Continue active refreshing of this index's data?

Export PDF

INDUSTRY INDICES

STOXX Global 3000 Industry Energy

Index Description

The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global 3000 Industry Energy	4,223.3	3,605.7	23.6	7.3	461.6	1.9	12.8	0.1	5.5
STOXX Global 3000	85,636.6	75,520.5	25.2	7.1	3,126.9	1.2	4.1	0.0	3.0

Supersector weighting (top 10)


Energy	100.0

Country weighting


USA	56.8
Canada	10.9
UK	9.1
France	4.8
India	4.7
Australia	2.1
Brazil	1.6
China	1.5
Italy	1.5
Japan	1.1

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global 3000 Industry Energy	7.8	8.5	13.0	50.8	23.0	N/A	N/A	13.3	14.9	4.3
STOXX Global 3000	3.0	7.9	22.0	17.6	56.1	N/A	N/A	22.6	5.6	9.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global 3000 Industry Energy	N/A	N/A	16.7	23.0	28.6	N/A	N/A	0.6	0.5	0.1
STOXX Global 3000	N/A	N/A	10.2	14.6	17.6	N/A	N/A	1.7	0.3	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Global 3000 Industry Energy	0.3	0.3	0.5	0.5	0.7	10.5	12.7	14.9	19.5	20.5
Index to benchmark	Beta					Annualized information ratio
STOXX Global 3000 Industry Energy	0.3	0.4	0.8	0.9	1.1	5.6	0.2	-0.5	0.4	-0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of March 29, 2024

INDUSTRY INDICES

STOXX Global 3000 Industry Energy

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global 3000 Industry Energy	11.6	11.4	11.4	11.4	1.8	3.6	0.8	13.7
STOXX Global 3000	23.2	18.8	20.9	20.9	3.0	2.0	2.0	2.5

