Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Industrial Goods & Services
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Industrial Goods & Services | 1,792.3 | 1,469.7 | 14.8 | 6.9 | 134.2 | 2.0 | 9.1 | 0.1 | 16.3 |
STOXX Europe 600 | 13,765.0 | 10,882.8 | 18.1 | 6.2 | 383.4 | 1.1 | 3.5 | 0.0 | 3.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
UK | 22.6 |
---|---|
France | 22.3 |
Germany | 18.1 |
Sweden | 11.8 |
Switzerland | 10.4 |
Netherlands | 4.2 |
Finland | 3.2 |
Denmark | 2.9 |
Italy | 2.3 |
Spain | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Industrial Goods & Services | 3.6 | 11.1 | 22.2 | 30.9 | 82.5 | N/A | N/A | 22.8 | 9.5 | 12.9 |
STOXX Europe 600 | 4.0 | 7.7 | 15.0 | 28.6 | 53.0 | N/A | N/A | 15.4 | 8.9 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Industrial Goods & Services | N/A | N/A | 13.4 | 19.4 | 22.5 | N/A | N/A | 1.3 | 0.4 | 0.5 |
STOXX Europe 600 | N/A | N/A | 10.0 | 14.6 | 17.7 | N/A | N/A | 1.1 | 0.5 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Industrial Goods & Services | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 | 5.4 | 6.8 | 7.2 | 7.7 | 8.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Industrial Goods & Services | 0.8 | 1.1 | 1.1 | 1.2 | 1.2 | -1.1 | 1.9 | 0.9 | 0.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of March 29, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Industrial Goods & Services | 22.5 | 19.8 | 21.4 | 21.4 | 3.8 | 2.1 | 1.5 | 21.5 |
STOXX Europe 600 | 17.3 | 14.1 | 15.1 | 15.1 | 2.0 | 3.0 | 1.4 | 19.8 |
Performance and annual returns
STOXX Europe 600 Optimised Industrial Goods & Services | |
---|---|
978220800000 | 1000 |
978393600000 | 977.05 |
978480000000 | 954.94 |
978566400000 | 976.84 |
978652800000 | 969.83 |
978912000000 | 973.12 |
978998400000 | 971.49 |
979084800000 | 963.65 |
979171200000 | 956.88 |
979257600000 | 964.36 |
979516800000 | 973.1 |
979603200000 | 962.49 |
979689600000 | 989.58 |
979776000000 | 989.13 |
979862400000 | 996.7 |
980121600000 | 987.1 |
980208000000 | 989.28 |
980294400000 | 1004.26 |
980380800000 | 1011.41 |
980467200000 | 1009.56 |
980726400000 | 1013.07 |
980812800000 | 1012.52 |
980899200000 | 1012.06 |
980985600000 | 1002.43 |
981072000000 | 993.79 |
981331200000 | 985.76 |
981417600000 | 992.4 |
981504000000 | 982.72 |
981590400000 | 986.44 |
981676800000 | 970.14 |
981936000000 | 972.62 |
982022400000 | 977.09 |
982108800000 | 963.48 |
982195200000 | 979.88 |
982281600000 | 959.21 |
982540800000 | 951.66 |
982627200000 | 952.66 |
982713600000 | 947.71 |
982800000000 | 946.89 |
982886400000 | 932.18 |
983145600000 | 945.46 |
983232000000 | 944.69 |
983318400000 | 932.46 |
983404800000 | 919.31 |
983491200000 | 922.76 |
983750400000 | 932.72 |
983836800000 | 942.73 |
983923200000 | 942.32 |
984009600000 | 938.23 |
984096000000 | 931.14 |
984355200000 | 911.63 |
984441600000 | 895.31 |
984528000000 | 877.12 |
984614400000 | 888.02 |
984700800000 | 867.04 |
984960000000 | 852.62 |
985046400000 | 848.22 |
985132800000 | 830.86 |
985219200000 | 798.24 |
985305600000 | 822.25 |
985564800000 | 847.55 |
985651200000 | 863.55 |
985737600000 | 858.7 |
985824000000 | 858.06 |
985910400000 | 855.36 |
986169600000 | 833.38 |
986256000000 | 804.89 |
986342400000 | 805.43 |
986428800000 | 822.11 |
986515200000 | 817.71 |
986774400000 | 824.27 |
986860800000 | 848.14 |
986947200000 | 857.87 |
987033600000 | 852.65 |
987465600000 | 853.36 |
987552000000 | 877.41 |
987638400000 | 886.68 |
987724800000 | 883.06 |
987984000000 | 867.87 |
988070400000 | 866.5 |
988156800000 | 861.8 |
988243200000 | 868.74 |
988329600000 | 886.15 |
988588800000 | 903.59 |
988761600000 | 908.09 |
988848000000 | 899.12 |
988934400000 | 896.09 |
989193600000 | 901.13 |
989280000000 | 903.64 |
989366400000 | 892.29 |
989452800000 | 900.97 |
989539200000 | 899.17 |
989798400000 | 889.68 |
989884800000 | 897.79 |
989971200000 | 905.22 |
990057600000 | 913.69 |
990144000000 | 921.56 |
990403200000 | 929.35 |
990489600000 | 949.48 |
990576000000 | 944.02 |
990662400000 | 936.02 |
990748800000 | 932.4 |
991008000000 | 929.98 |
991094400000 | 929.07 |
991180800000 | 915.28 |
991267200000 | 926.41 |
991353600000 | 924.38 |
991612800000 | 926.59 |
991699200000 | 928.52 |
991785600000 | 919.39 |
991872000000 | 907.47 |
991958400000 | 899.66 |
992217600000 | 885.46 |
992304000000 | 866.15 |
992390400000 | 872.71 |
992476800000 | 856.52 |
992563200000 | 850.92 |
992822400000 | 848.61 |
992908800000 | 850.62 |
992995200000 | 839.82 |
993081600000 | 840.94 |
993168000000 | 841.61 |
993427200000 | 842.03 |
993513600000 | 826.37 |
993600000000 | 827.03 |
993686400000 | 842.6 |
993772800000 | 844.54 |
994032000000 | 853.12 |
994118400000 | 840.72 |
994204800000 | 832.81 |
994291200000 | 818.79 |
994377600000 | 802.92 |
994636800000 | 799.36 |
994723200000 | 800.75 |
994809600000 | 789.23 |
994896000000 | 802.33 |
994982400000 | 802.28 |
995241600000 | 798.61 |
995328000000 | 791.37 |
995414400000 | 785.96 |
995500800000 | 791.47 |
995587200000 | 785.33 |
995846400000 | 783.33 |
995932800000 | 762.02 |
996019200000 | 749.83 |
996105600000 | 756.48 |
996192000000 | 769.5 |
996451200000 | 781.52 |
996537600000 | 788 |
996624000000 | 795.5 |
996710400000 | 801.57 |
996796800000 | 796.77 |
997056000000 | 793.44 |
997142400000 | 790.52 |
997228800000 | 779.9 |
997315200000 | 764.71 |
997401600000 | 759.68 |
997660800000 | 759.14 |
997747200000 | 763.48 |
997833600000 | 758.87 |
997920000000 | 749.82 |
998006400000 | 739.48 |
998265600000 | 735.37 |
998352000000 | 740.19 |
998438400000 | 734.79 |
998524800000 | 737.62 |
998611200000 | 746.29 |
998870400000 | 745.52 |
998956800000 | 739.92 |
999043200000 | 735.59 |
999129600000 | 721.73 |
999216000000 | 720.23 |
999475200000 | 712.69 |
999561600000 | 729.95 |
999648000000 | 724.21 |
999734400000 | 706.25 |
999820800000 | 693.49 |
1000080000000 | 680.76 |
1000166400000 | 636.9 |
1000252800000 | 642.54 |
1000339200000 | 648.55 |
1000425600000 | 620.23 |
1000684800000 | 613.57 |
1000771200000 | 592.52 |
1000857600000 | 575.01 |
1000944000000 | 546.95 |
1001030400000 | 534.11 |
1001289600000 | 567.68 |
1001376000000 | 581.69 |
1001462400000 | 583.59 |
1001548800000 | 581.45 |
1001635200000 | 589.98 |
1001894400000 | 579.39 |
1001980800000 | 570.22 |
1002067200000 | 571.96 |
1002153600000 | 596.61 |
1002240000000 | 595.89 |
1002499200000 | 593.97 |
1002585600000 | 595.7 |
1002672000000 | 610.5 |
1002758400000 | 634.91 |
1002844800000 | 628.69 |
1003104000000 | 623.08 |
1003190400000 | 629.42 |
1003276800000 | 649.74 |
1003363200000 | 635.44 |
1003449600000 | 624.38 |
1003708800000 | 627.16 |
1003795200000 | 645.68 |
1003881600000 | 652.6 |
1003968000000 | 644.19 |
1004054400000 | 664.65 |
1004313600000 | 652.49 |
1004400000000 | 634.47 |
1004486400000 | 643.61 |
1004572800000 | 647.78 |
1004659200000 | 653.96 |
1004918400000 | 671.52 |
1005004800000 | 674.61 |
1005091200000 | 681.83 |
1005177600000 | 695.08 |
1005264000000 | 692.76 |
1005523200000 | 678.91 |
1005609600000 | 700.21 |
1005696000000 | 711.33 |
1005782400000 | 727.55 |
1005868800000 | 734.73 |
1006128000000 | 740.48 |
1006214400000 | 725.6 |
1006300800000 | 722.98 |
1006387200000 | 727.31 |
1006473600000 | 725.32 |
1006732800000 | 727.4 |
1006819200000 | 724.27 |
1006905600000 | 711.14 |
1006992000000 | 705.97 |
1007078400000 | 705.93 |
1007337600000 | 704.97 |
1007424000000 | 712.93 |
1007510400000 | 743.3 |
1007596800000 | 752.56 |
1007683200000 | 751.57 |
1007942400000 | 735.66 |
1008028800000 | 729.27 |
1008115200000 | 723.36 |
1008201600000 | 711.75 |
1008288000000 | 706.35 |
1008547200000 | 715.01 |
1008633600000 | 717.66 |
1008720000000 | 709.4 |
1008806400000 | 697.88 |
1008892800000 | 706.68 |
1009152000000 | 706.33 |
1009411200000 | 718.11 |
1009497600000 | 725.56 |
1009929600000 | 717.45 |
1010016000000 | 739.68 |
1010102400000 | 752.62 |
1010361600000 | 751.31 |
1010448000000 | 746.73 |
1010534400000 | 749.92 |
1010620800000 | 744.33 |
1010707200000 | 747.46 |
1010966400000 | 731.63 |
1011052800000 | 730.45 |
1011139200000 | 717.51 |
1011225600000 | 723.16 |
1011312000000 | 717.75 |
1011571200000 | 712.84 |
1011657600000 | 709.96 |
1011744000000 | 708.73 |
1011830400000 | 716.51 |
1011916800000 | 715.15 |
1012176000000 | 720.81 |
1012262400000 | 713.85 |
1012348800000 | 701.69 |
1012435200000 | 713.57 |
1012521600000 | 718 |
