 317.3 |
1682640000000 | 319.11 |
1682899200000 | 318.7799 |
1682985600000 | 315.35 |
1683072000000 | 316.81 |
1683158400000 | 315.0299 |
1683244800000 | 318.3399 |
1683504000000 | 319.69 |
1683590400000 | 318.56 |
1683676800000 | 316.91 |
1683763200000 | 315.44 |
1683849600000 | 314.81 |
1684108800000 | 316 |
1684195200000 | 314.5 |
1684281600000 | 312.26 |
1684368000000 | 310.68 |
1684454400000 | 313.19 |
1684713600000 | 312.58 |
1684800000000 | 312.61 |
1684886400000 | 308.85 |
1684972800000 | 304.89 |
1685059200000 | 305.48 |
1685318400000 | 306.93 |
1685404800000 | 304.74 |
1685491200000 | 300.98 |
1685577600000 | 304.69 |
1685664000000 | 307.87 |
1685923200000 | 308.29 |
1686009600000 | 308.44 |
1686096000000 | 307.21 |
1686182400000 | 308.41 |
1686268800000 | 307.92 |
1686528000000 | 306.55 |
1686614400000 | 307.77 |
1686700800000 | 309.56 |
1686787200000 | 311.6 |
1686873600000 | 313.68 |
1687132800000 | 312.66 |
1687219200000 | 311.49 |
1687305600000 | 312 |
1687392000000 | 310.5299 |
1687478400000 | 308.55 |
1687737600000 | 308.63 |
1687824000000 | 310.36 |
1687910400000 | 310.2 |
1687996800000 | 310.91 |
1688083200000 | 313.38 |
1688342400000 | 314.24 |
1688428800000 | 315.05 |
1688515200000 | 312.43 |
1688601600000 | 306.7 |
1688688000000 | 306.36 |
1688947200000 | 306.5 |
1689033600000 | 308.8 |
1689120000000 | 314.89 |
1689206400000 | 318.76 |
1689292800000 | 318.88 |
1689552000000 | 318.24 |
1689638400000 | 320.73 |
1689724800000 | 321.3399 |
1689811200000 | 323.0899 |
1689897600000 | 323.23 |
1690156800000 | 323.06 |
1690243200000 | 323.56 |
1690329600000 | 323.7 |
1690416000000 | 324.2 |
1690502400000 | 323.9 |
1690761600000 | 324.39 |
1690848000000 | 320.63 |
1690934400000 | 315.05 |
1691020800000 | 312.57 |
1691107200000 | 315.04 |
1691366400000 | 314.76 |
1691452800000 | 312.88 |
1691539200000 | 314.86 |
1691625600000 | 317.85 |
1691712000000 | 315.38 |
1691971200000 | 313.52 |
1692057600000 | 311.72 |
1692144000000 | 309.46 |
1692230400000 | 308.18 |
1692316800000 | 306.38 |
1692576000000 | 305.6 |
1692662400000 | 306.45 |
1692748800000 | 308.8 |
1692835200000 | 308.52 |
1692921600000 | 306.58 |
1693180800000 | 309.5299 |
1693267200000 | 312.43 |
1693353600000 | 315.12 |
1693440000000 | 313.16 |
1693526400000 | 312.45 |
1693785600000 | 311.79 |
1693872000000 | 308.77 |
1693958400000 | 306.9 |
1694044800000 | 308.5 |
1694131200000 | 309.2 |
1694390400000 | 312.69 |
1694476800000 | 313 |
1694563200000 | 314.23 |
1694649600000 | 317.49 |
1694736000000 | 318.3399 |
1694995200000 | 316.7799 |
1695081600000 | 318.21 |
1695168000000 | 320.63 |
1695254400000 | 315.29 |
1695340800000 | 314.41 |
1695600000000 | 311.16 |
1695686400000 | 310.54 |
1695772800000 | 306.89 |
1695859200000 | 309.0899 |
1695945600000 | 309.49 |
1696204800000 | 303.8399 |
1696291200000 | 299.63 |
1696377600000 | 299.24 |
1696464000000 | 301.85 |
1696550400000 | 304.48 |
1696809600000 | 305.83 |
1696896000000 | 310.82 |
1696982400000 | 312.95 |
1697068800000 | 310.94 |
1697155200000 | 307.8399 |
1697414400000 | 309.33 |
1697500800000 | 310.42 |
1697587200000 | 308.22 |
1697673600000 | 304.87 |
1697760000000 | 301.96 |
1698019200000 | 301.88 |
1698105600000 | 302.1 |
1698192000000 | 302.17 |
1698278400000 | 300.22 |
1698364800000 | 296.79 |
1698624000000 | 299.21 |
1698710400000 | 298.93 |
1698796800000 | 300.81 |
1698883200000 | 305.93 |
1698969600000 | 308.87 |
1699228800000 | 309.27 |
1699315200000 | 305.46 |
1699401600000 | 306.11 |
1699488000000 | 307.8 |
1699574400000 | 305.04 |
1699833600000 | 307.38 |
1699920000000 | 312.97 |
1700006400000 | 314.2 |
1700092800000 | 312.86 |
1700179200000 | 316.19 |
1700438400000 | 318.11 |
1700524800000 | 318.14 |
1700611200000 | 316.65 |
1700697600000 | 318.95 |
1700784000000 | 321.37 |
1701043200000 | 320.21 |
1701129600000 | 321.26 |