Performance and annual returns

	STOXX Global 3000 Industry Energy
1300406400000	100
1300665600000	102.09
1300752000000	102.39
1300838400000	102.48
1300924800000	103.13
1301011200000	103.73
1301270400000	103.35
1301356800000	103.74
1301443200000	104.64
1301529600000	104.8
1301616000000	105.76
1301875200000	106.12
1301961600000	106.36
1302048000000	105.7
1302134400000	105.67
1302220800000	106.48
1302480000000	105.07
1302566400000	102
1302652800000	102.34
1302739200000	102.08
1302825600000	102.59
1303084800000	100.31
1303171200000	101.43
1303257600000	104.08
1303344000000	104.98
1303776000000	105.04
1303862400000	104.98
1303948800000	105.36
1304035200000	106.25
1304294400000	105.54
1304380800000	103.18
1304467200000	101.47
1304553600000	99.1
1304640000000	99.6
1304899200000	100.15
1304985600000	100.83
1305072000000	98.89
1305158400000	97.72
1305244800000	97.28
1305504000000	96.64
1305590400000	96.2
1305676800000	97.68
1305763200000	98.07
1305849600000	97.83
1306108800000	95.92
1306195200000	96.92
1306281600000	97.73
1306368000000	98.62
1306454400000	99.54
1306713600000	99.59
1306800000000	100.93
1306886400000	99.25
1306972800000	98.6
1307059200000	98.43
1307318400000	97.05
1307404800000	97.42
1307491200000	97.22
1307577600000	98.01
1307664000000	96.33
1307923200000	95.42
1308009600000	96.92
1308096000000	95.05
1308182400000	94.29
1308268800000	94.23
1308528000000	93.83
1308614400000	95.79
1308700800000	95.6
1308787200000	93.97
1308873600000	93.12
1309132800000	93.58
1309219200000	95.35
1309305600000	96.89
1309392000000	98.45
1309478400000	99.12
1309737600000	99.54
1309824000000	99.68
1309910400000	99.05
1309996800000	100.42
1310083200000	99.56
1310342400000	97.32
1310428800000	96.75
1310515200000	98.09
1310601600000	97.46
1310688000000	98.91
1310947200000	97.98
1311033600000	99.67
1311120000000	99.9
1311206400000	101.5
1311292800000	102.16
1311552000000	101.93
1311638400000	101.83
1311724800000	100.11
1311811200000	99.53
1311897600000	98.6
1312156800000	98.24
1312243200000	96.25
1312329600000	94.84
1312416000000	89.55
1312502400000	87.89
1312761600000	82.12
1312848000000	84.13
1312934400000	82.08
1313020800000	85.17
1313107200000	86.1
1313366400000	88.68
1313452800000	87.59
1313539200000	88.16
1313625600000	83.58
1313712000000	82.18
1313971200000	82.04
1314057600000	84.61
1314144000000	84.97
1314230400000	83.43
1314316800000	84.14
1314576000000	86.69
1314662400000	87.17
1314748800000	88.31
1314835200000	87.69
1314921600000	85.58
1315180800000	84.03
1315267200000	83.43
1315353600000	86.22
1315440000000	86.11
1315526400000	83.25
1315785600000	82.31
1315872000000	82.67
1315958400000	83.59
1316044800000	85.51
1316131200000	85.59
1316390400000	83.67
1316476800000	83.87
1316563200000	81.28
1316649600000	76.2
1316736000000	75.68
1316995200000	77.06
1317081600000	79.56
1317168000000	77.83
1317254400000	78.35
1317340800000	76.57
1317600000000	73.88
1317686400000	73.98
1317772800000	76.43
1317859200000	78.45
1317945600000	78.7
1318204800000	81.43
1318291200000	81.59
1318377600000	83.05
1318464000000	82.58
1318550400000	85.33
1318809600000	84.32
1318896000000	85.58
1318982400000	85.64
1319068800000	85.14
1319155200000	87.14
1319414400000	88.46
1319500800000	87.6
1319587200000	88.85
1319673600000	92.54
1319760000000	92.95
1320019200000	89.56
1320105600000	86.29
1320192000000	88.38
1320278400000	89.92
1320364800000	89.9
1320624000000	90.36
1320710400000	91.42
1320796800000	88.3
1320883200000	88.68
1320969600000	90.5
1321228800000	89.7
1321315200000	89.29
1321401600000	88.82
1321488000000	87.15
1321574400000	86.53
1321833600000	84.18
1321920000000	83.69
1322006400000	81.35
1322092800000	80.91
1322179200000	80.65
1322438400000	83.65
1322524800000	84.5
1322611200000	88.59
1322697600000	88.61
1322784000000	88.86
1323043200000	89.81
1323129600000	89.29
1323216000000	88.99
1323302400000	86.82
1323388800000	87.86
1323648000000	85.8
1323734400000	85.48
1323820800000	82.99
1323907200000	83.02
1323993600000	83.54
1324252800000	82.31
1324339200000	84.95
1324425600000	85.49
1324512000000	86.65
1324598400000	87.3
1324944000000	87.42
1325030400000	85.86
1325116800000	86.58
1325203200000	86.91
1325462400000	87.09
1325548800000	89.55
1325635200000	89.44
1325721600000	88.75
1325808000000	88.54
1326067200000	88.86
1326153600000	90.09
1326240000000	88.85
1326326400000	88.38
1326412800000	87.81
1326672000000	87.96
1326758400000	89.05
1326844800000	90.23
1326931200000	90.78
1327017600000	90.45
1327276800000	91.54
1327363200000	91.32
1327449600000	91.91
1327536000000	91.89
1327622400000	91.42
1327881600000	90.72
1327968000000	90.93
1328054400000	91.83
1328140800000	92.25
1328227200000	93.38
1328486400000	93.88
1328572800000	94.33
1328659200000	94.29
1328745600000	94.52
1328832000000	93.22
1329091200000	94.04
1329177600000	93.84
1329264000000	93.82
1329350400000	94.42
1329436800000	94.99
1329696000000	95.47
1329782400000	95.65
1329868800000	95.76
1329955200000	96.24
1330041600000	97.08
1330300800000	96.55
1330387200000	96.55
1330473600000	96.08
1330560000000	96.65
1330646400000	95.85
1330905600000	95.25
1330992000000	92.88
1331078400000	93.25
1331164800000	94.45
1331251200000	94.35
1331510400000	93.89
1331596800000	95.23
1331683200000	94.43
1331769600000	94.44
1331856000000	95.28
1332115200000	95.53
1332201600000	94.05
1332288000000	93.42
1332374400000	91.7
1332460800000	92.46
1332720000000	93.54
1332806400000	92.53
1332892800000	91.12
1332979200000	90.55
1333065600000	91.41
1333324800000	92.35
1333411200000	91.83
1333497600000	89.91
1333584000000	89.7
1334016000000	86.92
1334102400000	87.18
1334188800000	88.66
1334275200000	87.47
1334534400000	87.21
1334620800000	88.6
1334707200000	88.42
1334793600000	88.13
1334880000000	88.22
1335139200000	87.28
1335225600000	87.95
1335312000000	88.67
1335398400000	89.61
1335484800000	89.97
1335744000000	90.24
1335830400000	90.94
1335916800000	89.76
1336003200000	88.76
1336089600000	86.49
1336348800000	86.22
1336435200000	85.24
1336521600000	84.33
1336608000000	84.97
1336694400000	84.54
1336953600000	82.49
1337040000000	81.34
1337126400000	80.65
1337212800000	79.82
1337299200000	79.23
1337558400000	80.41
1337644800000	80.76
1337731200000	79.84
1337817600000	80.27
1337904000000	80.17
1338163200000	80.33
1338249600000	81.4
1338336000000	78.83
1338422400000	78.17
1338508800000	76.49
1338768000000	76.49
1338854400000	77.12
1338940800000	79.31
1339027200000	79.88
1339113600000	79.3
1339372800000	78.87
1339459200000	79.49
1339545600000	79.22
1339632000000	79.68
1339718400000	81.27
1339977600000	80.91
1340064000000	82.35
1340150400000	82.23
1340236800000	79.3
1340323200000	78.79
1340582400000	77.21
1340668800000	77.66
1340755200000	78.88
1340841600000	79.01
1340928000000	82.04
1341187200000	82.4
1341273600000	84.29
1341360000000	84.14
1341446400000	83.21
1341532800000	82
1341792000000	81.4
1341878400000	80.79
1341964800000	81.5
1342051200000	80.73
1342137600000	82.2
1342396800000	82.42
1342483200000	83.11
1342569600000	83.81
1342656000000	84.44
1342742400000	84.02
1343001600000	82.61
1343088000000	81.53
1343174400000	81.45
1343260800000	83.49
1343347200000	85.09
1343606400000	85.5
1343692800000	84.64
1343779200000	84.98
1343865600000	83.57
1343952000000	85.65
1344211200000	86.33
1344297600000	87.71
1344384000000	87.64
1344470400000	88.01
1344556800000	88.06
1344816000000	87.61
1344902400000	87.86
1344988800000	87.69
1345075200000	88.49
1345161600000	88.49
1345420800000	88.21
1345507200000	88.46
1345593600000	88.07
1345680000000	87.62
1345766400000	87.64
1346025600000	87.6
1346112000000	87.58
1346198400000	87.1
1346284800000	86.17
1346371200000	86.88
1346630400000	87.04
1346716800000	86.4
1346803200000	85.83
1346889600000	87.67
1346976000000	89.31
1347235200000	89.11
1347321600000	89.83
1347408000000	90.13
1347494400000	91.27
1347580800000	93.65
1347840000000	93.11
1347926400000	92.06
1348012800000	91.49
1348099200000	91.15
1348185600000	91.48
1348444800000	90.82
1348531200000	90.47
1348617600000	89.06
1348704000000	89.94
1348790400000	89.46
1349049600000	90.22
1349136000000	90.28
1349222400000	89.37
1349308800000	89.92
1349395200000	90.18
1349654400000	89.77
1349740800000	89.67
1349827200000	88.76
1349913600000	89.45
1350000000000	88.98
1350259200000	89.17
1350345600000	90.38
1350432000000	91.64
1350518400000	91.71
1350604800000	90.62
1350864000000	90.13
1350950400000	88.11
1351036800000	87.82
1351123200000	88.19
1351209600000	88.09
1351468800000	87.85
1351555200000	88.31
1351641600000	87.93
1351728000000	88.48
1351814400000	87.61
1352073600000	87.64
1352160000000	88.54
1352246400000	86.51
1352332800000	85.33
1352419200000	85.24
1352678400000	85.12
1352764800000	84.65
1352851200000	83.66
1352937600000	83.6
1353024000000	83.31
1353283200000	85.31
1353369600000	85.12
1353456000000	85.44
1353542400000	85.64
1353628800000	86.61
1353888000000	85.97
1353974400000	85.4
1354060800000	85.72
1354147200000	86.34
1354233600000	86.34
1354492800000	86.22
1354579200000	85.95
1354665600000	86.48
1354752000000	86.6
1354838400000	86.75
1355097600000	86.92
1355184000000	87.41
1355270400000	87.88
1355356800000	87.37
1355443200000	87.12
1355702400000	87.45
1355788800000	88.51
1355875200000	88.52
1355961600000	88.76
1356048000000	88.05
1356307200000	87.66
1356566400000	87.48
1356652800000	86.62
1356912000000	87.59
1357084800000	89.53
1357171200000	89.56
1357257600000	90.06
1357516800000	89.52
1357603200000	89.35
1357689600000	89.44
1357776000000	90.19
1357862400000	90.35
1358121600000	90.39
1358208000000	90.62
1358294400000	90.59
1358380800000	91.16
1358467200000	91.56
1358726400000	91.64
1358812800000	92.07
1358899200000	92.02
1358985600000	92.35
1359072000000	92.88
1359331200000	92.66
1359417600000	93.66
1359504000000	93.19
1359590400000	92.63
1359676800000	93.32
1359936000000	92.19
1360022400000	92.57
1360108800000	92.35
1360195200000	91.61
1360281600000	92.03
1360540800000	91.44
1360627200000	91.88
1360713600000	92.15
1360800000000	91.98
1360886400000	91.25
1361145600000	91.14
1361232000000	92
1361318400000	91.01
1361404800000	89.89
1361491200000	90.54
1361750400000	89.39
1361836800000	88.97
1361923200000	90.05
1362009600000	90.25
1362096000000	89.74
1362355200000	89.38
1362441600000	90.3
1362528000000	90.56
1362614400000	90.98
1362700800000	91.19
1362960000000	91.37
1363046400000	91.43
1363132800000	91.01
1363219200000	92.02
1363305600000	92.17
1363564800000	91.23
1363651200000	90.43
1363737600000	90.82
1363824000000	90.4
1363910400000	90.77
1364169600000	90.36
1364256000000	90.88
1364342400000	90.87
1364428800000	90.61
1364860800000	90.52
1364947200000	89.26
1365033600000	88.76
1365120000000	88.59
1365379200000	88.93
1365465600000	89.84
1365552000000	90.42
1365638400000	90.59
1365724800000	89.53
1365984000000	86.71
1366070400000	87.16
1366156800000	85.37
1366243200000	85.88
1366329600000	86.1
1366588800000	86.58
1366675200000	87.46
1366761600000	88.74
1366848000000	89.15
1366934400000	88.85
1367193600000	89.7
1367280000000	90.41
1367366400000	89.38
1367452800000	89.82
1367539200000	91.13
1367798400000	91.44
1367884800000	92.02