1012780800000 | 711.11 |
1012867200000 | 699.66 |
1012953600000 | 698.15 |
1013040000000 | 703.4 |
1013126400000 | 701.71 |
1013385600000 | 703.7 |
1013472000000 | 706.94 |
1013558400000 | 709.31 |
1013644800000 | 714.12 |
1013731200000 | 718.12 |
1013990400000 | 710.9 |
1014076800000 | 697.36 |
1014163200000 | 689.79 |
1014249600000 | 694.08 |
1014336000000 | 685.64 |
1014595200000 | 695.09 |
1014681600000 | 706.81 |
1014768000000 | 720.7 |
1014854400000 | 719.66 |
1014940800000 | 729.82 |
1015200000000 | 751.43 |
1015286400000 | 745.36 |
1015372800000 | 745.97 |
1015459200000 | 761.52 |
1015545600000 | 764.51 |
1015804800000 | 760.59 |
1015891200000 | 752.25 |
1015977600000 | 757 |
1016064000000 | 756.83 |
1016150400000 | 760.75 |
1016409600000 | 766.36 |
1016496000000 | 763.28 |
1016582400000 | 759.4 |
1016668800000 | 757.85 |
1016755200000 | 760.44 |
1017014400000 | 758.11 |
1017100800000 | 755.21 |
1017187200000 | 760.71 |
1017273600000 | 769.71 |
1017705600000 | 769.13 |
1017792000000 | 770.66 |
1017878400000 | 766.75 |
1017964800000 | 767.63 |
1018224000000 | 760.3 |
1018310400000 | 764.25 |
1018396800000 | 769.67 |
1018483200000 | 761.79 |
1018569600000 | 761.82 |
1018828800000 | 763.68 |
1018915200000 | 774.43 |
1019001600000 | 775.04 |
1019088000000 | 766.56 |
1019174400000 | 764.41 |
1019433600000 | 758.21 |
1019520000000 | 757.92 |
1019606400000 | 751.06 |
1019692800000 | 742 |
1019779200000 | 738.74 |
1020038400000 | 740.4 |
1020124800000 | 744.13 |
1020297600000 | 747.94 |
1020384000000 | 739.38 |
1020643200000 | 737.32 |
1020729600000 | 730.86 |
1020816000000 | 745.02 |
1020902400000 | 742.97 |
1020988800000 | 736.38 |
1021248000000 | 739.72 |
1021334400000 | 747.86 |
1021420800000 | 749.43 |
1021507200000 | 747.73 |
1021593600000 | 745.64 |
1021852800000 | 744.9 |
1021939200000 | 746.34 |
1022025600000 | 735.44 |
1022112000000 | 736.65 |
1022198400000 | 736.87 |
1022457600000 | 736.99 |
1022544000000 | 731.29 |
1022630400000 | 724.49 |
1022716800000 | 716.73 |
1022803200000 | 725.6 |
1023062400000 | 722.65 |
1023148800000 | 712.09 |
1023235200000 | 710.66 |
1023321600000 | 708.4 |
1023408000000 | 700.55 |
1023667200000 | 701.51 |
1023753600000 | 704.96 |
1023840000000 | 695.31 |
1023926400000 | 687.24 |
1024012800000 | 667.14 |
1024272000000 | 682.27 |
1024358400000 | 682.74 |
1024444800000 | 670.28 |
1024531200000 | 654.8 |
1024617600000 | 654.36 |
1024876800000 | 645.24 |
1024963200000 | 658.36 |
1025049600000 | 646.48 |
1025136000000 | 653.34 |
1025222400000 | 662.77 |
1025481600000 | 665.98 |
1025568000000 | 654.79 |
1025654400000 | 633.35 |
1025740800000 | 639.98 |
1025827200000 | 655.5 |
1026086400000 | 654.29 |
1026172800000 | 645.22 |
1026259200000 | 630.17 |
1026345600000 | 612.72 |
1026432000000 | 612.19 |
1026691200000 | 594.51 |
1026777600000 | 588.6 |
1026864000000 | 604.78 |
1026950400000 | 613.68 |
1027036800000 | 594.15 |
1027296000000 | 569.98 |
1027382400000 | 566.08 |
1027468800000 | 546.5 |
1027555200000 | 554.5 |
1027641600000 | 548.02 |
1027900800000 | 574.07 |
1027987200000 | 577.06 |
1028073600000 | 579.65 |
1028160000000 | 564.02 |
1028246400000 | 559.49 |
1028505600000 | 539.07 |
1028592000000 | 548.18 |
1028678400000 | 547 |
1028764800000 | 558.85 |
1028851200000 | 560.45 |
1029110400000 | 552.2 |
1029196800000 | 553.13 |
1029283200000 | 548.89 |
1029369600000 | 553.65 |
1029456000000 | 552.37 |
1029715200000 | 562.12 |
1029801600000 | 561.53 |
1029888000000 | 575 |
1029974400000 | 585.79 |
1030060800000 | 583.97 |
1030320000000 | 580.54 |
1030406400000 | 584.88 |
1030492800000 | 571.62 |
1030579200000 | 564.13 |
1030665600000 | 566.57 |
1030924800000 | 560.29 |
1031011200000 | 542.96 |
1031097600000 | 543.32 |
1031184000000 | 534.36 |
1031270400000 | 545.23 |
1031529600000 | 537.76 |
1031616000000 | 548.56 |
1031702400000 | 555.56 |
1031788800000 | 537.32 |
1031875200000 | 529.23 |
1032134400000 | 526.6 |
1032220800000 | 519.12 |
1032307200000 | 503.15 |
1032393600000 | 483.37 |
1032480000000 | 486.43 |
1032739200000 | 470.76 |
1032825600000 | 459.43 |
1032912000000 | 469.31 |
1032998400000 | 479.51 |
1033084800000 | 481.08 |
1033344000000 | 464.02 |
1033430400000 | 457.59 |
1033516800000 | 459.49 |
1033603200000 | 454.5 |
1033689600000 | 450.58 |
1033948800000 | 442.37 |
1034035200000 | 439.73 |
1034121600000 | 426.65 |
1034208000000 | 429.17 |
1034294400000 | 451.84 |
1034553600000 | 445.94 |
1034640000000 | 474 |
1034726400000 | 473.56 |
1034812800000 | 490.92 |
1034899200000 | 492.38 |
1035158400000 | 492.73 |
1035244800000 | 476.52 |
1035331200000 | 465.05 |
1035417600000 | 475.85 |
1035504000000 | 472.83 |
1035763200000 | 478.62 |
1035849600000 | 462.01 |
1035936000000 | 470.19 |
1036022400000 | 476.82 |
1036108800000 | 468.58 |
1036368000000 | 490.89 |
1036454400000 | 490.07 |
1036540800000 | 488.31 |
1036627200000 | 483 |
1036713600000 | 475.43 |
1036972800000 | 467.15 |
1037059200000 | 471.11 |
1037145600000 | 468.27 |
1037232000000 | 469.42 |
1037318400000 | 473.63 |
1037577600000 | 480.01 |
1037664000000 | 478.63 |
1037750400000 | 478.86 |
1037836800000 | 488.95 |
1037923200000 | 498.01 |
1038182400000 | 496.74 |
1038268800000 | 491.98 |
1038355200000 | 500.78 |
1038441600000 | 509.9 |
1038528000000 | 515.58 |
1038787200000 | 513.6 |
1038873600000 | 506.14 |
1038960000000 | 499.36 |
1039046400000 | 492.71 |
1039132800000 | 488.82 |
1039392000000 | 483.01 |
1039478400000 | 481.18 |
1039564800000 | 482.31 |
1039651200000 | 469.11 |
1039737600000 | 465.65 |
1039996800000 | 472.86 |
1040083200000 | 465.74 |
1040169600000 | 459.08 |
1040256000000 | 457.79 |
1040342400000 | 459.74 |
1040601600000 | 455.38 |
1040947200000 | 445.45 |
1041206400000 | 445.89 |
1041465600000 | 462.42 |
1041552000000 | 468.04 |
1041811200000 | 468.64 |
1041897600000 | 467.82 |
1041984000000 | 457.63 |
1042070400000 | 457.68 |
1042156800000 | 460.11 |
1042416000000 | 461.48 |
1042502400000 | 463.67 |
1042588800000 | 457.77 |
1042675200000 | 459.04 |
1042761600000 | 452.99 |
1043020800000 | 450.14 |
1043107200000 | 446.72 |
1043193600000 | 437.69 |
1043280000000 | 431.92 |
1043366400000 | 426.86 |
1043625600000 | 412.26 |
1043712000000 | 412.24 |
1043798400000 | 407.36 |
1043884800000 | 415.75 |
1043971200000 | 414.15 |
1044230400000 | 421.04 |
1044316800000 | 408.73 |
1044403200000 | 413.96 |
1044489600000 | 406.6 |
1044576000000 | 403.07 |
1044835200000 | 399.03 |
1044921600000 | 402.65 |
1045008000000 | 396.7 |
1045094400000 | 393.67 |
1045180800000 | 392.64 |
1045440000000 | 402.3 |
1045526400000 | 402.78 |
1045612800000 | 400.88 |
1045699200000 | 396.6 |
1045785600000 | 395.16 |
1046044800000 | 392.28 |
1046131200000 | 380.75 |
1046217600000 | 374.77 |
1046304000000 | 376.85 |
1046390400000 | 383.64 |
1046649600000 | 384.98 |
1046736000000 | 381.36 |
1046822400000 | 380.48 |
1046908800000 | 377.73 |
1046995200000 | 374.32 |
1047254400000 | 369.23 |
1047340800000 | 369.49 |
1047427200000 | 358.64 |
1047513600000 | 372.92 |
1047600000000 | 385.11 |
1047859200000 | 396.26 |
1047945600000 | 404.18 |
1048032000000 | 410.12 |
1048118400000 | 409.63 |
1048204800000 | 419.85 |
1048464000000 | 407.11 |
1048550400000 | 408.3 |
1048636800000 | 407.2 |
1048723200000 | 399.19 |
1048809600000 | 395.83 |
1049068800000 | 384.36 |
1049155200000 | 387.12 |
1049241600000 | 397.32 |
1049328000000 | 401.03 |
1049414400000 | 403.93 |
1049673600000 | 420.22 |
1049760000000 | 411.28 |
1049846400000 | 409.99 |
1049932800000 | 405.71 |
1050019200000 | 409.67 |
1050278400000 | 410.72 |
1050364800000 | 418.15 |
1050451200000 | 419.13 |
1050537600000 | 419.96 |
1050969600000 | 420.75 |
1051056000000 | 429.04 |
1051142400000 | 425.63 |
1051228800000 | 420.37 |
1051488000000 | 428.28 |
1051574400000 | 432.99 |
1051660800000 | 432.4 |
1051747200000 | 431.39 |
1051833600000 | 432.09 |
1052092800000 | 435.63 |
1052179200000 | 442.12 |
1052265600000 | 441.86 |
1052352000000 | 428.68 |
1052438400000 | 432.49 |
1052697600000 | 429.73 |
1052784000000 | 432.47 |
1052870400000 | 433.95 |
1052956800000 | 437.7 |
1053043200000 | 436.88 |
1053302400000 | 425.71 |
1053388800000 | 426.11 |
1053475200000 | 422.84 |
1053561600000 | 425.96 |
1053648000000 | 422.86 |
1053907200000 | 420.79 |
1053993600000 | 422.67 |
1054080000000 | 431.93 |
1054166400000 | 432.39 |
1054252800000 | 437.18 |
1054512000000 | 445.55 |
1054598400000 | 438.81 |
1054684800000 | 445.08 |