1701216000000 | 321.36 |
1701302400000 | 322.85 |
1701388800000 | 323.3 |
1701648000000 | 323.43 |
1701734400000 | 323.3399 |
1701820800000 | 324.6 |
1701907200000 | 324.3399 |
1701993600000 | 325.61 |
1702252800000 | 326.13 |
1702339200000 | 326.72 |
1702425600000 | 327.77 |
1702512000000 | 333.02 |
1702598400000 | 331.23 |
1702857600000 | 330.89 |
1702944000000 | 333.96 |
1703030400000 | 334.3399 |
1703116800000 | 334.65 |
1703203200000 | 336.67 |
1703635200000 | 339.61 |
1703721600000 | 339.76 |
1703808000000 | 339.06 |
1704153600000 | 338.2 |
1704240000000 | 337.23 |
1704326400000 | 340.76 |
1704412800000 | 342.4 |
1704672000000 | 342.01 |
1704758400000 | 340.42 |
1704844800000 | 340.24 |
1704931200000 | 337.81 |
1705017600000 | 340.42 |
1705276800000 | 339.95 |
1705363200000 | 337.07 |
1705449600000 | 333.3 |
1705536000000 | 333.17 |
1705622400000 | 335.25 |
1705881600000 | 337.31 |
1705968000000 | 335.02 |
1706054400000 | 338.47 |
1706140800000 | 336.5 |
1706227200000 | 338.75 |
1706486400000 | 338.17 |
1706572800000 | 338.97 |
1706745600000 | 335.97 |
1706832000000 | 335.25 |
1707091200000 | 332.32 |
1707177600000 | 333.49 |
1707264000000 | 332.7799 |
1707350400000 | 330.62 |
1707436800000 | 331.2 |
iSTOXX Global ESG Select 100 | STOXX Global ESG Leaders | |
---|---|---|
2017 | 14.1210102 | 28.3633914 |
2018 | -12.2269873 | -13.922379 |
2019 | 22.4901623 | 24.899753 |
2020 | -8.5783493 | 9.4304748 |
2021 | 12.0400054 | 18.213051 |
2022 | -6.2335838 | -16.5985532 |
2023 | 16.2601289 | 17.354311 |
2024 | 18.9227547 | 12.1671817 |
Methodology
The index universe is the STOXX Global ESG Leaders Index.
1. All stocks are ranked from highest to lowest in terms of gross dividend yield.
2. For all stocks, the realized volatility over the immediate past 252 trading days is calculated and stocks are ranked from lowest to highest volatility.
3. An average rank is constructed based on the dividend and volatility rankings. For example: if a stock ranks three in terms of dividend yield and five in terms of realized volatility, the average rank is four.
4. The top 100 stocks in terms of average rank will be the constituents. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0224668449 | SXESLVEN | SXESLVEN INDEX | .SXESLVEN |
Price EUR | CH0224668399 | SXESLVEP | SXESLVEP INDEX | .SXESLVEP |
Gross Return EUR | CH0224668506 | SXESLVEG | SXESLVEG INDEX | .SXESLVEG |
Net Return GBP | CH0224668779 | SXESLVGN | .SXESLVGN | |
Price GBP | CH0224668746 | SXESLVGP | .SXESLVGP | |
Gross Return GBP | CH0224668795 | SXESLVGG | .SXESLVGG | |
Net Return USD | CH0224668571 | SXESLVUN | .SXESLVUN | |
Gross Return USD | CH0224668639 | SXESLVUG | .SXESLVUG | |
Price USD | CH0224668530 | SXESLVUP | SXESLVUP INDEX | .SXESLVUP |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% at component level |
No. of components | 100 |
Review frequency | Annually, in Sep. |
Calculation/distribution | Price, net and gross return in EUR, GBP and USD |
Calculation hours | 09:00 - 18:00 CET for the EUR (price), End-of-day for the others |
Base value/base date | 100 as of Dec. 31, 2004 |
History | Since Sep. 20, 2004 |
Inception date | Dec. 5, 2013 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
STRATEGY INDICES
iSTOXX Global ESG Select 100
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVARTIS | Health Care | Switzerland | 6.703% |
TOTALENERGIES | Energy | France | 5.517% |
Commonwealth Bank of Australia | Banks | Australia | 4.433% |
ALLIANZ | Insurance | Germany | 3.963% |
SANOFI | Health Care | France | 3.798% |
GSK | Health Care | UK | 3.139% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.841% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 2.664% |
VINCI | Construction and Materials | France | 2.550% |
IBERDROLA | Utilities | Spain | 2.455% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.