1367971200000	92.52
1368057600000	92.26
1368144000000	91.68
1368403200000	91.43
1368489600000	92.11
1368576000000	91.59
1368662400000	91.37
1368748800000	91.29
1369008000000	93.01
1369094400000	93.25
1369180800000	92.55
1369267200000	91.71
1369353600000	91.46
1369612800000	91.55
1369699200000	92.27
1369785600000	91.78
1369872000000	91.71
1369958400000	90.1
1370217600000	90.46
1370304000000	90.2
1370390400000	89.11
1370476800000	89.24
1370563200000	90.03
1370822400000	89.86
1370908800000	88.74
1370995200000	88.18
1371081600000	89
1371168000000	88.76
1371427200000	89.71
1371513600000	89.94
1371600000000	89.3
1371686400000	86.34
1371772800000	86.07
1372032000000	84.64
1372118400000	85.42
1372204800000	85.97
1372291200000	86.28
1372377600000	86.32
1372636800000	86.86
1372723200000	86.92
1372809600000	86.55
1372896000000	87
1372982400000	87.08
1373241600000	87.74
1373328000000	88.47
1373414400000	88.52
1373500800000	89.99
1373587200000	90.23
1373846400000	90.3
1373932800000	90.19
1374019200000	90.64
1374105600000	91.37
1374192000000	92.14
1374451200000	92.33
1374537600000	92.52
1374624000000	91.88
1374710400000	92.02
1374796800000	91.75
1375056000000	91.11
1375142400000	90.69
1375228800000	90.82
1375315200000	91.72
1375401600000	91.49
1375660800000	91.31
1375747200000	90.72
1375833600000	90.23
1375920000000	90.79
1376006400000	90.82
1376265600000	90.5
1376352000000	90.68
1376438400000	90.74
1376524800000	90.25
1376611200000	90.24
1376870400000	89.15
1376956800000	89.12
1377043200000	88.5
1377129600000	89.42
1377216000000	90.27
1377475200000	90.08
1377561600000	89.57
1377648000000	90.75
1377734400000	90.18
1377820800000	89.73
1378080000000	90.06
1378166400000	90.21
1378252800000	90.77
1378339200000	91.24
1378425600000	91.7
1378684800000	92.46
1378771200000	92.66
1378857600000	93.14
1378944000000	92.81
1379030400000	92.77
1379289600000	93.21
1379376000000	93.26
1379462400000	93.83
1379548800000	94.61
1379635200000	93.93
1379894400000	93.51
1379980800000	93.51
1380067200000	93.54
1380153600000	93.49
1380240000000	93.39
1380499200000	92.62
1380585600000	93.08
1380672000000	93.06
1380758400000	92.72
1380844800000	93.23
1381104000000	92.73
1381190400000	92.13
1381276800000	91.69
1381363200000	93.05
1381449600000	93.77
1381708800000	94.24
1381795200000	94.26
1381881600000	95.09
1381968000000	95.52
1382054400000	96.47
1382313600000	96.33
1382400000000	96.69
1382486400000	95.43
1382572800000	95.88
1382659200000	96.21
1382918400000	96.29
1383004800000	97.04
1383091200000	96.89
1383177600000	96.47
1383264000000	95.86
1383523200000	96.75
1383609600000	96.2
1383696000000	96.57
1383782400000	95.22
1383868800000	95.52
1384128000000	95.74
1384214400000	95.04
1384300800000	95.13
1384387200000	95.87
1384473600000	96.67
1384732800000	96.7
1384819200000	96.55
1384905600000	96.39
1384992000000	96.59
1385078400000	97.09
1385337600000	96.38
1385424000000	95.86
1385510400000	95.34
1385596800000	95.41
1385683200000	95.45
1385942400000	95.08
1386028800000	94.98
1386115200000	94.5
1386201600000	94.27
1386288000000	94.74
1386547200000	94.94
1386633600000	94.84
1386720000000	93.72
1386806400000	93.49
1386892800000	93.2
1387152000000	93.95
1387238400000	93.35
1387324800000	94.44
1387411200000	94.81
1387497600000	95.1
1387756800000	95.62
1387843200000	96.01
1388102400000	96.92
1388361600000	96.59
1388448000000	97.2
1388620800000	95.94
1388707200000	95.61
1388966400000	95.27
1389052800000	95.81
1389139200000	95.35
1389225600000	95.03
1389312000000	95.57
1389571200000	94.54
1389657600000	94.99
1389744000000	94.9
1389830400000	94.99
1389916800000	95.04
1390176000000	95.07
1390262400000	95.28
1390348800000	95.63
1390435200000	94.76
1390521600000	92.98
1390780800000	92.02
1390867200000	92.32
1390953600000	91.7
1391040000000	91.75
1391126400000	90.79
1391385600000	89.49
1391472000000	89.73
1391558400000	89.51
1391644800000	90.9
1391731200000	91.65
1391990400000	91.37
1392076800000	92.56
1392163200000	92.76
1392249600000	92.85
1392336000000	93.88
1392595200000	93.98
1392681600000	94.33
1392768000000	94.34
1392854400000	94.72
1392940800000	94.64
1393200000000	95.72
1393286400000	95.56
1393372800000	95.03
1393459200000	94.93
1393545600000	95.56
1393804800000	94.46
1393891200000	95.51
1393977600000	94.85
1394064000000	95.42
1394150400000	95.48
1394409600000	95.5
1394496000000	94.71
1394582400000	94.35
1394668800000	93.71
1394755200000	93.64
1395014400000	94.3
1395100800000	95.09
1395187200000	94.57
1395273600000	94.42
1395360000000	94.84
1395619200000	94.68
1395705600000	95.47
1395792000000	95.64
1395878400000	96.39
1395964800000	97.41
1396224000000	97.7
1396310400000	98.16
1396396800000	98.47
1396483200000	98.6
1396569600000	98.77
1396828800000	97.73
1396915200000	98.42
1397001600000	98.97
1397088000000	98.39
1397174400000	97.88
1397433600000	98.64
1397520000000	99
1397606400000	100.07
1397692800000	100.92
1398124800000	101.28
1398211200000	101.36
1398297600000	101.44
1398384000000	100.98
1398643200000	101.25
1398729600000	102.27
1398816000000	102.38
1398902400000	102.23
1398988800000	102.57
1399248000000	102.74
1399334400000	103.12
1399420800000	103.82
1399507200000	103.05
1399593600000	102.59
1399852800000	103.22
1399939200000	103.48
1400025600000	103.52
1400112000000	102.55
1400198400000	102.56
1400457600000	103
1400544000000	102.45
1400630400000	103.47
1400716800000	103.48
1400803200000	103.46
1401062400000	103.55
1401148800000	103.2
1401235200000	103.17
1401321600000	103.69
1401408000000	103.36
1401667200000	103.49
1401753600000	103.78
1401840000000	103.45
1401926400000	103.99
1402012800000	105.03
1402272000000	105.25
1402358400000	105.21
1402444800000	105.41
1402531200000	106.05
1402617600000	107.03
1402876800000	107.28
1402963200000	107.01
1403049600000	107.67
1403136000000	108.36
1403222400000	108.9
1403481600000	109.29
1403568000000	108
1403654400000	107.92
1403740800000	107.96
1403827200000	108.05
1404086400000	108.3
1404172800000	108.44
1404259200000	108.61
1404345600000	108.64
1404432000000	108.51
1404691200000	107.71
1404777600000	107.29
1404864000000	107.66
1404950400000	106.56
1405036800000	105.95
1405296000000	106.65
1405382400000	105.99
1405468800000	107.37
1405555200000	105.92
1405641600000	106.14
1405900800000	106.04
1405987200000	107.19
1406073600000	107.71
1406160000000	107.82
1406246400000	106.98
1406505600000	106.63
1406592000000	106.22
1406678400000	105.45
1406764800000	103.57
1406851200000	102.79
1407110400000	103.84
1407196800000	102.4
1407283200000	102.34
1407369600000	101.68
1407456000000	102.48
1407715200000	102.99
1407801600000	102.36
1407888000000	102.55
1407974400000	102.32
1408060800000	102.78
1408320000000	103.3
1408406400000	104.07
1408492800000	104.2
1408579200000	104.35
1408665600000	103.7
1408924800000	104.59
1409011200000	105.13
1409097600000	105.26
1409184000000	104.94
1409270400000	105.42
1409529600000	105.56
1409616000000	104.53
1409702400000	105.23
1409788800000	104.1
1409875200000	104.38
1410134400000	103
1410220800000	102.41
1410307200000	102.03
1410393600000	101.87
1410480000000	100.69
1410739200000	100.68
1410825600000	101.51
1410912000000	101.46
1410998400000	101.2
1411084800000	100.82
1411344000000	99.48
1411430400000	98.96
1411516800000	99.18
1411603200000	97.6
1411689600000	98.33
1411948800000	97.79
1412035200000	97.1
1412121600000	95.42
1412208000000	94.4
1412294400000	94.17
1412553600000	94.61
1412640000000	93.62
1412726400000	93.63
1412812800000	91.58
1412899200000	89.64
1413158400000	88.59
1413244800000	87.34
1413331200000	86.83
1413417600000	87.54
1413504000000	88.95
1413763200000	88.89
1413849600000	90.93
1413936000000	89.84
1414022400000	90.81
1414108800000	90.5
1414368000000	88.98
1414454400000	90.68
1414540800000	91.1
1414627200000	90.69
1414713600000	91.96
1414972800000	90.48
1415059200000	88.52
1415145600000	89.58
1415232000000	90.03
1415318400000	90.98
1415577600000	90.82
1415664000000	90.68
1415750400000	90.34
1415836800000	88.91
1415923200000	89.35
1416182400000	89.02
1416268800000	89.31
1416355200000	89.46
1416441600000	90.5
1416528000000	91.99
1416787200000	91.44
1416873600000	90.36
1416960000000	89.58
1417046400000	88.08
1417132800000	83.48
1417392000000	82.97
1417478400000	84.01
1417564800000	84.81
1417651200000	83.89
1417737600000	82.96
1417996800000	80.03
1418083200000	80.07
1418169600000	77.86
1418256000000	77.44
1418342400000	75.82
1418601600000	74.49
1418688000000	75.26
1418774400000	78.21
1418860800000	79.86
1418947200000	81.89
1419206400000	81.68
1419292800000	82.43
1419379200000	82.03
1419811200000	82.08
1419897600000	81.3
1419984000000	80.79
1420156800000	80.91
1420416000000	77.62
1420502400000	76.59
1420588800000	76.6
1420675200000	78.44
1420761600000	77.82
1421020800000	75.86
1421107200000	75.51
1421193600000	75.29
1421280000000	75.15
1421366400000	77.21
1421625600000	77.28
1421712000000	77.07
1421798400000	78.61
1421884800000	79.26
1421971200000	78.92
1422230400000	79.62
1422316800000	79.9
1422403200000	77.4
1422489600000	76.71
1422576000000	77.08
1422835200000	79.41
1422921600000	82.13
1423008000000	80.95
1423094400000	82.08
1423180800000	81.81
1423440000000	82.07
1423526400000	81.43
1423612800000	80.81
1423699200000	81.96
1423785600000	83.62
1424044800000	83.45
1424131200000	83.54
1424217600000	83.1
1424304000000	82.29
1424390400000	82.09
1424649600000	81.6
1424736000000	81.83
1424822400000	82.15
1424908800000	81.17
1424995200000	81.12
1425254400000	80.56
1425340800000	80.68
1425427200000	80.22
1425513600000	79.97
1425600000000	78.69
1425859200000	78.11
1425945600000	76.27
1426032000000	76.17
1426118400000	76.08
1426204800000	75.12
1426464000000	75.56
1426550400000	75.75
1426636800000	77.51
1426723200000	76.91
1426809600000	78.32
1427068800000	78.42
1427155200000	78.19
1427241600000	78.84
1427328000000	78.53
1427414400000	77.85
1427673600000	78.76
1427760000000	78.16
1427846400000	78.63
1427932800000	79.1
1428364800000	81.16
1428451200000	80.98
1428537600000	81.94
1428624000000	82.41
1428883200000	82.12
1428969600000	83.37
1429056000000	85.04
1429142400000	85.45
1429228800000	84.86
1429488000000	85.02
1429574400000	84.29
1429660800000	84.5
1429747200000	85.23
1429833600000	85.1
1430092800000	85.37
1430179200000	85.73
1430265600000	86.02
1430352000000	85.74
1430438400000	85.73
1430697600000	85.75
1430784000000	85.4
1430870400000	85.16
1430956800000	83.65
1431043200000	84.86
1431302400000	83.86
1431388800000	84.14
1431475200000	84.29
1431561600000	84.17
1431648000000	84.24
1431907200000	83.88
1431993600000	82.69
1432080000000	82.68
1432166400000	83.6
1432252800000	83.19
1432512000000	82.97
1432598400000	81.54
1432684800000	81.42
1432771200000	80.98
1432857600000	80.68
1433116800000	80.37
1433203200000	81.16
1433289600000	80.81
1433376000000	79.62
1433462400000	79.66
1433721600000	79.17
1433808000000	79.45
1433894400000	80.69
1433980800000	80.31
1434067200000	79.46
1434326400000	79.09
1434412800000	79.45
1434499200000	79.55
1434585600000	79.93
1434672000000	79.35
1434931200000	80.37
1435017600000	80.46
1435104000000	80.39
1435190400000	79.7
1435276800000	79.36