1054771200000 | 450.54 |
1054857600000 | 463.43 |
1055116800000 | 459.38 |
1055203200000 | 459.4 |
1055289600000 | 464.17 |
1055376000000 | 468.46 |
1055462400000 | 461.64 |
1055721600000 | 465.36 |
1055808000000 | 471.38 |
1055894400000 | 470.97 |
1055980800000 | 464.32 |
1056067200000 | 468.55 |
1056326400000 | 463.14 |
1056412800000 | 456.92 |
1056499200000 | 459.23 |
1056585600000 | 459.36 |
1056672000000 | 463.63 |
1056931200000 | 460.99 |
1057017600000 | 453.96 |
1057104000000 | 463.05 |
1057190400000 | 470.12 |
1057276800000 | 469.19 |
1057536000000 | 482.57 |
1057622400000 | 485.08 |
1057708800000 | 482.69 |
1057795200000 | 477.14 |
1057881600000 | 481.72 |
1058140800000 | 486.82 |
1058227200000 | 486.38 |
1058313600000 | 484.85 |
1058400000000 | 482.4 |
1058486400000 | 480.46 |
1058745600000 | 480.6 |
1058832000000 | 481.05 |
1058918400000 | 479.08 |
1059004800000 | 485.97 |
1059091200000 | 485.12 |
1059350400000 | 489.46 |
1059436800000 | 489.78 |
1059523200000 | 494.23 |
1059609600000 | 503.03 |
1059696000000 | 503.43 |
1059955200000 | 499.21 |
1060041600000 | 503.49 |
1060128000000 | 498.4 |
1060214400000 | 497.21 |
1060300800000 | 498.39 |
1060560000000 | 496.12 |
1060646400000 | 499.1 |
1060732800000 | 504.67 |
1060819200000 | 508.59 |
1060905600000 | 511.94 |
1061164800000 | 517.96 |
1061251200000 | 527.03 |
1061337600000 | 526.64 |
1061424000000 | 533.91 |
1061510400000 | 537.89 |
1061769600000 | 532.24 |
1061856000000 | 527.53 |
1061942400000 | 529.01 |
1062028800000 | 533.64 |
1062115200000 | 532.84 |
1062374400000 | 543.72 |
1062460800000 | 550.58 |
1062547200000 | 562.17 |
1062633600000 | 559.2 |
1062720000000 | 554.17 |
1062979200000 | 555.2 |
1063065600000 | 546.06 |
1063152000000 | 537.28 |
1063238400000 | 536.49 |
1063324800000 | 537.2 |
1063584000000 | 541.75 |
1063670400000 | 545.08 |
1063756800000 | 547.24 |
1063843200000 | 550.28 |
1063929600000 | 547.4 |
1064188800000 | 536.84 |
1064275200000 | 531.77 |
1064361600000 | 533.63 |
1064448000000 | 525.18 |
1064534400000 | 522.57 |
1064793600000 | 520.77 |
1064880000000 | 508.89 |
1064966400000 | 514.61 |
1065052800000 | 520.13 |
1065139200000 | 534.27 |
1065398400000 | 533.18 |
1065484800000 | 529.19 |
1065571200000 | 532.52 |
1065657600000 | 542.29 |
1065744000000 | 540.01 |
1066003200000 | 547.01 |
1066089600000 | 548.7 |
1066176000000 | 557.44 |
1066262400000 | 556.48 |
1066348800000 | 556.87 |
1066608000000 | 556.13 |
1066694400000 | 556.11 |
1066780800000 | 543.15 |
1066867200000 | 543.18 |
1066953600000 | 541.53 |
1067212800000 | 546.89 |
1067299200000 | 554.92 |
1067385600000 | 559.91 |
1067472000000 | 565.27 |
1067558400000 | 566.71 |
1067817600000 | 575.44 |
1067904000000 | 571.78 |
1067990400000 | 569.36 |
1068076800000 | 568.49 |
1068163200000 | 575.73 |
1068422400000 | 572.18 |
1068508800000 | 567.51 |
1068595200000 | 568.02 |
1068681600000 | 566.33 |
1068768000000 | 564.55 |
1069027200000 | 553.82 |
1069113600000 | 552.68 |
1069200000000 | 549.93 |
1069286400000 | 546.01 |
1069372800000 | 545.89 |
1069632000000 | 553.74 |
1069718400000 | 555.39 |
1069804800000 | 553.79 |
1069891200000 | 556.84 |
1069977600000 | 553.57 |
1070236800000 | 559.35 |
1070323200000 | 555.2 |
1070409600000 | 557.71 |
1070496000000 | 559.09 |
1070582400000 | 553.11 |
1070841600000 | 549.93 |
1070928000000 | 552.73 |
1071014400000 | 545.01 |
1071100800000 | 548.57 |
1071187200000 | 548.66 |
1071446400000 | 549.19 |
1071532800000 | 542.43 |
1071619200000 | 537.05 |
1071705600000 | 538.75 |
1071792000000 | 540.51 |
1072051200000 | 539.98 |
1072137600000 | 543.68 |
1072224000000 | 544.29 |
1072656000000 | 546.62 |
1072742400000 | 548.06 |
1072828800000 | 547.63 |
1073001600000 | 553.63 |
1073260800000 | 555.43 |
1073347200000 | 552.19 |
1073433600000 | 553.19 |
1073520000000 | 559.59 |
1073606400000 | 558.55 |
1073865600000 | 551.14 |
1073952000000 | 558.32 |
1074038400000 | 566.89 |
1074124800000 | 569.66 |
1074211200000 | 574.06 |
1074470400000 | 577.4 |
1074556800000 | 572.88 |
1074643200000 | 573.98 |
1074729600000 | 574 |
1074816000000 | 575.05 |
1075075200000 | 571.84 |
1075161600000 | 573.98 |
1075248000000 | 576.67 |
1075334400000 | 573.27 |
1075420800000 | 575.06 |
1075680000000 | 576.93 |
1075766400000 | 572.03 |
1075852800000 | 567.56 |
1075939200000 | 568.65 |
1076025600000 | 576.35 |
1076284800000 | 582.76 |
1076371200000 | 583.28 |
1076457600000 | 586.76 |
1076544000000 | 593.99 |
1076630400000 | 594.09 |
1076889600000 | 596.95 |
1076976000000 | 600.08 |
1077062400000 | 600.27 |
1077148800000 | 606.72 |
1077235200000 | 600.56 |
1077494400000 | 599.54 |
1077580800000 | 593.46 |
1077667200000 | 596.6 |
1077753600000 | 600.21 |
1077840000000 | 599.25 |
1078099200000 | 605.01 |
1078185600000 | 610.76 |
1078272000000 | 613.96 |
1078358400000 | 612.79 |
1078444800000 | 610.65 |
1078704000000 | 610.14 |
1078790400000 | 602.72 |
1078876800000 | 594.41 |
1078963200000 | 577.6 |
1079049600000 | 582 |
1079308800000 | 569.4 |
1079395200000 | 573.06 |
1079481600000 | 583.35 |
1079568000000 | 575.87 |
1079654400000 | 576.69 |
1079913600000 | 564.68 |
1080000000000 | 570.12 |
1080086400000 | 568.23 |
1080172800000 | 581.44 |
1080259200000 | 580.6 |
1080518400000 | 589.15 |
1080604800000 | 588.7 |
1080691200000 | 587.88 |
1080777600000 | 597.14 |
1080864000000 | 606.52 |
1081123200000 | 611.75 |
1081209600000 | 607.07 |
1081296000000 | 608.78 |
1081382400000 | 612.03 |
1081814400000 | 615.94 |
1081900800000 | 605.18 |
1081987200000 | 602.01 |
1082073600000 | 603.91 |
1082332800000 | 606.21 |
1082419200000 | 614.38 |
1082505600000 | 607.54 |
1082592000000 | 612.55 |
1082678400000 | 620.12 |
1082937600000 | 623.8 |
1083024000000 | 623.04 |
1083110400000 | 610.96 |
1083196800000 | 603.21 |
1083283200000 | 595.28 |
1083542400000 | 599.79 |
1083628800000 | 599.77 |
1083715200000 | 601.43 |
1083801600000 | 587.57 |
1083888000000 | 589.48 |
1084147200000 | 570.73 |
1084233600000 | 578.64 |
1084320000000 | 571.22 |
1084406400000 | 577.21 |
1084492800000 | 570.68 |
1084752000000 | 560.23 |
1084838400000 | 567.68 |
1084924800000 | 579.21 |
1085011200000 | 576.02 |
1085097600000 | 577.13 |
1085356800000 | 581.59 |
1085443200000 | 576.66 |
1085529600000 | 582.57 |
1085616000000 | 584.32 |
1085702400000 | 585.83 |
1085961600000 | 586.64 |
1086048000000 | 583.12 |
1086134400000 | 587.57 |
1086220800000 | 588.28 |
1086307200000 | 592.7 |
1086566400000 | 597.25 |
1086652800000 | 600.33 |
1086739200000 | 601 |
1086825600000 | 601.21 |
1086912000000 | 600.9 |
1087171200000 | 590.48 |
1087257600000 | 593.62 |
1087344000000 | 599.37 |
1087430400000 | 597.08 |
1087516800000 | 597.14 |
1087776000000 | 598.23 |
1087862400000 | 594.28 |
1087948800000 | 597.55 |
1088035200000 | 600.67 |
1088121600000 | 601.12 |
1088380800000 | 606.26 |
1088467200000 | 606.49 |
1088553600000 | 608.06 |
1088640000000 | 606.64 |
1088726400000 | 600.31 |
1088985600000 | 599.55 |
1089072000000 | 596.17 |
1089158400000 | 592.93 |
1089244800000 | 592.01 |
1089331200000 | 589.34 |
1089590400000 | 588.12 |
1089676800000 | 592.55 |
1089763200000 | 591.44 |
1089849600000 | 587.57 |
1089936000000 | 590.94 |
1090195200000 | 588.34 |
1090281600000 | 586.69 |
1090368000000 | 594.54 |
1090454400000 | 584.85 |
1090540800000 | 585.53 |
1090800000000 | 580.75 |
1090886400000 | 583.01 |
1090972800000 | 585.4 |
1091059200000 | 591.43 |
1091145600000 | 593.17 |
1091404800000 | 592.48 |
1091491200000 | 594.09 |
1091577600000 | 587.69 |
1091664000000 | 591.52 |
1091750400000 | 575.02 |
1092009600000 | 565.68 |
1092096000000 | 567.95 |
1092182400000 | 564.93 |
1092268800000 | 561.51 |
1092355200000 | 561.25 |
1092614400000 | 567.36 |
1092700800000 | 568.07 |
1092787200000 | 568.9 |
1092873600000 | 569.49 |
1092960000000 | 567.46 |
1093219200000 | 577.47 |
1093305600000 | 577.11 |
1093392000000 | 578.7 |
1093478400000 | 582.1 |
1093564800000 | 586.35 |
1093824000000 | 584.75 |
1093910400000 | 579.64 |
1093996800000 | 583.12 |
1094083200000 | 585.46 |
1094169600000 | 589.66 |
1094428800000 | 593.68 |
1094515200000 | 595.02 |
1094601600000 | 595.11 |
1094688000000 | 591.56 |
1094774400000 | 594.51 |
1095033600000 | 601.25 |
1095120000000 | 600.38 |
1095206400000 | 598.16 |
1095292800000 | 599.74 |
1095379200000 | 601.15 |
1095638400000 | 598.42 |
1095724800000 | 599.9 |
1095811200000 | 598.85 |
1095897600000 | 594.86 |
1095984000000 | 596.2 |