1435536000000	77.82
1435622400000	77.92
1435708800000	77.23
1435795200000	77.6
1435881600000	77.32
1436140800000	76.09
1436227200000	75.77
1436313600000	74.82
1436400000000	75.26
1436486400000	75.94
1436745600000	76.21
1436832000000	76.81
1436918400000	75.96
1437004800000	76
1437091200000	75.19
1437350400000	74.35
1437436800000	74.41
1437523200000	73.64
1437609600000	73.33
1437696000000	72
1437955200000	70.93
1438041600000	72.3
1438128000000	73.5
1438214400000	73.5
1438300800000	72.58
1438560000000	71.35
1438646400000	71.06
1438732800000	70.86
1438819200000	71.3
1438905600000	70.62
1439164800000	72.05
1439251200000	71.73
1439337600000	72.44
1439424000000	71.5
1439510400000	71.22
1439769600000	70.96
1439856000000	70.44
1439942400000	68.76
1440028800000	67.54
1440115200000	65.52
1440374400000	62
1440460800000	62.04
1440547200000	62.91
1440633600000	65.96
1440720000000	67.44
1440979200000	67.85
1441065600000	65.76
1441152000000	65.73
1441238400000	66.29
1441324800000	64.85
1441584000000	64.75
1441670400000	65.76
1441756800000	65.34
1441843200000	65.17
1441929600000	64.49
1442188800000	64.18
1442275200000	64.78
1442361600000	66.68
1442448000000	66.7
1442534400000	65.29
1442793600000	65.18
1442880000000	64.1
1442966400000	63.42
1443052800000	63.21
1443139200000	63.55
1443398400000	61.62
1443484800000	61.62
1443571200000	62.96
1443657600000	63.3
1443744000000	65.21
1444003200000	67.52
1444089600000	69.2
1444176000000	70.72
1444262400000	71.58
1444348800000	71.71
1444608000000	71.08
1444694400000	70.23
1444780800000	70.61
1444867200000	71.52
1444953600000	71.68
1445212800000	70.52
1445299200000	70.55
1445385600000	70.01
1445472000000	70.79
1445558400000	70.61
1445817600000	69.27
1445904000000	68.21
1445990400000	69.51
1446076800000	69.4
1446163200000	69.73
1446422400000	70.81
1446508800000	72.53
1446595200000	72.13
1446681600000	71.23
1446768000000	70.52
1447027200000	69.71
1447113600000	69.58
1447200000000	68.57
1447286400000	67.08
1447372800000	66.53
1447632000000	68.07
1447718400000	68.18
1447804800000	68.92
1447891200000	68.75
1447977600000	68.04
1448236800000	68.18
1448323200000	69.18
1448409600000	68.89
1448496000000	69.09
1448582400000	68.38
1448841600000	68.48
1448928000000	68.89
1449014400000	67.43
1449100800000	66.44
1449187200000	65.78
1449446400000	63.43
1449532800000	62.53
1449619200000	63.37
1449705600000	63.65
1449792000000	61.64
1450051200000	61.37
1450137600000	62.92
1450224000000	62.94
1450310400000	61.86
1450396800000	61.07
1450656000000	60.79
1450742400000	61.54
1450828800000	64.03
1450915200000	63.91
1451260800000	62.93
1451347200000	63.24
1451433600000	62.35
1451520000000	62.38
1451865600000	61.89
1451952000000	61.95
1452038400000	60.11
1452124800000	58.6
1452211200000	57.93
1452470400000	56.78
1452556800000	56.62
1452643200000	56.22
1452729600000	57.89
1452816000000	56.18
1453075200000	55.79
1453161600000	55.37
1453248000000	53.36
1453334400000	54.92
1453420800000	57.65
1453680000000	55.84
1453766400000	57.43
1453852800000	57.55
1453939200000	59.19
1454025600000	60.55
1454284800000	59.59
1454371200000	57.46
1454457600000	59.02
1454544000000	60.1
1454630400000	59.23
1454889600000	58.56
1454976000000	57.29
1455062400000	56.81
1455148800000	56.03
1455235200000	57.63
1455494400000	58.1
1455580800000	58.47
1455667200000	60.19
1455753600000	59.86
1455840000000	59.34
1456099200000	60.74
1456185600000	59.08
1456272000000	58.98
1456358400000	59.33
1456444800000	59.97
1456704000000	59.82
1456790400000	60.89
1456876800000	62.12
1456963200000	63.27
1457049600000	64.17
1457308800000	65.31
1457395200000	63.31
1457481600000	64.04
1457568000000	63.71
1457654400000	65.12
1457913600000	64.64
1458000000000	64.19
1458086400000	65.07
1458172800000	66.86
1458259200000	66.83
1458518400000	66.39
1458604800000	66.35
1458691200000	64.9
1458777600000	64.82
1459209600000	64.76
1459296000000	65.81
1459382400000	65.69
1459468800000	64.34
1459728000000	64.15
1459814400000	63.2
1459900800000	64.24
1459987200000	63.97
1460073600000	65.53
1460332800000	65.67
1460419200000	67.22
1460505600000	68
1460592000000	68.03
1460678400000	67.29
1460937600000	67.89
1461024000000	69.39
1461110400000	69.79
1461196800000	69.8
1461283200000	70.34
1461542400000	69.56
1461628800000	70.42
1461715200000	71.43
1461801600000	71.11
1461888000000	70.93
1462147200000	70.74
1462233600000	69.04
1462320000000	67.96
1462406400000	68.19
1462492800000	68.06
1462752000000	67.08
1462838400000	68.11
1462924800000	68.31
1463011200000	68.45
1463097600000	67.62
1463356800000	68.57
1463443200000	68.86
1463529600000	68.31
1463616000000	67.55
1463702400000	68.01
1463961600000	67.59
1464048000000	68.03
1464134400000	69.25
1464220800000	69.21
1464307200000	69.17
1464566400000	69.15
1464652800000	68.71
1464739200000	68.58
1464825600000	68.44
1464912000000	68.74
1465171200000	69.98
1465257600000	71.53
1465344000000	71.64
1465430400000	71.1
1465516800000	69.61
1465776000000	69.15
1465862400000	68.41
1465948800000	68.41
1466035200000	67.88
1466121600000	68.95
1466380800000	70.28
1466467200000	70.77
1466553600000	70.52
1466640000000	71.8
1466726400000	68.57
1466985600000	66.79
1467072000000	68.41
1467158400000	70.31
1467244800000	70.97
1467331200000	71.46
1467590400000	71.61
1467676800000	70.37
1467763200000	70.13
1467849600000	69.89
1467936000000	70.45
1468195200000	70.82
1468281600000	72.33
1468368000000	71.92
1468454400000	72.36
1468540800000	72.21
1468800000000	72.08
1468886400000	71.71
1468972800000	71.67
1469059200000	71.27
1469145600000	71.16
1469404800000	69.84
1469491200000	70
1469577600000	69.47
1469664000000	69.3
1469750400000	69.83
1470009600000	68.21
1470096000000	68.23
1470182400000	68.91
1470268800000	69.23
1470355200000	69.7
1470614400000	70.54
1470700800000	70.54
1470787200000	69.92
1470873600000	70.69
1470960000000	71.05
1471219200000	71.5
1471305600000	71.68
1471392000000	71.68
1471478400000	72.81
1471564800000	72.22
1471824000000	71.65
1471910400000	71.92
1471996800000	71.55
1472083200000	71.36
1472169600000	71.53
1472428800000	71.42
1472515200000	71.33
1472601600000	70.42
1472688000000	70.21
1472774400000	71.08
1473033600000	71.34
1473120000000	72.13
1473206400000	72.42
1473292800000	73.37
1473379200000	71.53
1473638400000	71.61
1473724800000	69.77
1473811200000	69.15
1473897600000	69.7
1473984000000	69.07
1474243200000	69.37
1474329600000	68.81
1474416000000	69.84
1474502400000	70.73
1474588800000	69.95
1474848000000	69.53
1474934400000	68.92
1475020800000	70.92
1475107200000	71.93
1475193600000	72.37
1475452800000	72.47
1475539200000	72.21
1475625600000	73.05
1475712000000	73.2
1475798400000	72.99
1476057600000	73.96
1476144000000	73.13
1476230400000	72.8
1476316800000	72.4
1476403200000	72.49
1476662400000	72.06
1476748800000	72.56
1476835200000	73.43
1476921600000	73.29
1477008000000	72.92
1477267200000	72.78
1477353600000	72.42
1477440000000	72.31
1477526400000	72.27
1477612800000	71.91
1477872000000	71.12
1477958400000	71.14
1478044800000	70.2
1478131200000	70.21
1478217600000	69.81
1478476800000	71.05
1478563200000	71.16
1478649600000	71.7
1478736000000	71.61
1478822400000	70.24
1479081600000	70.06
1479168000000	71.8
1479254400000	71.45
1479340800000	71.37
1479427200000	71.26
1479686400000	72.95
1479772800000	73.07
1479859200000	73.14
1479945600000	73.18
1480032000000	72.86
1480291200000	72.09
1480377600000	71.29
1480464000000	74.24
1480550400000	74.91
1480636800000	74.89
1480896000000	75.4
1480982400000	75.48
1481068800000	76.01
1481155200000	76.23
1481241600000	76.46
1481500800000	77.21
1481587200000	78.14
1481673600000	76.99
1481760000000	76.5
1481846400000	77.01
1482105600000	76.77
1482192000000	76.68
1482278400000	76.76
1482364800000	76.95
1482451200000	76.81
1482796800000	76.99
1482883200000	76.56
1482969600000	76.68
1483056000000	76.66
1483315200000	76.77
1483401600000	77.37
1483488000000	77.54
1483574400000	77.75
1483660800000	77.61
1483920000000	76.54
1484006400000	76.21
1484092800000	76.58
1484179200000	76.82
1484265600000	76.83
1484524800000	76.55
1484611200000	76.97
1484697600000	76.76
1484784000000	75.98
1484870400000	76.39
1485129600000	75.7
1485216000000	76.57
1485302400000	76.97
1485388800000	76.75
1485475200000	76.28
1485734400000	75.02
1485820800000	74.98
1485907200000	74.71
1485993600000	75.06
1486080000000	75.73
1486339200000	74.97
1486425600000	73.92
1486512000000	73.88
1486598400000	74.49
1486684800000	75.03
1486944000000	75.16
1487030400000	75.2
1487116800000	75.09
1487203200000	74.52
1487289600000	73.98
1487548800000	74.04
1487635200000	74.54
1487721600000	73.71
1487808000000	74.08
1487894400000	73.23
1488153600000	73.65
1488240000000	73.38
1488326400000	74.33
1488412800000	73.89
1488499200000	73.8
1488758400000	74.09
1488844800000	73.7
1488931200000	72.21
1489017600000	72.05
1489104000000	72.31
1489363200000	72.45
1489449600000	71.6
1489536000000	72.73
1489622400000	73.1
1489708800000	73.05
1489968000000	72.91
1490054400000	72.63
1490140800000	72.48
1490227200000	72.47
1490313600000	72.26
1490572800000	72.09
1490659200000	72.92
1490745600000	73.56
1490832000000	73.81
1490918400000	73.61
1491177600000	73.44
1491264000000	73.99
1491350400000	74
1491436800000	74.48
1491523200000	74.37
1491782400000	74.69
1491868800000	74.67
1491955200000	74.48
1492041600000	73.58
1492473600000	72.96
1492560000000	72.06
1492646400000	72.17
1492732800000	71.88
1492992000000	72.69
1493078400000	73.31
1493164800000	73.12
1493251200000	72.22
1493337600000	72.29
1493596800000	72.26
1493683200000	72.08
1493769600000	72.14
1493856000000	71.07
1493942400000	72.18
1494201600000	72.55
1494288000000	72.17
1494374400000	72.94
1494460800000	72.66
1494547200000	72.64
1494806400000	73.27
1494892800000	73.22
1494979200000	72.54
1495065600000	72.05
1495152000000	72.94
1495411200000	72.98
1495497600000	72.94
1495584000000	72.71
1495670400000	71.84
1495756800000	71.65
1496016000000	71.7
1496102400000	71.02
1496188800000	70.61
1496275200000	70.87
1496361600000	70.26
1496620800000	70.22
1496707200000	70.75
1496793600000	69.84
1496880000000	69.56
1496966400000	70.64
1497225600000	70.82
1497312000000	71.34
1497398400000	70.28
1497484800000	69.5
1497571200000	70.39
1497830400000	70.3
1497916800000	69.15
1498003200000	68.39
1498089600000	68.41
1498176000000	68.86
1498435200000	68.84
1498521600000	69.03
1498608000000	69.37
1498694400000	69.37
1498780800000	69.26
1499040000000	70.24
1499126400000	70.34
1499212800000	68.96
1499299200000	68.55
1499385600000	68.27
1499644800000	68.51
1499731200000	68.75
1499817600000	69.29
1499904000000	69.57
1499990400000	70.13
1500249600000	70.18
1500336000000	69.98
1500422400000	70.83
1500508800000	70.87
1500595200000	70.31
1500854400000	70.1
1500940800000	70.87
1501027200000	71.03
1501113600000	71.48
1501200000000	71.5
1501459200000	71.64
1501545600000	71.92
1501632000000	71.88
1501718400000	71.29
1501804800000	71.46
1502064000000	71.2
1502150400000	71.02
1502236800000	70.87
1502323200000	70.07
1502409600000	69.45
1502668800000	69.43
1502755200000	68.91
1502841600000	68.55
1502928000000	68
1503014400000	68.19
1503273600000	68.03