1096243200000 | 592.03 |
1096329600000 | 593.58 |
1096416000000 | 597.6 |
1096502400000 | 596.14 |
1096588800000 | 605.03 |
1096848000000 | 614.83 |
1096934400000 | 614.3 |
1097020800000 | 612.4 |
1097107200000 | 615.46 |
1097193600000 | 612.1 |
1097452800000 | 612.02 |
1097539200000 | 605.52 |
1097625600000 | 608.93 |
1097712000000 | 602.51 |
1097798400000 | 601.45 |
1098057600000 | 599.5 |
1098144000000 | 607.64 |
1098230400000 | 602.01 |
1098316800000 | 604.07 |
1098403200000 | 606.76 |
1098662400000 | 595.83 |
1098748800000 | 598.59 |
1098835200000 | 603.65 |
1098921600000 | 602.16 |
1099008000000 | 599.92 |
1099267200000 | 605.28 |
1099353600000 | 610.63 |
1099440000000 | 610.55 |
1099526400000 | 609.94 |
1099612800000 | 614.65 |
1099872000000 | 616.11 |
1099958400000 | 615.57 |
1100044800000 | 619.91 |
1100131200000 | 626.4 |
1100217600000 | 629.7 |
1100476800000 | 628.19 |
1100563200000 | 622.48 |
1100649600000 | 626.93 |
1100736000000 | 625.94 |
1100822400000 | 622.07 |
1101081600000 | 619.01 |
1101168000000 | 621.74 |
1101254400000 | 621.58 |
1101340800000 | 623.36 |
1101427200000 | 621.17 |
1101686400000 | 621.38 |
1101772800000 | 619.57 |
1101859200000 | 623.79 |
1101945600000 | 626.64 |
1102032000000 | 622.91 |
1102291200000 | 620.28 |
1102377600000 | 621.67 |
1102464000000 | 618.57 |
1102550400000 | 612.28 |
1102636800000 | 615.35 |
1102896000000 | 618.25 |
1102982400000 | 616.95 |
1103068800000 | 617.34 |
1103155200000 | 616.89 |
1103241600000 | 614.81 |
1103500800000 | 615.81 |
1103587200000 | 616.74 |
1103673600000 | 617.27 |
1103760000000 | 616.65 |
1103846400000 | 616.82 |
1104105600000 | 616.19 |
1104192000000 | 616.99 |
1104278400000 | 616.42 |
1104364800000 | 616.94 |
1104451200000 | 617.74 |
1104710400000 | 623.43 |
1104796800000 | 625.58 |
1104883200000 | 620.48 |
1104969600000 | 624.82 |
1105056000000 | 630.59 |
1105315200000 | 632.99 |
1105401600000 | 628.8 |
1105488000000 | 625.26 |
1105574400000 | 631.63 |
1105660800000 | 636.26 |
1105920000000 | 641.41 |
1106006400000 | 642.5 |
1106092800000 | 645.69 |
1106179200000 | 643.32 |
1106265600000 | 642.8 |
1106524800000 | 640.79 |
1106611200000 | 644.73 |
1106697600000 | 647.03 |
1106784000000 | 653.25 |
1106870400000 | 651.72 |
1107129600000 | 657.19 |
1107216000000 | 662.51 |
1107302400000 | 663.9 |
1107388800000 | 663.45 |
1107475200000 | 670.16 |
1107734400000 | 673.57 |
1107820800000 | 674.58 |
1107907200000 | 673.19 |
1107993600000 | 670.27 |
1108080000000 | 676.36 |
1108339200000 | 676.58 |
1108425600000 | 678.6 |
1108512000000 | 673.72 |
1108598400000 | 675.78 |
1108684800000 | 674.73 |
1108944000000 | 673.72 |
1109030400000 | 666.74 |
1109116800000 | 666.16 |
1109203200000 | 668.54 |
1109289600000 | 675.88 |
1109548800000 | 676.66 |
1109635200000 | 681.29 |
1109721600000 | 680.59 |
1109808000000 | 682.99 |
1109894400000 | 690.16 |
1110153600000 | 688.82 |
1110240000000 | 685.45 |
1110326400000 | 681.7 |
1110412800000 | 676.12 |
1110499200000 | 676.68 |
1110758400000 | 676.91 |
1110844800000 | 682.22 |
1110931200000 | 674.85 |
1111017600000 | 676.16 |
1111104000000 | 677.31 |
1111363200000 | 677.94 |
1111449600000 | 678.46 |
1111536000000 | 675.64 |
1111622400000 | 677.57 |
1112054400000 | 679.04 |
1112140800000 | 675.55 |
1112227200000 | 677.07 |
1112313600000 | 682 |
1112572800000 | 679.63 |
1112659200000 | 684.99 |
1112745600000 | 688.36 |
1112832000000 | 690.41 |
1112918400000 | 694.5 |
1113177600000 | 693.44 |
1113264000000 | 690.63 |
1113350400000 | 695.98 |
1113436800000 | 693.37 |
1113523200000 | 678.74 |
1113782400000 | 665.6 |
1113868800000 | 669.39 |
1113955200000 | 667.12 |
1114041600000 | 665.2 |
1114128000000 | 672.94 |
1114387200000 | 675.23 |
1114473600000 | 669.34 |
1114560000000 | 656.04 |
1114646400000 | 651.26 |
1114732800000 | 651.76 |
1114992000000 | 654.68 |
1115078400000 | 656.31 |
1115164800000 | 657.37 |
1115251200000 | 660.22 |
1115337600000 | 660.42 |
1115596800000 | 659.66 |
1115683200000 | 657.23 |
1115769600000 | 658.05 |
1115856000000 | 662.04 |
1115942400000 | 663.74 |
1116201600000 | 661.84 |
1116288000000 | 664.18 |
1116374400000 | 674.89 |
1116460800000 | 678.48 |
1116547200000 | 677.78 |
1116806400000 | 680.72 |
1116892800000 | 680.4 |
1116979200000 | 682.44 |
1117065600000 | 689.43 |
1117152000000 | 689.63 |
1117411200000 | 692.85 |
1117497600000 | 694.97 |
1117584000000 | 704.37 |
1117670400000 | 703.23 |
1117756800000 | 703.65 |
1118016000000 | 703.03 |
1118102400000 | 711.78 |
1118188800000 | 711.58 |
1118275200000 | 711.34 |
1118361600000 | 715.29 |
1118620800000 | 719.01 |
1118707200000 | 718.89 |
1118793600000 | 715.59 |
1118880000000 | 721.24 |
1118966400000 | 720.16 |
1119225600000 | 720.36 |
1119312000000 | 723.68 |
1119398400000 | 724.18 |
1119484800000 | 728.05 |
1119571200000 | 720.84 |
1119830400000 | 710.73 |
1119916800000 | 714.76 |
1120003200000 | 721.1 |
1120089600000 | 715.57 |
1120176000000 | 720.09 |
1120435200000 | 719.17 |
1120521600000 | 716.91 |
1120608000000 | 722.93 |
1120694400000 | 709.24 |
1120780800000 | 720.49 |
1121040000000 | 727.05 |
1121126400000 | 724.18 |
1121212800000 | 729.31 |
1121299200000 | 730.03 |
1121385600000 | 730.31 |
1121644800000 | 728.04 |
1121731200000 | 727.27 |
1121817600000 | 725.12 |
1121904000000 | 733.23 |
1121990400000 | 734.31 |
1122249600000 | 732.55 |
1122336000000 | 733.82 |
1122422400000 | 738.89 |
1122508800000 | 742.78 |
1122595200000 | 741.02 |
1122854400000 | 743.51 |
1122940800000 | 747.49 |
1123027200000 | 749.3 |
1123113600000 | 748.51 |
1123200000000 | 746.21 |
1123459200000 | 749.91 |
1123545600000 | 753.13 |
1123632000000 | 758.74 |
1123718400000 | 755.69 |
1123804800000 | 753.93 |
1124064000000 | 755.29 |
1124150400000 | 753.83 |
1124236800000 | 749.21 |
1124323200000 | 745.94 |
1124409600000 | 752.91 |
1124668800000 | 756.17 |
1124755200000 | 753.98 |
1124841600000 | 750.83 |
1124928000000 | 745.56 |
1125014400000 | 742.04 |
1125273600000 | 743.67 |
1125360000000 | 743.53 |
1125446400000 | 749.6 |
1125532800000 | 757.05 |
1125619200000 | 758.39 |
1125878400000 | 763.16 |
1125964800000 | 768.58 |
1126051200000 | 771.25 |
1126137600000 | 771.44 |
1126224000000 | 773.26 |
1126483200000 | 777.16 |
1126569600000 | 771.23 |
1126656000000 | 772.82 |
1126742400000 | 771.39 |
1126828800000 | 778.77 |
1127088000000 | 778.84 |
1127174400000 | 778.16 |
1127260800000 | 768.49 |
1127347200000 | 764.14 |
1127433600000 | 766.51 |
1127692800000 | 774.42 |
1127779200000 | 771.19 |
1127865600000 | 779.77 |
1127952000000 | 778.96 |
1128038400000 | 784.96 |
1128297600000 | 790.84 |
1128384000000 | 792.32 |
1128470400000 | 786.39 |
1128556800000 | 775.24 |
1128643200000 | 770.3 |
1128902400000 | 775.46 |
1128988800000 | 779.32 |
1129075200000 | 771.05 |
1129161600000 | 759.98 |
1129248000000 | 759.15 |
1129507200000 | 758.65 |
1129593600000 | 756.2 |
1129680000000 | 738.92 |
1129766400000 | 742.92 |
1129852800000 | 735.85 |
1130112000000 | 745.97 |
1130198400000 | 745.84 |
1130284800000 | 749.84 |
1130371200000 | 738.43 |
1130457600000 | 739.46 |
1130716800000 | 760.53 |
1130803200000 | 762.61 |
1130889600000 | 766.61 |
1130976000000 | 777.39 |
1131062400000 | 775.55 |
1131321600000 | 779.81 |
1131408000000 | 780.11 |
1131494400000 | 782.01 |
1131580800000 | 783.11 |
1131667200000 | 789.75 |
1131926400000 | 789.69 |
1132012800000 | 790.38 |
1132099200000 | 786.52 |
1132185600000 | 789.74 |
1132272000000 | 795.86 |
1132531200000 | 799.76 |
1132617600000 | 800.25 |
1132704000000 | 805.62 |
1132790400000 | 801.63 |
1132876800000 | 804.22 |
1133136000000 | 800.82 |
1133222400000 | 803.08 |
1133308800000 | 800.72 |
1133395200000 | 812.7 |
1133481600000 | 823.72 |
1133740800000 | 818.89 |
1133827200000 | 825.19 |
1133913600000 | 826.95 |
1134000000000 | 824.44 |
1134086400000 | 828.67 |
1134345600000 | 828.91 |
1134432000000 | 830.53 |
1134518400000 | 829.35 |
1134604800000 | 826.87 |
1134691200000 | 831.13 |
1134950400000 | 832.39 |
1135036800000 | 834.56 |
1135123200000 | 843.53 |
1135209600000 | 845.86 |
1135296000000 | 848.25 |
1135641600000 | 851.67 |
1135728000000 | 851.87 |
1135814400000 | 859.11 |
1135900800000 | 852.56 |
1136160000000 | 856.77 |
1136246400000 | 861.34 |
1136332800000 | 874.84 |
1136419200000 | 869.83 |
1136505600000 | 875.13 |
1136764800000 | 876.59 |
1136851200000 | 872.43 |
1136937600000 | 883.66 |
1137024000000 | 888.85 |
1137110400000 | 883.22 |
1137369600000 | 883.86 |