1503360000000	68.49
1503446400000	68.82
1503532800000	68.82
1503619200000	69.18
1503878400000	69.07
1503964800000	68.96
1504051200000	68.96
1504137600000	69.37
1504224000000	69.98
1504483200000	69.94
1504569600000	70.33
1504656000000	71.12
1504742400000	71.35
1504828800000	70.81
1505088000000	71.34
1505174400000	71.66
1505260800000	72.22
1505347200000	72.53
1505433600000	72.67
1505692800000	72.88
1505779200000	73.1
1505865600000	73.76
1505952000000	73.66
1506038400000	73.91
1506297600000	74.6
1506384000000	74.4
1506470400000	74.53
1506556800000	74.58
1506643200000	74.64
1506902400000	74.52
1506988800000	74.67
1507075200000	74.63
1507161600000	74.9
1507248000000	74.33
1507507200000	74.41
1507593600000	74.78
1507680000000	74.99
1507766400000	74.79
1507852800000	74.99
1508112000000	75.05
1508198400000	74.89
1508284800000	74.61
1508371200000	74.48
1508457600000	74.4
1508716800000	74.06
1508803200000	74.18
1508889600000	73.75
1508976000000	73.87
1509062400000	74.2
1509321600000	74.86
1509408000000	75.19
1509494400000	75.92
1509580800000	75.9
1509667200000	75.96
1509926400000	77.13
1510012800000	77.25
1510099200000	77.08
1510185600000	77.02
1510272000000	76.58
1510531200000	76.03
1510617600000	74.92
1510704000000	74.03
1510790400000	73.78
1510876800000	74.06
1511136000000	73.93
1511222400000	74.3
1511308800000	74.78
1511395200000	74.95
1511481600000	75.14
1511740800000	74.42
1511827200000	74.77
1511913600000	74.84
1512000000000	75.59
1512086400000	76.04
1512345600000	76.09
1512432000000	75.85
1512518400000	75
1512604800000	75.09
1512691200000	75.44
1512950400000	76.02
1513036800000	76.08
1513123200000	75.91
1513209600000	75.78
1513296000000	75.63
1513555200000	76.3
1513641600000	76.08
1513728000000	76.84
1513814400000	78.09
1513900800000	78.23
1514332800000	78.83
1514419200000	78.99
1514505600000	78.92
1514851200000	80.03
1514937600000	80.93
1515024000000	81.74
1515110400000	81.74
1515369600000	81.99
1515456000000	81.87
1515542400000	81.91
1515628800000	83.04
1515715200000	83.81
1515974400000	84.1
1516060800000	83.15
1516147200000	83.47
1516233600000	83.03
1516320000000	82.84
1516579200000	84.17
1516665600000	84.28
1516752000000	84.5
1516838400000	84.27
1516924800000	84.31
1517184000000	83.32
1517270400000	81.77
1517356800000	81.77
1517443200000	82.22
1517529600000	79.73
1517788800000	77.24
1517875200000	76.59
1517961600000	76.22
1518048000000	74.33
1518134400000	73.6
1518393600000	74.66
1518480000000	74.57
1518566400000	75.41
1518652800000	75.54
1518739200000	75.66
1518998400000	75.6
1519084800000	75.38
1519171200000	74.78
1519257600000	75.17
1519344000000	76.41
1519603200000	76.97
1519689600000	76.23
1519776000000	74.77
1519862400000	74.35
1519948800000	74.21
1520208000000	74.88
1520294400000	75.22
1520380800000	74.58
1520467200000	74.57
1520553600000	75.54
1520812800000	75.79
1520899200000	75.55
1520985600000	75.06
1521072000000	74.51
1521158400000	75.13
1521417600000	73.94
1521504000000	74.4
1521590400000	75.98
1521676800000	74.94
1521763200000	74.54
1522022400000	75.45
1522108800000	75.3
1522195200000	74.18
1522281600000	75.25
1522713600000	75.25
1522800000000	75.21
1522886400000	76.78
1522972800000	76.09
1523232000000	76.13
1523318400000	78.02
1523404800000	78.78
1523491200000	78.81
1523577600000	79.29
1523836800000	79.57
1523923200000	79.97
1524009600000	81.33
1524096000000	81.65
1524182400000	81.05
1524441600000	81.26
1524528000000	81
1524614400000	80.84
1524700800000	81.74
1524787200000	81.38
1525046400000	81.35
1525132800000	80.98
1525219200000	81.11
1525305600000	80.74
1525392000000	81.23
1525651200000	81.66
1525737600000	81.5
1525824000000	83.19
1525910400000	83.7
1525996800000	84.03
1526256000000	84.65
1526342400000	84.43
1526428800000	84.47
1526515200000	85.44
1526601600000	85.03
1526860800000	85.55
1526947200000	84.87
1527033600000	83.67
1527120000000	82.53
1527206400000	80.69
1527465600000	80.36
1527552000000	80.28
1527638400000	82.14
1527724800000	82.07
1527811200000	82.4
1528070400000	82.05
1528156800000	81.62
1528243200000	82.15
1528329600000	83.28
1528416000000	82.76
1528675200000	83.19
1528761600000	82.68
1528848000000	82.23
1528934400000	82.17
1529020800000	80.48
1529280000000	81.04
1529366400000	80.56
1529452800000	80.92
1529539200000	79.76
1529625600000	81.43
1529884800000	79.94
1529971200000	80.71
1530057600000	81.7
1530144000000	81.54
1530230400000	82.37
1530489600000	81.24
1530576000000	81.82
1530662400000	81.9
1530748800000	81.95
1530835200000	82.45
1531094400000	83.55
1531180800000	84.26
1531267200000	82.72
1531353600000	82.77
1531440000000	83.08
1531699200000	82.14
1531785600000	81.78
1531872000000	81.63
1531958400000	81.82
1532044800000	81.92
1532304000000	81.75
1532390400000	82.46
1532476800000	82.92
1532563200000	83.43
1532649600000	83.38
1532908800000	84
1532995200000	84.16
1533081600000	83.39
1533168000000	82.65
1533254400000	82.61
1533513600000	82.82
1533600000000	83.5
1533686400000	83.05
1533772800000	82.39
1533859200000	81.81
1534118400000	80.96
1534204800000	81.13
1534291200000	78.74
1534377600000	79.14
1534464000000	79.38
1534723200000	80.04
1534809600000	80.57
1534896000000	81.54
1534982400000	81.26
1535068800000	81.94
1535328000000	82.65
1535414400000	82.36
1535500800000	82.56
1535587200000	82.27
1535673600000	81.52
1535932800000	81.47
1536019200000	80.92
1536105600000	80.53
1536192000000	79.43
1536278400000	79.31
1536537600000	79.23
1536624000000	79.91
1536710400000	80.69
1536796800000	80.75
1536883200000	81.02
1537142400000	81.08
1537228800000	81.78
1537315200000	82.17
1537401600000	82.3
1537488000000	82.88
1537747200000	83.85
1537833600000	84.39
1537920000000	83.93
1538006400000	84.15
1538092800000	83.94
1538352000000	84.82
1538438400000	84.78
1538524800000	85.38
1538611200000	84.65
1538697600000	84
1538956800000	83.6
1539043200000	84.2
1539129600000	82.34
1539216000000	79.86
1539302400000	80.25
1539561600000	80.17
1539648000000	80.99
1539734400000	80.3
1539820800000	79.55
1539907200000	79.16
1540166400000	78.29
1540252800000	76.34
1540339200000	74.39
1540425600000	74.82
1540512000000	74.32
1540771200000	73.61
1540857600000	74.39
1540944000000	75.37
1541030400000	75.43
1541116800000	75.27
1541376000000	76.33
1541462400000	76.59
1541548800000	77.57
1541635200000	76.44
1541721600000	75.53
1541980800000	74.4
1542067200000	72.96
1542153600000	72.78
1542240000000	73.54
1542326400000	74.15
1542585600000	74.09
1542672000000	72.23
1542758400000	72.97
1542844800000	72.93
1542931200000	70.85
1543190400000	71.63
1543276800000	71.41
1543363200000	72.11
1543449600000	72.87
1543536000000	72.63
1543795200000	74.4
1543881600000	73.08
1543968000000	72.78
1544054400000	70.94
1544140800000	71.13
1544400000000	69.77
1544486400000	69.72
1544572800000	70.3
1544659200000	70.43
1544745600000	69.2
1545004800000	68.24
1545091200000	66.82
1545177600000	66.54
1545264000000	65
1545350400000	64.43
1545609600000	62.88
1545868800000	64.95
1545955200000	65.25
1546214400000	65.48
1546387200000	66.25
1546473600000	66.05
1546560000000	68.19
1546819200000	69.03
1546905600000	69.31
1546992000000	70.31
1547078400000	70.6
1547164800000	70.22
1547424000000	70.06
1547510400000	70.42
1547596800000	70.22
1547683200000	70.54
1547769600000	71.79
1548028800000	71.86
1548115200000	70.56
1548201600000	70.02
1548288000000	70.44
1548374400000	71.18
1548633600000	70.45
1548720000000	70.83
1548806400000	71.54
1548892800000	72.35
1548979200000	72.92
1549238400000	73.15
1549324800000	73.57
1549411200000	73.22
1549497600000	71.89
1549584000000	71.27
1549843200000	71.39
1549929600000	72.1
1550016000000	72.69
1550102400000	72.45
1550188800000	73.48
1550448000000	73.64
1550534400000	73.89
1550620800000	74.36
1550707200000	73.71
1550793600000	73.86
1551052800000	73.85
1551139200000	73.7
1551225600000	74.01
1551312000000	73.46
1551398400000	74.06
1551657600000	73.97
1551744000000	73.95
1551830400000	73.54
1551916800000	73.16
1552003200000	71.92
1552262400000	72.77
1552348800000	73.24
1552435200000	74.1
1552521600000	74.31
1552608000000	74.38
1552867200000	75.36
1552953600000	75.39
1553040000000	75.6
1553126400000	75.96
1553212800000	74.29
1553472000000	73.95
1553558400000	74.72
1553644800000	74.12
1553731200000	74.22
1553817600000	74.28
1554076800000	75.21
1554163200000	74.95
1554249600000	74.71
1554336000000	74.76
1554422400000	75.67
1554681600000	76.18
1554768000000	75.66
1554854400000	75.95
1554940800000	75.79
1555027200000	75.91
1555286400000	75.6
1555372800000	75.79
1555459200000	75.97
1555545600000	75.71
1555977600000	77.03
1556064000000	75.84
1556150400000	75.46
1556236800000	74.75
1556496000000	74.5
1556582400000	74.56
1556668800000	73.72
1556755200000	72.64
1556841600000	73.11
1557100800000	72.76
1557187200000	71.93
1557273600000	71.95
1557360000000	71.54
1557446400000	71.68
1557705600000	70.94
1557792000000	71.68
1557878400000	71.95
1557964800000	72.47
1558051200000	72.04
1558310400000	72.18
1558396800000	72.88
1558483200000	72.03
1558569600000	70.02
1558656000000	70.2
1558915200000	70.33
1559001600000	69.93
1559088000000	69.4
1559174400000	69.06
1559260800000	68.42
1559520000000	68.97
1559606400000	69.64
1559692800000	69.05
1559779200000	69.65
1559865600000	70.17
1560124800000	70.38
1560211200000	70.64
1560297600000	69.64
1560384000000	69.91
1560470400000	69.55
1560729600000	69.66
1560816000000	70.55
1560902400000	70.61
1560988800000	72.07
1561075200000	72.5
1561334400000	72.15
1561420800000	71.76
1561507200000	72.5
1561593600000	72.05
1561680000000	72.5
1561939200000	72.82
1562025600000	71.95
1562112000000	72.08
1562198400000	72.27
1562284800000	72
1562544000000	71.91
1562630400000	71.98
1562716800000	72.78
1562803200000	73.02
1562889600000	73.07
1563148800000	72.63
1563235200000	72.03
1563321600000	71.1
1563408000000	70.64
1563494400000	70.95
1563753600000	71.2
1563840000000	71.36
1563926400000	71.38
1564012800000	70.61
1564099200000	70.21
1564358400000	69.99
1564444800000	70.29
1564531200000	70.29
1564617600000	68.9
1564704000000	67.61
1564963200000	66.13
1565049600000	65.81
1565136000000	65.41
1565222400000	66.68
1565308800000	66.16
1565568000000	65.57
1565654400000	66.21
1565740800000	64.2
1565827200000	63.61
1565913600000	64.07
1566172800000	65.25
1566259200000	64.79
1566345600000	65.39
1566432000000	65.01
1566518400000	63.64
1566777600000	63.55
1566864000000	63.39
1566950400000	64.08
1567036800000	64.89
1567123200000	65.11
1567382400000	65.09
1567468800000	64.65
1567555200000	65.57
1567641600000	66.47
1567728000000	66.55
1567987200000	67.46
1568073600000	68.28
1568160000000	68.4
1568246400000	67.93
1568332800000	68.42
1568592000000	70.49
1568678400000	69.77
1568764800000	69.53
1568851200000	69.33
1568937600000	69.66
1569196800000	69.53
1569283200000	68.78
1569369600000	68.52
1569456000000	68.22
1569542400000	68.28
1569801600000	67.81
1569888000000	66.84
1569974400000	65.28
1570060800000	65.55
1570147200000	65.93
1570406400000	65.87
1570492800000	64.94
1570579200000	65.33
1570665600000	65.98
1570752000000	67
1571011200000	66.78
1571097600000	67.01
1571184000000	66.64
1571270400000	66.87
1571356800000	66.7