1137456000000 | 876.42 |
1137542400000 | 868.55 |
1137628800000 | 875.21 |
1137715200000 | 871.13 |
1137974400000 | 870.13 |
1138060800000 | 869.73 |
1138147200000 | 880.03 |
1138233600000 | 894.5 |
1138320000000 | 910.51 |
1138579200000 | 908.83 |
1138665600000 | 904.78 |
1138752000000 | 916.19 |
1138838400000 | 915.87 |
1138924800000 | 912.1 |
1139184000000 | 910.03 |
1139270400000 | 907.96 |
1139356800000 | 911.99 |
1139443200000 | 923.32 |
1139529600000 | 918.04 |
1139788800000 | 921.29 |
1139875200000 | 922.42 |
1139961600000 | 925.9 |
1140048000000 | 931.97 |
1140134400000 | 934.47 |
1140393600000 | 935.8 |
1140480000000 | 938.15 |
1140566400000 | 946.79 |
1140652800000 | 946 |
1140739200000 | 949.11 |
1140998400000 | 956.46 |
1141084800000 | 937.71 |
1141171200000 | 948.38 |
1141257600000 | 941.83 |
1141344000000 | 944.58 |
1141603200000 | 950.5 |
1141689600000 | 941.39 |
1141776000000 | 928.25 |
1141862400000 | 937.93 |
1141948800000 | 944.83 |
1142208000000 | 947.7 |
1142294400000 | 945.39 |
1142380800000 | 944.73 |
1142467200000 | 948.56 |
1142553600000 | 950.71 |
1142812800000 | 953.4 |
1142899200000 | 953.6 |
1142985600000 | 952.47 |
1143072000000 | 952.82 |
1143158400000 | 958.58 |
1143417600000 | 953.33 |
1143504000000 | 950.11 |
1143590400000 | 952.87 |
1143676800000 | 961.27 |
1143763200000 | 958.2 |
1144022400000 | 969.54 |
1144108800000 | 968.89 |
1144195200000 | 968.47 |
1144281600000 | 973.7 |
1144368000000 | 973.82 |
1144627200000 | 973.47 |
1144713600000 | 961.14 |
1144800000000 | 958.56 |
1144886400000 | 965.13 |
1145318400000 | 964.39 |
1145404800000 | 982.35 |
1145491200000 | 984.15 |
1145577600000 | 998.18 |
1145836800000 | 997.34 |
1145923200000 | 996.07 |
1146009600000 | 1001.82 |
1146096000000 | 993.57 |
1146182400000 | 987.6 |
1146441600000 | 990.38 |
1146528000000 | 997.62 |
1146614400000 | 993.91 |
1146700800000 | 1003.64 |
1146787200000 | 1016.37 |
1147046400000 | 1018.64 |
1147132800000 | 1017.99 |
1147219200000 | 1017.56 |
1147305600000 | 1011.44 |
1147392000000 | 988.2 |
1147651200000 | 964.2 |
1147737600000 | 957.94 |
1147824000000 | 927.15 |
1147910400000 | 921.18 |
1147996800000 | 920.51 |
1148256000000 | 877.35 |
1148342400000 | 918.16 |
1148428800000 | 897.97 |
1148515200000 | 908.22 |
1148601600000 | 930.83 |
1148860800000 | 935.03 |
1148947200000 | 913.56 |
1149033600000 | 920.44 |
1149120000000 | 924.98 |
1149206400000 | 927.17 |
1149465600000 | 920.87 |
1149552000000 | 897.08 |
1149638400000 | 894.77 |
1149724800000 | 861.11 |
1149811200000 | 878.14 |
1150070400000 | 867.4 |
1150156800000 | 848.98 |
1150243200000 | 848.11 |
1150329600000 | 878.88 |
1150416000000 | 869.16 |
1150675200000 | 886.01 |
1150761600000 | 891.42 |
1150848000000 | 890.45 |
1150934400000 | 895.24 |
1151020800000 | 898.12 |
1151280000000 | 895.5 |
1151366400000 | 888.33 |
1151452800000 | 885.71 |
1151539200000 | 904.7 |
1151625600000 | 921.08 |
1151884800000 | 925.46 |
1151971200000 | 926.54 |
1152057600000 | 912.93 |
1152144000000 | 916.97 |
1152230400000 | 915.4 |
1152489600000 | 916.6 |
1152576000000 | 903.45 |
1152662400000 | 907.38 |
1152748800000 | 890.43 |
1152835200000 | 872.63 |
1153094400000 | 859.11 |
1153180800000 | 854.24 |
1153267200000 | 881.74 |
1153353600000 | 885.3 |
1153440000000 | 867.38 |
1153699200000 | 881 |
1153785600000 | 883.08 |
1153872000000 | 889.27 |
1153958400000 | 899.53 |
1154044800000 | 900.25 |
1154304000000 | 902.42 |
1154390400000 | 896.58 |
1154476800000 | 905.84 |
1154563200000 | 896.46 |
1154649600000 | 906.72 |
1154908800000 | 892.85 |
1154995200000 | 894.57 |
1155081600000 | 902.82 |
1155168000000 | 888.65 |
1155254400000 | 886.72 |
1155513600000 | 895.24 |
1155600000000 | 901.57 |
1155686400000 | 913.96 |
1155772800000 | 920.96 |
1155859200000 | 921.12 |
1156118400000 | 917.87 |
1156204800000 | 919.61 |
1156291200000 | 913.54 |
1156377600000 | 913.89 |
1156464000000 | 915.13 |
1156723200000 | 920.48 |
1156809600000 | 929.65 |
1156896000000 | 938.22 |
1156982400000 | 934.61 |
1157068800000 | 941.63 |
1157328000000 | 950.2 |
1157414400000 | 947.77 |
1157500800000 | 940.18 |
1157587200000 | 926.84 |
1157673600000 | 933.56 |
1157932800000 | 924.61 |
1158019200000 | 942.36 |
1158105600000 | 948.46 |
1158192000000 | 950.51 |
1158278400000 | 958 |
1158537600000 | 958.42 |
1158624000000 | 954.27 |
1158710400000 | 959.25 |
1158796800000 | 961.08 |
1158883200000 | 949.06 |
1159142400000 | 942.42 |
1159228800000 | 954.75 |
1159315200000 | 961.11 |
1159401600000 | 965.29 |
1159488000000 | 964.32 |
1159747200000 | 967.06 |
1159833600000 | 966.56 |
1159920000000 | 966.79 |
1160006400000 | 972.91 |
1160092800000 | 974.61 |
1160352000000 | 975.08 |
1160438400000 | 984.07 |
1160524800000 | 984.63 |
1160611200000 | 998.8 |
1160697600000 | 1000.33 |
1160956800000 | 1002.97 |
1161043200000 | 990.97 |
1161129600000 | 1006.92 |
1161216000000 | 1005.48 |
1161302400000 | 1012.74 |
1161561600000 | 1014.72 |
1161648000000 | 1016.17 |
1161734400000 | 1022.82 |
1161820800000 | 1024.45 |
1161907200000 | 1020.65 |
1162166400000 | 1014.61 |
1162252800000 | 1014.34 |
1162339200000 | 1015.29 |
1162425600000 | 1005.96 |
1162512000000 | 1011.83 |
1162771200000 | 1023.29 |
1162857600000 | 1030.84 |
1162944000000 | 1029.39 |
1163030400000 | 1033.14 |
1163116800000 | 1036.33 |
1163376000000 | 1041.26 |
1163462400000 | 1038.56 |
1163548800000 | 1049.41 |
1163635200000 | 1051.32 |
1163721600000 | 1038.39 |
1163980800000 | 1040.2 |
1164067200000 | 1040.41 |
1164153600000 | 1045.69 |
1164240000000 | 1043.59 |
1164326400000 | 1032.36 |
1164585600000 | 1009.59 |
1164672000000 | 1003.14 |
1164758400000 | 1025.36 |
1164844800000 | 1019.38 |
1164931200000 | 1016.2 |
1165190400000 | 1022.51 |
1165276800000 | 1032.99 |
1165363200000 | 1032.8 |
1165449600000 | 1043.51 |
1165536000000 | 1046.78 |
1165795200000 | 1054.27 |
1165881600000 | 1060.02 |
1165968000000 | 1059.81 |
1166054400000 | 1064.49 |
1166140800000 | 1073.03 |
1166400000000 | 1074.94 |
1166486400000 | 1068.54 |
1166572800000 | 1079.37 |
1166659200000 | 1081.79 |
1166745600000 | 1076.16 |
1167177600000 | 1088.02 |
1167264000000 | 1090.9 |
1167350400000 | 1092.24 |
1167696000000 | 1105.42 |
1167782400000 | 1102.88 |
1167868800000 | 1091.07 |
1167955200000 | 1080.73 |
1168214400000 | 1083.41 |
1168300800000 | 1086.96 |
1168387200000 | 1081.34 |
1168473600000 | 1099 |
1168560000000 | 1106.44 |
1168819200000 | 1119.3 |
1168905600000 | 1119.15 |
1168992000000 | 1121.33 |
1169078400000 | 1121.03 |
1169164800000 | 1126.62 |
1169424000000 | 1125.74 |
1169510400000 | 1122.91 |
1169596800000 | 1132.95 |
1169683200000 | 1135.38 |
1169769600000 | 1123.35 |
1170028800000 | 1129.83 |
1170115200000 | 1145.87 |
1170201600000 | 1142.25 |
1170288000000 | 1156.14 |
1170374400000 | 1162.05 |
1170633600000 | 1163.6 |
1170720000000 | 1166.41 |
1170806400000 | 1176.51 |
1170892800000 | 1161.41 |
1170979200000 | 1173.84 |
1171238400000 | 1164.79 |
1171324800000 | 1166.62 |
1171411200000 | 1184.36 |
1171497600000 | 1180.51 |
1171584000000 | 1179.1 |
1171843200000 | 1187.01 |
1171929600000 | 1181.09 |
1172016000000 | 1173.77 |
1172102400000 | 1184.04 |
1172188800000 | 1178.2 |
1172448000000 | 1184.09 |
1172534400000 | 1137.73 |
1172620800000 | 1121.06 |
1172707200000 | 1110.57 |
1172793600000 | 1112.62 |
1173052800000 | 1091.23 |
1173139200000 | 1099.19 |
1173225600000 | 1110.98 |
1173312000000 | 1131.72 |
1173398400000 | 1131.35 |
1173657600000 | 1129.92 |
1173744000000 | 1117.62 |
1173830400000 | 1084.05 |
1173916800000 | 1110.98 |
1174003200000 | 1108.74 |
1174262400000 | 1124.71 |
1174348800000 | 1127.39 |
1174435200000 | 1140.41 |
1174521600000 | 1154.82 |
1174608000000 | 1157.47 |
1174867200000 | 1150.8 |
1174953600000 | 1145.76 |
1175040000000 | 1138.68 |
1175126400000 | 1156.92 |
1175212800000 | 1158.43 |
1175472000000 | 1166.92 |
1175558400000 | 1182.45 |
1175644800000 | 1185.12 |
1175731200000 | 1187.78 |
1176163200000 | 1200.94 |
1176249600000 | 1194.16 |
1176336000000 | 1190.02 |
1176422400000 | 1194.06 |
1176681600000 | 1209.63 |
1176768000000 | 1208.62 |
1176854400000 | 1201.78 |
1176940800000 | 1198.79 |
1177027200000 | 1218.16 |
1177286400000 | 1228.44 |
1177372800000 | 1211.77 |
1177459200000 | 1224.9 |
1177545600000 | 1233.32 |
1177632000000 | 1237.01 |
1177891200000 | 1236.45 |
1177977600000 | 1236.8 |
1178064000000 | 1244.11 |
1178150400000 | 1243.47 |
1178236800000 | 1254.6 |
1178496000000 | 1259.55 |
1178582400000 | 1239.66 |
1178668800000 | 1244.02 |
1178755200000 | 1236.63 |
1178841600000 | 1245.04 |
1179100800000 | 1244.32 |
1179187200000 | 1248.62 |
1179273600000 | 1252.64 |
1179360000000 | 1259.61 |
1179446400000 | 1275.33 |
1179705600000 | 1272.36 |
1179792000000 | 1278.46 |
1179878400000 | 1291.55 |
1179964800000 | 1292.43 |
1180051200000 | 1288.68 |
1180310400000 | 1290.78 |
1180396800000 | 1292.32 |
1180483200000 | 1284.47 |
1180569600000 | 1302.22 |
1180656000000 | 1314.76 |
1180915200000 | 1316.8 |
1181001600000 | 1309.75 |
1181088000000 | 1283.78 |
1181174400000 | 1263.16 |
1181260800000 | 1258.24 |
1181520000000 | 1277.97 |
1181606400000 | 1272.58 |
1181692800000 | 1277.46 |
1181779200000 | 1309.48 |
1181865600000 | 1331.38 |
1182124800000 | 1328.54 |
1182211200000 | 1322.01 |
1182297600000 | 1332.83 |
1182384000000 | 1315.27 |
1182470400000 | 1314.42 |
1182729600000 | 1309.3 |
1182816000000 | 1296.43 |
1182902400000 | 1289.19 |
1182988800000 | 1308.69 |
1183075200000 | 1313.89 |
1183334400000 | 1315.36 |
1183420800000 | 1336.76 |
1183507200000 | 1345.17 |
1183593600000 | 1338.52 |
1183680000000 | 1341.34 |
1183939200000 | 1352.8 |
1184025600000 | 1337.92 |
1184112000000 | 1335.6 |
1184198400000 | 1359 |
1184284800000 | 1363.02 |
1184544000000 | 1364.81 |
1184630400000 | 1349.95 |
1184716800000 | 1331.21 |
1184803200000 | 1350.44 |
1184889600000 | 1335.96 |
1185148800000 | 1342.41 |
1185235200000 | 1321.5 |
1185321600000 | 1293.7 |
1185408000000 | 1250.52 |
1185494400000 | 1244.91 |
1185753600000 | 1251.65 |
1185840000000 | 1270.5 |
1185926400000 | 1257.02 |
1186012800000 | 1258.4 |
1186099200000 | 1245.42 |
1186358400000 | 1227.65 |
1186444800000 | 1236.58 |
1186531200000 | 1263.85 |
1186617600000 | 1237.91 |
1186704000000 | 1200.88 |
1186963200000 | 1225.69 |
1187049600000 | 1213.29 |
1187136000000 | 1199.52 |
1187222400000 | 1146.12 |
1187308800000 | 1158.2 |
1187568000000 | 1174.56 |
1187654400000 | 1174.95 |
1187740800000 | 1215.37 |
1187827200000 | 1221.85 |
1187913600000 | 1231.45 |
1188172800000 | 1231.18 |
1188259200000 | 1204.24 |
1188345600000 | 1213.63 |
1188432000000 | 1228.08 |
1188518400000 | 1250.76 |
1188777600000 | 1254.79 |
1188864000000 | 1259.37 |
1188950400000 | 1233.05 |
1189036800000 | 1235.93 |
1189123200000 | 1197.51 |
1189382400000 | 1180.83 |
1189468800000 | 1205.21 |
1189555200000 | 1207.21 |
1189641600000 | 1217.55 |
1189728000000 | 1201.17 |
1189987200000 | 1177.42 |
1190073600000 | 1200.36 |
1190160000000 | 1234.71 |
1190246400000 | 1225.96 |
1190332800000 | 1240.57 |
1190592000000 | 1236.13 |
1190678400000 | 1220.66 |
1190764800000 | 1224.88 |
1190851200000 | 1237.39 |
1190937600000 | 1235.23 |
1191196800000 | 1251.5 |
1191283200000 | 1263.3 |
1191369600000 | 1269.96 |
1191456000000 | 1272.63 |
1191542400000 | 1284.44 |
1191801600000 | 1283.71 |
1191888000000 | 1291.04 |
1191974400000 | 1295.71 |
1192060800000 | 1307.49 |
1192147200000 | 1302.93 |
1192406400000 | 1290.77 |
1192492800000 | 1271.78 |
1192579200000 | 1289.21 |
1192665600000 | 1270.05 |
1192752000000 | 1263.58 |
1193011200000 | 1240.08 |
1193097600000 | 1269.45 |
1193184000000 | 1259.78 |
1193270400000 | 1279.7 |
1193356800000 | 1279.76 |
1193616000000 | 1289.93 |
1193702400000 | 1280.23 |
1193788800000 | 1288.09 |
1193875200000 | 1274.42 |
1193961600000 | 1269.55 |
1194220800000 | 1265.76 |
1194307200000 | 1283.1 |
1194393600000 | 1269.24 |
1194480000000 | 1271.33 |
1194566400000 | 1248.14 |
1194825600000 | 1243.88 |
1194912000000 | 1221.43 |
1194998400000 | 1231.54 |
1195084800000 | 1204.26 |
1195171200000 | 1183.48 |
1195430400000 | 1141.44 |
1195516800000 | 1163.76 |
1195603200000 | 1132.73 |
1195689600000 | 1136.75 |
1195776000000 | 1160.39 |
1196035200000 | 1163.95 |
1196121600000 | 1147.19 |
1196208000000 | 1186.4 |
1196294400000 | 1193.79 |
1196380800000 | 1215.86 |
1196640000000 | 1206.44 |
1196726400000 | 1178.9 |
1196812800000 | 1203.2 |
1196899200000 | 1204.34 |
1196985600000 | 1220.31 |
1197244800000 | 1230.13 |
1197331200000 | 1229.96 |
1197417600000 | 1230.4 |
1197504000000 | 1191.59 |
1197590400000 | 1195.34 |
1197849600000 | 1165.05 |
1197936000000 | 1169.93 |
1198022400000 | 1168.33 |
1198108800000 | 1170.08 |
1198195200000 | 1192.29 |
1198454400000 | 1192.71 |
1198713600000 | 1198.22 |
1198800000000 | 1200.47 |
1199059200000 | 1203.34 |
1199232000000 | 1186.68 |
1199318400000 | 1167.48 |
1199404800000 | 1128.28 |
1199664000000 | 1099.58 |
1199750400000 | 1117.67 |
1199836800000 | 1088.84 |
1199923200000 | 1066.65 |
1200009600000 | 1071.88 |
1200268800000 | 1087.61 |
1200355200000 | 1053.5 |
1200441600000 | 1037.25 |
1200528000000 | 1037.08 |
1200614400000 | 1031.68 |
1200873600000 | 977.24 |
1200960000000 | 1017.16 |
1201046400000 | 986.68 |
1201132800000 | 1027.69 |
1201219200000 | 1039.14 |
1201478400000 | 1026.46 |
1201564800000 | 1055.49 |
1201651200000 | 1049.34 |
1201737600000 | 1039.45 |
1201824000000 | 1073.17 |
1202083200000 | 1085.68 |
1202169600000 | 1039.91 |
1202256000000 | 1048.77 |
1202342400000 | 1020.18 |
1202428800000 | 1022.46 |
1202688000000 | 1015.37 |
1202774400000 | 1060.42 |
1202860800000 | 1057.49 |
1202947200000 | 1066.3 |
1203033600000 | 1047.52 |
1203292800000 | 1073.69 |
1203379200000 | 1077.64 |
1203465600000 | 1067.57 |
1203552000000 | 1077.77 |
1203638400000 | 1065.42 |
1203897600000 | 1088.41 |
1203984000000 | 1107.48 |
1204070400000 | 1108.1 |
1204156800000 | 1080.42 |
1204243200000 | 1062.97 |
1204502400000 | 1054.5 |
1204588800000 | 1045.03 |
1204675200000 | 1073.03 |
1204761600000 | 1062.04 |
1204848000000 | 1051.88 |
1205107200000 | 1033.21 |
1205193600000 | 1043.01 |
1205280000000 | 1054.07 |
1205366400000 | 1037.06 |
1205452800000 | 1031.94 |
1205712000000 | 968.26 |
1205798400000 | 1001.1 |
1205884800000 | 991.39 |
1205971200000 | 979.75 |
1206403200000 | 1012.07 |
1206489600000 | 1014.6 |
1206576000000 | 1031.65 |
1206662400000 | 1027.96 |
1206921600000 | 1029.24 |
1207008000000 | 1057.49 |
1207094400000 | 1063.73 |
1207180800000 | 1053.43 |
1207267200000 | 1058.51 |
1207526400000 | 1070.27 |
1207612800000 | 1053.29 |
1207699200000 | 1047.12 |
1207785600000 | 1046.46 |
1207872000000 | 1027.03 |
1208131200000 | 1022.67 |
1208217600000 | 1027.52 |
1208304000000 | 1053.22 |
1208390400000 | 1045.99 |
1208476800000 | 1071.66 |
1208736000000 | 1054.9 |
1208822400000 | 1052.69 |
1208908800000 | 1069.82 |
1208995200000 | 1074.92 |
1209081600000 | 1086.56 |
1209340800000 | 1096.2 |
1209427200000 | 1076.87 |
1209513600000 | 1089.25 |
1209600000000 | 1090.63 |
1209686400000 | 1113.06 |
1209945600000 | 1113.6 |
1210032000000 | 1107.91 |
1210118400000 | 1120.42 |
1210204800000 | 1130.95 |
1210291200000 | 1120.45 |
1210550400000 | 1125.24 |
1210636800000 | 1126.31 |
1210723200000 | 1135.88 |
1210809600000 | 1139.97 |
1210896000000 | 1151.56 |
1211155200000 | 1172.31 |
1211241600000 | 1140.75 |
1211328000000 | 1133.79 |
1211414400000 | 1140.18 |
1211500800000 | 1121.47 |
1211760000000 | 1117.93 |
1211846400000 | 1114.23 |
1211932800000 | 1124.51 |
1212019200000 | 1126.24 |
1212105600000 | 1135.97 |
1212364800000 | 1124.52 |
1212451200000 | 1137.39 |
1212537600000 | 1130.95 |
1212624000000 | 1123.97 |
1212710400000 | 1104.21 |
1212969600000 | 1093.03 |
1213056000000 | 1079.41 |
1213142400000 | 1059.53 |
1213228800000 | 1075.22 |
1213315200000 | 1083.26 |
1213574400000 | 1090.15 |
1213660800000 | 1104.09 |
1213747200000 | 1077.77 |
1213833600000 | 1077.53 |
1213920000000 | 1060.93 |
1214179200000 | 1058.27 |
1214265600000 | 1037.77 |
1214352000000 | 1045.41 |
1214438400000 | 1011.83 |
1214524800000 | 1012.5 |
1214784000000 | 1007.84 |
1214870400000 | 984.87 |
1214956800000 | 967.29 |
1215043200000 | 971.06 |
1215129600000 | 957.26 |
1215388800000 | 981.09 |
1215475200000 | 958.65 |
1215561600000 | 977.36 |
1215648000000 | 952.28 |
1215734400000 | 925.24 |
1215993600000 | 944.29 |
1216080000000 | 925.53 |
1216166400000 | 944.18 |
1216252800000 | 976.72 |
1216339200000 | 986.9 |
1216598400000 | 994.44 |
1216684800000 | 997.19 |
1216771200000 | 1013.51 |
1216857600000 | 974.56 |
1216944000000 | 973.8 |
1217203200000 | 959.69 |
1217289600000 | 968.21 |
1217376000000 | 991.93 |
1217462400000 | 991.06 |
1217548800000 | 975.59 |
1217808000000 | 960.88 |
1217894400000 | 985.07 |
1217980800000 | 998.69 |
1218067200000 | 1005.13 |
1218153600000 | 1015.87 |