1571616000000	67.46
1571702400000	68.21
1571788800000	68.63
1571875200000	68.81
1571961600000	69.18
1572220800000	69.01
1572307200000	69.09
1572393600000	68.36
1572480000000	67.91
1572566400000	69.21
1572825600000	70.62
1572912000000	70.89
1572998400000	70.09
1573084800000	70.87
1573171200000	70.43
1573430400000	70.18
1573516800000	70
1573603200000	69.62
1573689600000	69.27
1573776000000	69.78
1574035200000	69.11
1574121600000	68.58
1574208000000	68.73
1574294400000	69.24
1574380800000	69.13
1574640000000	69.31
1574726400000	68.64
1574812800000	68.75
1574899200000	68.72
1574985600000	68.11
1575244800000	68.04
1575331200000	67.18
1575417600000	67.98
1575504000000	67.79
1575590400000	68.78
1575849600000	68.76
1575936000000	68.73
1576022400000	68.7
1576108800000	69.75
1576195200000	69.61
1576454400000	70.34
1576540800000	70.69
1576627200000	70.92
1576713600000	71.02
1576800000000	71.3
1577059200000	71.81
1577145600000	71.84
1577404800000	71.87
1577664000000	71.66
1577750400000	71.86
1577923200000	72.33
1578009600000	72.52
1578268800000	73.15
1578355200000	72.84
1578441600000	72.19
1578528000000	72.41
1578614400000	72.32
1578873600000	72.27
1578960000000	72.13
1579046400000	71.78
1579132800000	71.93
1579219200000	71.71
1579478400000	71.61
1579564800000	70.69
1579651200000	70.1
1579737600000	69.64
1579824000000	69.23
1580083200000	67.49
1580169600000	67.8
1580256000000	67.37
1580342400000	66.96
1580428800000	65.49
1580688000000	64.76
1580774400000	65.42
1580860800000	66.98
1580947200000	66.55
1581033600000	65.88
1581292800000	65.3
1581379200000	66.05
1581465600000	66.8
1581552000000	66.28
1581638400000	65.96
1581897600000	66.03
1581984000000	65.4
1582070400000	66.25
1582156800000	66.16
1582243200000	65.41
1582502400000	62.86
1582588800000	60.9
1582675200000	59.73
1582761600000	57.27
1582848000000	56.33
1583107200000	57.52
1583193600000	57.15
1583280000000	57.79
1583366400000	56.39
1583452800000	53.6
1583712000000	44.18
1583798400000	44.81
1583884800000	43.14
1583971200000	37.35
1584057600000	39.56
1584316800000	35.53
1584403200000	35.26
1584489600000	31.04
1584576000000	32.44
1584662400000	33.53
1584921600000	31.91
1585008000000	36.49
1585094400000	38.57
1585180800000	40.1
1585267200000	37.79
1585526400000	38.32
1585612800000	39.94
1585699200000	38.69
1585785600000	41.19
1585872000000	40.53
1586131200000	41.8
1586217600000	42.74
1586304000000	43.78
1586390400000	44.12
1586822400000	43.57
1586908800000	41.29
1586995200000	40.26
1587081600000	42.72
1587340800000	41.96
1587427200000	40.75
1587513600000	42.31
1587600000000	43.5
1587686400000	43.2
1587945600000	43.86
1588032000000	44.87
1588118400000	47.42
1588204800000	46.53
1588291200000	44.84
1588550400000	44.84
1588636800000	45.76
1588723200000	44.77
1588809600000	45.47
1588896000000	46.83
1589155200000	46.43
1589241600000	45.86
1589328000000	44.29
1589414400000	44.07
1589500800000	44.29
1589760000000	46.84
1589846400000	46.55
1589932800000	47.81
1590019200000	47.06
1590105600000	46.54
1590364800000	46.91
1590451200000	47.97
1590537600000	48.31
1590624000000	47.88
1590710400000	47.5
1590969600000	48.5
1591056000000	49.89
1591142400000	51.15
1591228800000	51.02
1591315200000	53.82
1591574400000	55.2
1591660800000	53.77
1591747200000	52.1
1591833600000	48.49
1591920000000	48.95
1592179200000	48.73
1592265600000	50
1592352000000	49.03
1592438400000	49.23
1592524800000	49.06
1592784000000	49.09
1592870400000	49.56
1592956800000	47.61
1593043200000	47.78
1593129600000	46.75
1593388800000	47.19
1593475200000	47.38
1593561600000	47.17
1593648000000	47.77
1593734400000	47.68
1593993600000	48.18
1594080000000	47.26
1594166400000	47.11
1594252800000	45.73
1594339200000	46.47
1594598400000	46.61
1594684800000	47.47
1594771200000	48.1
1594857600000	47.98
1594944000000	47.62
1595203200000	47.23
1595289600000	49.19
1595376000000	48.77
1595462400000	48.67
1595548800000	48.54
1595808000000	48.63
1595894400000	48.1
1595980800000	48.58
1596067200000	47.22
1596153600000	46.73
1596412800000	46.79
1596499200000	48.01
1596585600000	48.98
1596672000000	48.61
1596758400000	48.42
1597017600000	49.3
1597104000000	49.81
1597190400000	50.23
1597276800000	49.65
1597363200000	49.58
1597622400000	49.35
1597708800000	48.97
1597795200000	48.79
1597881600000	47.72
1597968000000	47.39
1598227200000	48.48
1598313600000	48.03
1598400000000	47.59
1598486400000	47.41
1598572800000	47.9
1598832000000	47.26
1598918400000	47.16
1599004800000	46.86
1599091200000	46.49
1599177600000	46.1
1599436800000	46.31
1599523200000	44.92
1599609600000	45.38
1599696000000	44.83
1599782400000	44.77
1600041600000	44.82
1600128000000	44.92
1600214400000	45.71
1600300800000	45.48
1600387200000	45.07
1600646400000	43.52
1600732800000	43.4099
1600819200000	42.27
1600905600000	41.88
1600992000000	41.77
1601251200000	42.49
1601337600000	41.82
1601424000000	41.79
1601510400000	41.1599
1601596800000	41.14
1601856000000	42.15
1601942400000	42.11
1602028800000	42.36
1602115200000	43.33
1602201600000	43.24
1602460800000	43.2299
1602547200000	42.75
1602633600000	42.82
1602720000000	42.4
1602806400000	42.07
1603065600000	41.77
1603152000000	41.92
1603238400000	41.31
1603324800000	42.01
1603411200000	42.13
1603670400000	40.94
1603756800000	40.38
1603843200000	38.9
1603929600000	39.32
1604016000000	39.45
1604275200000	40.19
1604361600000	40.75
1604448000000	40.84
1604534400000	41.43
1604620800000	41.11
1604880000000	45.15
1604966400000	46.5
1605052800000	46.47
1605139200000	45.39
1605225600000	45.9799
1605484800000	48.08
1605571200000	48.43
1605657600000	48.09
1605744000000	48.08
1605830400000	48.18
1606089600000	50.26
1606176000000	52.32
1606262400000	51.9099
1606348800000	51.74
1606435200000	51.58
1606694400000	49.44
1606780800000	49.86
1606867200000	50.86
1606953600000	51.25
1607040000000	53.02
1607299200000	52.4099
1607385600000	52.74
1607472000000	52.76
1607558400000	54
1607644800000	53.65
1607904000000	52.59
1607990400000	53.19
1608076800000	53.17
1608163200000	53.22
1608249600000	52.76
1608508800000	51.32
1608595200000	51.07
1608681600000	52.04
1608768000000	52.06
1609113600000	52.06
1609200000000	51.96
1609286400000	52.4099
1609372800000	52.11
1609718400000	52.3
1609804800000	53.98
1609891200000	55.45
1609977600000	56.41
1610064000000	56.71
1610323200000	56.66
1610409600000	58
1610496000000	58.08
1610582400000	59.12
1610668800000	57.18
1610928000000	57.05
1611014400000	57.95
1611100800000	58.19
1611187200000	57.19
1611273600000	56.56
1611532800000	55.8
1611619200000	55.42
1611705600000	54.35
1611792000000	54.61
1611878400000	53.27
1612137600000	53.49
1612224000000	54.05
1612310400000	55.29
1612396800000	55.45
1612483200000	55.92
1612742400000	57.34
1612828800000	56.91
1612915200000	57.34
1613001600000	57.13
1613088000000	57.66
1613347200000	58.42
1613433600000	59.1
1613520000000	59.21
1613606400000	58.1
1613692800000	58.75
1613952000000	59.37
1614038400000	60.12
1614124800000	61.34
1614211200000	61.07
1614297600000	59.37
1614556800000	60.54
1614643200000	60.33
1614729600000	60.89
1614816000000	61.72
1614902400000	62.87
1615161600000	62.87
1615248000000	62.79
1615334400000	63.74
1615420800000	64.52
1615507200000	64.67
1615766400000	64.25
1615852800000	63.11
1615939200000	62.89
1616025600000	61.13
1616112000000	61.06
1616371200000	60.75
1616457600000	59.74
1616544000000	60.45
1616630400000	60.07
1616716800000	61.36
1616976000000	60.92
1617062400000	60.79
1617148800000	60.6
1617235200000	61.33
1617667200000	60.45
1617753600000	60.53
1617840000000	60.02
1617926400000	59.54
1618185600000	59.13
1618272000000	59.22
1618358400000	60.66
1618444800000	60.28
1618531200000	60.14
1618790400000	59.92
1618876800000	58.61
1618963200000	59.13
1619049600000	59
1619136000000	59.28
1619395200000	59.8
1619481600000	60.21
1619568000000	61.31
1619654400000	61.61
1619740800000	60.42
1620000000000	61.33
1620086400000	61.21
1620172800000	62.83
1620259200000	62.91
1620345600000	63.93
1620604800000	63.97
1620691200000	62.79
1620777600000	62.85
1620864000000	62.01
1620950400000	63.58
1621209600000	64.42
1621296000000	64.04
1621382400000	62.66
1621468800000	62.72
1621555200000	62.93
1621814400000	63.2
1621900800000	62.45
1621987200000	62.95
1622073600000	62.97
1622160000000	63.25
1622419200000	63.27
1622505600000	65.14
1622592000000	66.08
1622678400000	66.18
1622764800000	66.59
1623024000000	66.65
1623110400000	66.9599
1623196800000	66.8199
1623283200000	66.72
1623369600000	66.72
1623628800000	66.97
1623715200000	67.6
1623801600000	67.53
1623888000000	65.79
1623974400000	64.13
1624233600000	65.62
1624320000000	66.0699
1624406400000	66.34
1624492800000	66.7
1624579200000	66.93
1624838400000	65.47
1624924800000	65.17
1625011200000	65.5
1625097600000	66.26
1625184000000	66.11
1625443200000	66.4
1625529600000	64.88
1625616000000	63.92
1625702400000	63.41
1625788800000	64.25
1626048000000	64.27
1626134400000	63.92
1626220800000	62.73
1626307200000	61.72
1626393600000	60.57
1626652800000	58.61
1626739200000	59.04
1626825600000	60.75
1626912000000	60.59
1626998400000	60.27
1627257600000	61.25
1627344000000	60.72
1627430400000	61.23
1627516800000	61.96
1627603200000	61.06
1627862400000	61.04
1627948800000	61.83
1628035200000	60.89
1628121600000	61.43
1628208000000	61.55
1628467200000	61.04
1628553600000	61.75
1628640000000	62.14
1628726400000	61.86
1628812800000	61.48
1629072000000	60.67
1629158400000	60.24
1629244800000	59.48
1629331200000	57.85
1629417600000	57.87
1629676800000	59.64
1629763200000	60.48
1629849600000	60.69
1629936000000	60.15
1630022400000	61.41
1630281600000	61.37
1630368000000	60.99
1630454400000	60.83
1630540800000	62.03
1630627200000	61.99
1630886400000	62.07
1630972800000	61.87
1631059200000	61.21
1631145600000	61.15
1631232000000	61.09
1631491200000	62.5
1631577600000	62.12
1631664000000	63.55
1631750400000	63.08
1631836800000	62.44
1632096000000	60.91
1632182400000	61.37
1632268800000	62.92
1632355200000	64.44
1632441600000	64.48
1632700800000	66.3199
1632787200000	66.41
1632873600000	66.2099
1632960000000	65.99
1633046400000	66.93
1633305600000	67.84
1633392000000	68.7
1633478400000	67.66
1633564800000	68.18
1633651200000	69.5699
1633910400000	69.7099
1633996800000	69.87
1634083200000	69.93
1634169600000	70.72
1634256000000	71.23
1634515200000	71.28
1634601600000	71.86
1634688000000	72.3
1634774400000	71.13
1634860800000	71.3
1635120000000	72.27
1635206400000	72.44
1635292800000	71.24
1635379200000	71.41
1635465600000	70.7099
1635724800000	71.7099
1635811200000	70.88
1635897600000	70.05
1635984000000	70.22
1636070400000	70.8199
1636329600000	71.5
1636416000000	71.5
1636502400000	70.39
1636588800000	70.4
1636675200000	69.92
1636934400000	70.23
1637020800000	70.12
1637107200000	69.44
1637193600000	68.78
1637280000000	67.03
1637539200000	67.06
1637625600000	68.36
1637712000000	68.92
1637798400000	69.17
1637884800000	66.22
1638144000000	66.84
1638230400000	65.4599
1638316800000	65.5699
1638403200000	66.51
1638489600000	66
1638748800000	66.64
1638835200000	68.2099
1638921600000	68.22
1639008000000	67.55
1639094400000	67.66
1639353600000	66.0699
1639440000000	65.79
1639526400000	65.42
1639612800000	66.34
1639699200000	65.14
1639958400000	64.02
1640044800000	65.68
1640131200000	66.28
1640217600000	66.49
1640304000000	66.52
1640563200000	67.35
1640649600000	67.37
1640736000000	67.18
1640822400000	66.83
1640908800000	66.99
1641168000000	68.1
1641254400000	69.87
1641340800000	69.8
1641427200000	70.26
1641513600000	71.15
1641772800000	71.08
1641859200000	72.79
1641945600000	73.8199
1642032000000	73.44
1642118400000	74.39
1642377600000	74.51
1642464000000	74.18
1642550400000	74.17
1642636800000	73.72
1642723200000	71.98
1642982400000	70.93
1643068800000	72.68
1643155200000	73.36
1643241600000	73.88
1643328000000	73.6
1643587200000	74.17
1643673600000	76.06
1643760000000	76.24
1643846400000	75.72
1643932800000	76.77
1644192000000	77.36
1644278400000	76.2
1644364800000	77.14
1644451200000	76.93
1644537600000	78.01
1644796800000	76.35
1644883200000	76.1
1644969600000	76.77
1645056000000	76.3
1645142400000	75.4
1645401600000	74.76
1645488000000	74.0699
1645574400000	74.22
1645660800000	72.17
1645747200000	74.67
1646006400000	75.41
1646092800000	75.59
1646179200000	77.3
1646265600000	76.87
1646352000000	77
1646611200000	77.87
1646697600000	79.0699
1646784000000	77.76
1646870400000	78.84
1646956800000	78.29
1647216000000	76.54
1647302400000	75.08
1647388800000	75.3199
1647475200000	77.69
1647561600000	75.3
1647820800000	77.58
1647907200000	77.44
1647993600000	78.7
1648080000000	79
1648166400000	80.49
1648425600000	78.91
1648512000000	78.76
1648598400000	79.88
1648684800000	79.03
1648771200000	79.75
1649030400000	79.98
1649116800000	79.23
1649203200000	79.12
1649289600000	79.28
1649376000000	81.01
1649635200000	79.4
1649721600000	80.33
1649808000000	81.26
1649894400000	81.41
1650326400000	82.01
1650412800000	82.48
1650499200000	80.68
1650585600000	78.42
1650844800000	75.65
1650931200000	75.63
1651017600000	76.35
1651104000000	78.38
1651190400000	77.31
1651449600000	77.28
1651536000000	79.5699
1651622400000	81.73
1651708800000	80.9
1651795200000	82.0699
1652054400000	76.44
1652140800000	76.58
1652227200000	77.68
1652313600000	76.85
1652400000000	79.27
1652659200000	80.78
1652745600000	82.31
1652832000000	80.97
1652918400000	80.7
1653004800000	81.25
1653264000000	83.15
1653350400000	83.13
1653436800000	84.5699
1653523200000	85.62
1653609600000	86.76
1653868800000	87.26
1653955200000	86.17
1654041600000	86.84
1654128000000	87.05
1654214400000	87.87
1654473600000	88.31
1654560000000	90.2099
1654646400000	90.43
1654732800000	88.77
1654819200000	86.7099
1655078400000	82.8199
1655164800000	82.5
1655251200000	81.23
1655337600000	77.59
1655424000000	74.06
1655683200000	74.5
1655769600000	77.06
1655856000000	74.31
1655942400000	71.94
1656028800000	73.2099
1656288000000	75.12
1656374400000	76.72
1656460800000	74.89
1656547200000	73.45
1656633600000	73.38
1656892800000	74.29
1656979200000	70.87
1657065600000	69.42
1657152000000	71.84
1657238400000	72.02
1657497600000	71.22
1657584000000	69.89
1657670400000	69.98
1657756800000	68.36
1657843200000	69.59
1658102400000	71.47
1658188800000	73.16
1658275200000	73.9
1658361600000	72.69
1658448000000	72.48
1658707200000	74.34
1658793600000	74.09
1658880000000	75.51
1658966400000	76.19
1659052800000	78.8199
1659312000000	77.9
1659398400000	77.55
1659484800000	75.99
1659571200000	74.14
1659657600000	74.94
1659916800000	75.55
1660003200000	76.5
1660089600000	77.38
1660176000000	79.25
1660262400000	79.51
1660521600000	78.09
1660608000000	77.97
1660694400000	78.31
1660780800000	79.91
1660867200000	79.45
1661126400000	79.38
1661212800000	81.8
1661299200000	82.47
1661385600000	83.16
1661472000000	82.5
1661731200000	83.22
1661817600000	80.85
1661904000000	80
1661990400000	78.17
1662076800000	79.61
1662336000000	79.91
1662422400000	78.85
1662508800000	77.83
1662595200000	78.11
1662681600000	79.79
1662940800000	81.2099
1663027200000	79.55
1663113600000	81.11
1663200000000	79.31
1663286400000	77.74
1663545600000	77.75
1663632000000	77.23
1663718400000	76.39
1663804800000	75.7099
1663891200000	70.94
1664150400000	69.12
1664236800000	69.9
1664323200000	71.78
1664409600000	71.7099
1664496000000	71.67
1664755200000	74.99
1664841600000	77.9
1664928000000	78.65
1665014400000	79.12
1665100800000	78.84
1665360000000	77.5
1665446400000	76.48
1665532800000	76.48
1665619200000	78.84
1665705600000	76.84
1665964800000	77.83
1666051200000	78.17
1666137600000	79.56
1666224000000	80.11
1666310400000	81.44
1666569600000	81.8
1666656000000	82.02
1666742400000	83.2099
1666828800000	84.01
1666915200000	84.13
1667174400000	84.44
1667260800000	85.3
1667347200000	84.16
1667433600000	85.16
1667520000000	86.44
1667779200000	87.7
1667865600000	87.61
1667952000000	84.39
1668038400000	86.09
1668124800000	88.3199
1668384000000	87.75
1668470400000	88.81
1668556800000	87.5699
1668643200000	87.13
1668729600000	86.73
1668988800000	85.05
1669075200000	87.84
1669161600000	87.43
1669248000000	87.69
1669334400000	87.72
1669593600000	85.89
1669680000000	86.7
1669766400000	87.42
1669852800000	87.2099
1669939200000	86.7
1670198400000	85
1670284800000	83.14
1670371200000	82.52
1670457600000	82.25
1670544000000	81.06
1670803200000	82.23
1670889600000	83.85
1670976000000	83.52
1671062400000	82.65
1671148800000	81.31
1671408000000	81.49
1671494400000	82.53
1671580800000	84.08
1671667200000	82.61
1671753600000	84.35
1672099200000	85.05
1672185600000	83.45
1672272000000	84.03
1672358400000	84.24
1672617600000	84.55
1672704000000	81.91
1672790400000	81.45
1672876800000	82.08
1672963200000	83.76
1673222400000	84.22
1673308800000	84.43
1673395200000	85
1673481600000	86.49
1673568000000	86.8199
1673827200000	86.74
1673913600000	87.08
1674000000000	86.26
1674086400000	86.13
1674172800000	87.13
1674432000000	87.4599
1674518400000	86.99
1674604800000	86.69
1674691200000	88.36
1674777600000	87.61
1675036800000	86.2099
1675123200000	86.67
1675209600000	85.52
1675296000000	83.93
1675382400000	83.77
1675641600000	83
1675728000000	85.05
1675814400000	84.92
1675900800000	84.79
1675987200000	87.03
1676246400000	86.94
1676332800000	87.0699
1676419200000	86.0699
1676505600000	85.44
1676592000000	83.05
1676851200000	83.1
1676937600000	82.5699
1677024000000	81.73
1677110400000	82.61
1677196800000	82.51
1677456000000	83.16
1677542400000	82.27
1677628800000	83.52
1677715200000	84.18
1677801600000	85.06
1678060800000	85.3
1678147200000	84.03
1678233600000	83.3
1678320000000	82.39
1678406400000	81.47
1678665600000	79.7099
1678752000000	80.0699
1678838400000	75.69
1678924800000	76
1679011200000	75.2099
1679270400000	76.52
1679356800000	78.73
1679443200000	77.8
1679529600000	77.11
1679616000000	76.38
1679875200000	77.67
1679961600000	78.92
1680048000000	79.95
1680134400000	80.48
1680220800000	80.89
1680480000000	84.2099
1680566400000	83.26
1680652800000	83.72
1680739200000	83.0699
1681171200000	84.31
1681257600000	84.53
1681344000000	85.14
1681430400000	85.22
1681689600000	84.62
1681776000000	84.75
1681862400000	84.26
1681948800000	83.62
1682035200000	83.27
1682294400000	84.27
1682380800000	82.86
1682467200000	82.08
1682553600000	82.12
1682640000000	83.34
1682899200000	82.67
1682985600000	79.39
1683072000000	78.41
1683158400000	78.01
1683244800000	80.06
1683504000000	80.43
1683590400000	80.2
1683676800000	79.8
1683763200000	78.8199
1683849600000	79.1
1684108800000	79.37
1684195200000	77.85
1684281600000	78.67
1684368000000	78.93
1684454400000	79.3
1684713600000	79.25
1684800000000	79.83
1684886400000	79.8199
1684972800000	78.29
1685059200000	78.28
1685318400000	78.4
1685404800000	77.47
1685491200000	75.88
1685577600000	77.12
1685664000000	79.16
1685923200000	78.84
1686009600000	79.18
1686096000000	80.67
1686182400000	80.65
1686268800000	80.39
1686528000000	79.55
1686614400000	80.12
1686700800000	79.7
1686787200000	80.37
1686873600000	80.5
1687132800000	80.41
1687219200000	78.92
1687305600000	79.67
1687392000000	78.66
1687478400000	77.54
1687737600000	78.58
1687824000000	78.58
1687910400000	78.98
1687996800000	79.62
1688083200000	80.34
1688342400000	80.9599
1688428800000	81.01
1688515200000	80.29
1688601600000	78.51
1688688000000	79.88
1688947200000	80.48
1689033600000	81.87
1689120000000	82.9599
1689206400000	83.16
1689292800000	81.43
1689552000000	81.4
1689638400000	82.16
1689724800000	82.59
1689811200000	82.99
1689897600000	83.45
1690156800000	84.54
1690243200000	84.75
1690329600000	84.65
1690416000000	83.9599
1690502400000	84.09
1690761600000	85.44
1690848000000	84.8199
1690934400000	83.36
1691020800000	83.99
1691107200000	84.5699
1691366400000	84.55
1691452800000	84.58
1691539200000	85.8199
1691625600000	86.02
1691712000000	86.56
1691971200000	85.9599
1692057600000	84.5
1692144000000	83.98
1692230400000	84.51
1692316800000	84.91
1692576000000	84.72
1692662400000	84.35
1692748800000	84.05
1692835200000	83.58
1692921600000	84
1693180800000	84.75
1693267200000	85.22
1693353600000	85.79
1693440000000	85.58
1693526400000	87.02
1693785600000	87.04
1693872000000	87.25
1693958400000	87.12
1694044800000	86.98
1694131200000	87.6
1694390400000	87.05
1694476800000	88.27
1694563200000	87.8
1694649600000	89.02
1694736000000	88.35
1694995200000	88.44
1695081600000	88.26
1695168000000	87.54
1695254400000	86.27
1695340800000	86.4599
1695600000000	87.01
1695686400000	86.58
1695772800000	88.14
1695859200000	88.39
1695945600000	87.12
1696204800000	85.2099
1696291200000	84.64
1696377600000	82.29
1696464000000	82.15
1696550400000	82.72
1696809600000	85.02
1696896000000	85.81
1696982400000	85.38
1697068800000	85.4599
1697155200000	86.7099
1697414400000	87.31
1697500800000	88.08
1697587200000	88.42
1697673600000	88.03
1697760000000	86.79
1698019200000	85.69
1698105600000	84.95
1698192000000	84.8199
1698278400000	84.25
1698364800000	83.28
1698624000000	83.3
1698710400000	83.19
1698796800000	83.23
1698883200000	85.49
1698969600000	84.9599
1699228800000	84.39
1699315200000	82.42
1699401600000	81.53
1699488000000	81.6
1699574400000	82.01
1699833600000	82.73
1699920000000	83.53
1700006400000	83.64
1700092800000	81.97
1700179200000	83.4
1700438400000	83.91
1700524800000	83.69
1700611200000	83.11
1700697600000	83.48
1700784000000	83.94
1701043200000	83.47
1701129600000	83.72
1701216000000	83.18
1701302400000	83.64
1701388800000	84
1701648000000	83.35
1701734400000	82.39
1701820800000	81.08
1701907200000	80.67
1701993600000	81.5
1702252800000	81.47
1702339200000	80.43
1702425600000	81.13
1702512000000	83.42
1702598400000	83
1702857600000	83.59
1702944000000	84.55
1703030400000	83.97
1703116800000	84.3
1703203200000	84.62
1703635200000	85.3199
1703721600000	84.49
1703808000000	84.2099
1704153600000	84.65
1704240000000	85.27
1704326400000	84.73
1704412800000	84.95
1704672000000	84.84
1704758400000	83.75
1704844800000	82.85
1704931200000	82.28
1705017600000	82.38
1705276800000	83.18
1705363200000	83.25
1705449600000	81.51
1705536000000	80.51
1705622400000	80.48
1705881600000	80.6
1705968000000	80.66
1706054400000	80.86
1706140800000	81.77
1706227200000	82.92
1706486400000	83.55
1706572800000	83.98
1706659200000	84.4
1706832000000	83.69