1218412800000 | 1028.56 |
1218499200000 | 1012.44 |
1218585600000 | 985.61 |
1218672000000 | 989.71 |
1218758400000 | 1003.75 |
1219017600000 | 1002.57 |
1219104000000 | 973.96 |
1219190400000 | 979.43 |
1219276800000 | 974.53 |
1219363200000 | 997.53 |
1219622400000 | 985.75 |
1219708800000 | 987.93 |
1219795200000 | 993.26 |
1219881600000 | 1012.49 |
1219968000000 | 1014.4 |
1220227200000 | 1017.52 |
1220313600000 | 1026.25 |
1220400000000 | 1007.43 |
1220486400000 | 967.69 |
1220572800000 | 941.47 |
1220832000000 | 966.81 |
1220918400000 | 940.57 |
1221004800000 | 933.64 |
1221091200000 | 929.3 |
1221177600000 | 945.82 |
1221436800000 | 920.26 |
1221523200000 | 901.63 |
1221609600000 | 883.73 |
1221696000000 | 875.26 |
1221782400000 | 945.57 |
1222041600000 | 927.93 |
1222128000000 | 906.33 |
1222214400000 | 895.92 |
1222300800000 | 906.78 |
1222387200000 | 883.28 |
1222646400000 | 830.14 |
1222732800000 | 846.16 |
1222819200000 | 838.69 |
1222905600000 | 818.87 |
1222992000000 | 827.04 |
1223251200000 | 759.21 |
1223337600000 | 749.16 |
1223424000000 | 705.86 |
1223510400000 | 712.91 |
1223596800000 | 671.26 |
1223856000000 | 739.61 |
1223942400000 | 754.51 |
1224028800000 | 687.03 |
1224115200000 | 643.34 |
1224201600000 | 653 |
1224460800000 | 673.97 |
1224547200000 | 686.57 |
1224633600000 | 649.58 |
1224720000000 | 619.25 |
1224806400000 | 588.76 |
1225065600000 | 559.86 |
1225152000000 | 566.39 |
1225238400000 | 623.12 |
1225324800000 | 646.22 |
1225411200000 | 659.23 |
1225670400000 | 677.45 |
1225756800000 | 716.31 |
1225843200000 | 690.12 |
1225929600000 | 638.9 |
1226016000000 | 645.36 |
1226275200000 | 665.14 |
1226361600000 | 632.82 |
1226448000000 | 609.38 |
1226534400000 | 610.04 |
1226620800000 | 613.57 |
1226880000000 | 599.52 |
1226966400000 | 596.06 |
1227052800000 | 570.48 |
1227139200000 | 553.81 |
1227225600000 | 548.02 |
1227484800000 | 602.65 |
1227571200000 | 620.39 |
1227657600000 | 621.01 |
1227744000000 | 646.28 |
1227830400000 | 647.96 |
1228089600000 | 606.38 |
1228176000000 | 620.38 |
1228262400000 | 622.94 |
1228348800000 | 618.34 |
1228435200000 | 588.13 |
1228694400000 | 636.21 |
1228780800000 | 648.2 |
1228867200000 | 655.85 |
1228953600000 | 645.08 |
1229040000000 | 634.3 |
1229299200000 | 631.08 |
1229385600000 | 638.46 |
1229472000000 | 644.84 |
1229558400000 | 649.09 |
1229644800000 | 647.27 |
1229904000000 | 631.65 |
1229990400000 | 631.81 |
1230076800000 | 629.04 |
1230508800000 | 639.16 |
1230595200000 | 651.45 |
1230681600000 | 654.58 |
1230854400000 | 675.58 |
1231113600000 | 693.17 |
1231200000000 | 710.43 |
1231286400000 | 700.6 |
1231372800000 | 687.49 |
1231459200000 | 678.36 |
1231718400000 | 661.58 |
1231804800000 | 645.79 |
1231891200000 | 609.42 |
1231977600000 | 611.22 |
1232064000000 | 617.58 |
1232323200000 | 612.5 |
1232409600000 | 599.39 |
1232496000000 | 607.31 |
1232582400000 | 602.39 |
1232668800000 | 594.19 |
1232928000000 | 603.2 |
1233014400000 | 609.71 |
1233100800000 | 640.14 |
1233187200000 | 630.21 |
1233273600000 | 632.72 |
1233532800000 | 612.64 |
1233619200000 | 623.53 |
1233705600000 | 655.21 |
1233792000000 | 660.08 |
1233878400000 | 687.32 |
1234137600000 | 694.5 |
1234224000000 | 664.18 |
1234310400000 | 663.9 |
1234396800000 | 653.56 |
1234483200000 | 662.55 |
1234742400000 | 653.88 |
1234828800000 | 633.71 |
1234915200000 | 629.82 |
1235001600000 | 632.6 |
1235088000000 | 603.12 |
1235347200000 | 590.15 |
1235433600000 | 583.95 |
1235520000000 | 582.13 |
1235606400000 | 589.7 |
1235692800000 | 584.51 |
1235952000000 | 557.79 |
1236038400000 | 550.18 |
1236124800000 | 581.38 |
1236211200000 | 554.86 |
1236297600000 | 548.65 |
1236556800000 | 545.56 |
1236643200000 | 578.54 |
1236729600000 | 584.5 |
1236816000000 | 584.04 |
1236902400000 | 584.23 |
1237161600000 | 599.12 |
1237248000000 | 592.38 |
1237334400000 | 583.11 |
1237420800000 | 581.57 |
1237507200000 | 583.08 |
1237766400000 | 600.5 |
1237852800000 | 601.99 |
1237939200000 | 597.7 |
1238025600000 | 598.12 |
1238112000000 | 596.71 |
1238371200000 | 572.23 |
1238457600000 | 591.74 |
1238544000000 | 603.33 |
1238630400000 | 636.52 |
1238716800000 | 646.01 |
1238976000000 | 637.61 |
1239062400000 | 626.1 |
1239148800000 | 625.99 |
1239235200000 | 645.16 |
1239667200000 | 660.55 |
1239753600000 | 657.78 |
1239840000000 | 670.2 |
1239926400000 | 688.51 |
1240185600000 | 654.97 |
1240272000000 | 660.08 |
1240358400000 | 682.5 |
1240444800000 | 676.71 |
1240531200000 | 696.13 |
1240790400000 | 695.97 |
1240876800000 | 675.02 |
1240963200000 | 691.72 |
1241049600000 | 701.6 |
1241136000000 | 703 |
1241395200000 | 727.5 |
1241481600000 | 734.82 |
1241568000000 | 743.88 |
1241654400000 | 728.94 |
1241740800000 | 736.76 |
1242000000000 | 718.27 |
1242086400000 | 711.94 |
1242172800000 | 686.07 |
1242259200000 | 696.61 |
1242345600000 | 706.92 |
1242604800000 | 720.54 |
1242691200000 | 737.87 |
1242777600000 | 743.82 |
1242864000000 | 728.74 |
1242950400000 | 723.48 |
1243209600000 | 721.4 |
1243296000000 | 723.8 |
1243382400000 | 731.01 |
1243468800000 | 715.48 |
1243555200000 | 714.54 |
1243814400000 | 742.09 |
1243900800000 | 749.38 |
1243987200000 | 736.2 |
1244073600000 | 732.15 |
1244160000000 | 737.26 |
1244419200000 | 727.17 |
1244505600000 | 729.42 |
1244592000000 | 738.15 |
1244678400000 | 746.73 |
1244764800000 | 743.4 |
1245024000000 | 721.58 |
1245110400000 | 725.11 |
1245196800000 | 702.89 |
1245283200000 | 700.56 |
1245369600000 | 707.79 |
1245628800000 | 688.01 |
1245715200000 | 681.53 |
1245801600000 | 703.58 |
1245888000000 | 699.28 |
1245974400000 | 702.12 |
1246233600000 | 720.82 |
1246320000000 | 713.09 |
1246406400000 | 724.2 |
1246492800000 | 704.44 |
1246579200000 | 702.77 |
1246838400000 | 692.75 |
1246924800000 | 687.81 |
1247011200000 | 679.82 |
1247097600000 | 687.79 |
1247184000000 | 678.44 |
1247443200000 | 691.31 |
1247529600000 | 702.36 |
1247616000000 | 722.71 |
1247702400000 | 724.2 |
1247788800000 | 727.82 |
1248048000000 | 736.51 |
1248134400000 | 750.3 |
1248220800000 | 750.12 |
1248307200000 | 763.92 |
1248393600000 | 765.11 |
1248652800000 | 765.97 |
1248739200000 | 759.33 |
1248825600000 | 766.65 |
1248912000000 | 785.62 |
1248998400000 | 790.94 |
1249257600000 | 808.4 |
1249344000000 | 805.05 |
1249430400000 | 805.75 |
1249516800000 | 807.42 |
1249603200000 | 817.8 |
1249862400000 | 815.12 |
1249948800000 | 798.38 |
1250035200000 | 807.16 |
1250121600000 | 819.5599 |
1250208000000 | 813.92 |
1250467200000 | 796.37 |
1250553600000 | 805.45 |
1250640000000 | 801.14 |
1250726400000 | 813.91 |
1250812800000 | 837.58 |
1251072000000 | 850.01 |
1251158400000 | 857.15 |
1251244800000 | 844.21 |
1251331200000 | 837.0599 |
1251417600000 | 850.05 |
1251676800000 | 839.12 |
1251763200000 | 822.1799 |
1251849600000 | 815.99 |
1251936000000 | 821.23 |
1252022400000 | 832.52 |
1252281600000 | 845.45 |
1252368000000 | 851.92 |
1252454400000 | 867.02 |
1252540800000 | 877.12 |
1252627200000 | 881.32 |
1252886400000 | 878.4 |
1252972800000 | 879.22 |
1253059200000 | 892.92 |
1253145600000 | 901.09 |
1253232000000 | 895.06 |
1253491200000 | 882.4 |
1253577600000 | 887.9 |
1253664000000 | 892.87 |
1253750400000 | 875.76 |
1253836800000 | 863.95 |
1254096000000 | 880.35 |
1254182400000 | 878.08 |
1254268800000 | 873.06 |
1254355200000 | 856.83 |
1254441600000 | 837.77 |
1254700800000 | 843.74 |
1254787200000 | 867.37 |
1254873600000 | 864.37 |
1254960000000 | 884.47 |
1255046400000 | 883.21 |
1255305600000 | 890.66 |
1255392000000 | 880.81 |
1255478400000 | 903.94 |
1255564800000 | 905.48 |
1255651200000 | 900.1 |
1255910400000 | 909.62 |
1255996800000 | 903.07 |
1256083200000 | 901.79 |
1256169600000 | 887.44 |
1256256000000 | 887.2 |
1256515200000 | 875.19 |
1256601600000 | 872.8 |
1256688000000 | 848.95 |
1256774400000 | 866.33 |
1256860800000 | 849.86 |
1257120000000 | 851.15 |
1257206400000 | 843.71 |
1257292800000 | 860.7 |
1257379200000 | 868.41 |
1257465600000 | 871.69 |
1257724800000 | 888.96 |
1257811200000 | 887.69 |
1257897600000 | 889.09 |
1257984000000 | 893.39 |
1258070400000 | 895.26 |
1258329600000 | 912.07 |
1258416000000 | 905.07 |
1258502400000 | 907.29 |
1258588800000 | 888.32 |
1258675200000 | 882.4 |
1258934400000 | 900.18 |
1259020800000 | 892.32 |
1259107200000 | 895.22 |
1259193600000 | 864.39 |
1259280000000 | 875.04 |
1259539200000 | 862.51 |
1259625600000 | 888.73 |