	STOXX Global 3000 Industry Energy	STOXX Global 3000
2017	2.9948293	21.3300025
2018	-17.2715773	-11.4235638
2019	9.9029771	24.5652289
2020	-27.6644226	14.2386531
2021	28.8055437	17.8565994
2022	26.086897	-19.9560681
2023	-0.0361689	20.956381
2024	40.2324526	36.8656522

Methodology

Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0462358521	SXGBEGR		.SXGBEGR
Net Return EUR	CH0462358547	SXGBER	SXGBER INDEX	.SXGBER
Price EUR	CH0462358539	SXGBEP	SXGBEP INDEX	.SXGBEP
Gross Return USD	CH0462358554	SXGBEGV		.SXGBEGV
Net Return USD	CH0462358570	SXGBEV	SXGBEV INDEX	.SXGBEV
Price USD	CH0462358562	SXGBEL	SXGBEL INDEX	.SXGBEL

Quick Facts

Weighting	Free-float market cap
Cap Factor	None except for the STOXX Europe 600 Supersectors, EURO STOXX 30-15 indices where the largest company is capped at 30% and the second largest at 15%
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	09:00 CET 18:00 CET
Base value/base date	100 as of Mar. 18, 2011
History	Mar. 18, 2011
Inception date	Sep. 21, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

INDUSTRY INDICES

STOXX Global 3000 Industry Energy

Top 10 Components⁴

Company	Supersector	Country	Weight
Exxon Mobil Corp.	Energy	USA	12.810%
Chevron Corp.	Energy	USA	7.551%
SHELL	Energy	UK	5.997%
TOTALENERGIES	Energy	France	4.541%
ConocoPhillips	Energy	USA	4.161%
Reliance Industries Ltd	Energy	India	3.396%
BP	Energy	UK	3.079%
Canadian Natural Resources Ltd	Energy	Canada	2.296%
Schlumberger Ltd.	Energy	USA	2.173%
Enbridge Inc.	Energy	Canada	2.134%

³Net dividend yield is calculated as net return index return minus price index return

INDUSTRY INDICES

STOXX Global 3000 Industry Energy

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

INDUSTRY INDICES

STOXX Global 3000 Industry Energy

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

INDUSTRY INDICES

STOXX Global 3000 Industry Energy

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