1259712000000 | 896.22 |
1259798400000 | 889.63 |
1259884800000 | 900.45 |
1260144000000 | 895.04 |
1260230400000 | 885.16 |
1260316800000 | 872.87 |
1260403200000 | 881.11 |
1260489600000 | 890.47 |
1260748800000 | 896.04 |
1260835200000 | 896.88 |
1260921600000 | 908.42 |
1261008000000 | 901.19 |
1261094400000 | 897.78 |
1261353600000 | 910.08 |
1261440000000 | 916.93 |
1261526400000 | 918.04 |
1261612800000 | 916.64 |
1261958400000 | 922.49 |
1262044800000 | 929.22 |
1262131200000 | 927.8 |
1262217600000 | 931.2 |
1262563200000 | 948.68 |
1262649600000 | 950.05 |
1262736000000 | 954.74 |
1262822400000 | 960.41 |
1262908800000 | 966.96 |
1263168000000 | 966.97 |
1263254400000 | 951.3 |
1263340800000 | 955.24 |
1263427200000 | 963.04 |
1263513600000 | 957.44 |
1263772800000 | 962.07 |
1263859200000 | 966.81 |
1263945600000 | 951.6 |
1264032000000 | 938.35 |
1264118400000 | 928.39 |
1264377600000 | 926.08 |
1264464000000 | 929.97 |
1264550400000 | 928.41 |
1264636800000 | 913.9 |
1264723200000 | 925.01 |
1264982400000 | 927.78 |
1265068800000 | 941.65 |
1265155200000 | 939.67 |
1265241600000 | 915.29 |
1265328000000 | 896.25 |
1265587200000 | 896.11 |
1265673600000 | 900.23 |
1265760000000 | 901.92 |
1265846400000 | 910.1 |
1265932800000 | 897.81 |
1266192000000 | 900.24 |
1266278400000 | 908.63 |
1266364800000 | 927.51 |
1266451200000 | 942.68 |
1266537600000 | 946.67 |
1266796800000 | 948 |
1266883200000 | 940.57 |
1266969600000 | 940.79 |
1267056000000 | 925.3 |
1267142400000 | 936.82 |
1267401600000 | 953.04 |
1267488000000 | 962.15 |
1267574400000 | 971.32 |
1267660800000 | 973.53 |
1267747200000 | 986.57 |
1268006400000 | 984.55 |
1268092800000 | 984.11 |
1268179200000 | 991.29 |
1268265600000 | 987.02 |
1268352000000 | 997.6 |
1268611200000 | 988 |
1268697600000 | 999.15 |
1268784000000 | 1010.88 |
1268870400000 | 1012.48 |
1268956800000 | 1010.61 |
1269216000000 | 1011.82 |
1269302400000 | 1023.97 |
1269388800000 | 1025.33 |
1269475200000 | 1034.1199 |
1269561600000 | 1028.97 |
1269820800000 | 1026.66 |
1269907200000 | 1022.58 |
1269993600000 | 1023.78 |
1270080000000 | 1044.3 |
1270512000000 | 1057.98 |
1270598400000 | 1054.9 |
1270684800000 | 1045.18 |
1270771200000 | 1055.17 |
1271030400000 | 1052.57 |
1271116800000 | 1048.56 |
1271203200000 | 1056.6 |
1271289600000 | 1062.1099 |
1271376000000 | 1053.49 |
1271635200000 | 1047.69 |
1271721600000 | 1069.24 |
1271808000000 | 1063.59 |
1271894400000 | 1046.4 |
1271980800000 | 1067.1199 |
1272240000000 | 1083.65 |
1272326400000 | 1050.74 |
1272412800000 | 1031.51 |
1272499200000 | 1052.34 |
1272585600000 | 1048.54 |
1272844800000 | 1049.47 |
1272931200000 | 1019.96 |
1273017600000 | 1007.49 |
1273104000000 | 1002.34 |
1273190400000 | 961.39 |
1273449600000 | 1025.51 |
1273536000000 | 1027.45 |
1273622400000 | 1055.94 |
1273708800000 | 1059.95 |
1273795200000 | 1030.05 |
1274054400000 | 1019.21 |
1274140800000 | 1038.79 |
1274227200000 | 1001.15 |
1274313600000 | 968.51 |
1274400000000 | 968.1 |
1274659200000 | 970.74 |
1274745600000 | 939.71 |
1274832000000 | 969.23 |
1274918400000 | 1002.28 |
1275004800000 | 1003.95 |
1275264000000 | 1010.15 |
1275350400000 | 1011.17 |
1275436800000 | 1012.23 |
1275523200000 | 1029.09 |
1275609600000 | 1012.76 |
1275868800000 | 1001.92 |
1275955200000 | 996.97 |
1276041600000 | 1023.19 |
1276128000000 | 1044.81 |
1276214400000 | 1039.56 |
1276473600000 | 1062.96 |
1276560000000 | 1073.4 |
1276646400000 | 1071.72 |
1276732800000 | 1070.33 |
1276819200000 | 1074.59 |
1277078400000 | 1092.33 |
1277164800000 | 1083.6099 |
1277251200000 | 1072.35 |
1277337600000 | 1048.88 |
1277424000000 | 1046.77 |
1277683200000 | 1060.41 |
1277769600000 | 1023.28 |
1277856000000 | 1018.96 |
1277942400000 | 991.68 |
1278028800000 | 991.33 |
1278288000000 | 993.77 |
1278374400000 | 1018.86 |
1278460800000 | 1025.99 |
1278547200000 | 1039.47 |
1278633600000 | 1046.13 |
1278892800000 | 1049.76 |
1278979200000 | 1074.46 |
1279065600000 | 1074.8699 |
1279152000000 | 1055.3 |
1279238400000 | 1036.71 |
1279497600000 | 1028.46 |
1279584000000 | 1022.7 |
1279670400000 | 1041.79 |
1279756800000 | 1073.25 |
1279843200000 | 1086.53 |
1280102400000 | 1091.2 |
1280188800000 | 1078.66 |
1280275200000 | 1071.8599 |
1280361600000 | 1063.59 |
1280448000000 | 1063.76 |
1280707200000 | 1090.8599 |
1280793600000 | 1089.23 |
1280880000000 | 1086.97 |
1280966400000 | 1091.32 |
1281052800000 | 1077.97 |
1281312000000 | 1092.02 |
1281398400000 | 1078.03 |
1281484800000 | 1050.77 |
1281571200000 | 1044.93 |
1281657600000 | 1046.88 |
1281916800000 | 1050.24 |
1282003200000 | 1068 |
1282089600000 | 1067.78 |
1282176000000 | 1050.16 |
1282262400000 | 1036.33 |
1282521600000 | 1037.18 |
1282608000000 | 1014.98 |
1282694400000 | 1007.05 |
1282780800000 | 1020.09 |
1282867200000 | 1025.4 |
1283126400000 | 1021.51 |
1283212800000 | 1025.06 |
1283299200000 | 1059.14 |
1283385600000 | 1062.14 |
1283472000000 | 1069.49 |
1283731200000 | 1071.8699 |
1283817600000 | 1066.95 |
1283904000000 | 1075.59 |
1283990400000 | 1089.75 |
1284076800000 | 1090.02 |
1284336000000 | 1096.53 |
1284422400000 | 1098.08 |
1284508800000 | 1095.17 |
1284595200000 | 1090.95 |
1284681600000 | 1098.41 |
1284940800000 | 1112.66 |
1285027200000 | 1114.8699 |
1285113600000 | 1097.92 |
1285200000000 | 1090.93 |
1285286400000 | 1115 |
1285545600000 | 1108.59 |
1285632000000 | 1110.88 |
1285718400000 | 1114.95 |
1285804800000 | 1108.82 |
1285891200000 | 1101.39 |
1286150400000 | 1092.98 |
1286236800000 | 1105.23 |
1286323200000 | 1116.94 |
1286409600000 | 1109.95 |
1286496000000 | 1106.82 |
1286755200000 | 1118.47 |
1286841600000 | 1116.6 |
1286928000000 | 1138.31 |
1287014400000 | 1139.01 |
1287100800000 | 1139.48 |
1287360000000 | 1138.23 |
1287446400000 | 1135.33 |
1287532800000 | 1145.6199 |
1287619200000 | 1164.17 |
1287705600000 | 1158.73 |
1287964800000 | 1161.07 |
1288051200000 | 1154.28 |
1288137600000 | 1144.14 |
1288224000000 | 1141.6099 |
1288310400000 | 1137.7 |
1288569600000 | 1148.64 |
1288656000000 | 1152.44 |
1288742400000 | 1144.69 |
1288828800000 | 1161.97 |
1288915200000 | 1166.3699 |
1289174400000 | 1171.16 |
1289260800000 | 1180.39 |
1289347200000 | 1170.15 |
1289433600000 | 1168.98 |
1289520000000 | 1164.93 |
1289779200000 | 1175.55 |
1289865600000 | 1143.6 |
1289952000000 | 1152.1099 |
1290038400000 | 1173.07 |
1290124800000 | 1172.46 |
1290384000000 | 1166.91 |
1290470400000 | 1149.42 |
1290556800000 | 1170.8 |
1290643200000 | 1176.63 |
1290729600000 | 1179.73 |
1290988800000 | 1164.41 |
1291075200000 | 1170.3 |
1291161600000 | 1198.09 |
1291248000000 | 1225.13 |
1291334400000 | 1222.17 |
1291593600000 | 1229.06 |
1291680000000 | 1241.15 |
1291766400000 | 1238.4 |
1291852800000 | 1226.7 |
1291939200000 | 1232.69 |
1292198400000 | 1240.52 |
1292284800000 | 1242.57 |
1292371200000 | 1247.48 |
1292457600000 | 1252.15 |
1292544000000 | 1252.78 |
1292803200000 | 1264.32 |
1292889600000 | 1275.8599 |
1292976000000 | 1277.69 |
1293062400000 | 1276.04 |
1293148800000 | 1272.83 |
1293408000000 | 1265.96 |
1293494400000 | 1266.38 |
1293580800000 | 1272.8 |
1293667200000 | 1258.83 |
1293753600000 | 1255.7 |
1294012800000 | 1274.68 |
1294099200000 | 1277.16 |
1294185600000 | 1264 |
1294272000000 | 1268.29 |
1294358400000 | 1273.53 |
1294617600000 | 1264.15 |
1294704000000 | 1295.1 |
1294790400000 | 1302.9 |
1294876800000 | 1289.38 |
1294963200000 | 1288.21 |
1295222400000 | 1289.31 |
1295308800000 | 1297.26 |
1295395200000 | 1273.97 |
1295481600000 | 1247.26 |
1295568000000 | 1257.74 |
1295827200000 | 1250.3699 |
1295913600000 | 1256.77 |
1296000000000 | 1285.49 |
1296086400000 | 1285.88 |
1296172800000 | 1273.3 |
1296432000000 | 1265.24 |
1296518400000 | 1269.04 |
1296604800000 | 1249.01 |
1296691200000 | 1259.33 |
1296777600000 | 1266.47 |
1297036800000 | 1281.8599 |
1297123200000 | 1278.52 |
1297209600000 | 1278.52 |
1297296000000 | 1275.26 |
1297382400000 | 1289 |
1297641600000 | 1298.3599 |
1297728000000 | 1287.88 |
1297814400000 | 1292.52 |
1297900800000 | 1282.2 |
1297987200000 | 1285.52 |
1298246400000 | 1272.74 |
1298332800000 | 1262.88 |
1298419200000 | 1240.8699 |
1298505600000 | 1239.69 |
1298592000000 | 1257.77 |
1298851200000 | 1280.99 |
1298937600000 | 1276.5 |
1299024000000 | 1259.25 |
1299110400000 | 1270.04 |
1299196800000 | 1261.41 |
1299456000000 | 1259.21 |
1299542400000 | 1261.01 |
1299628800000 | 1269.18 |
1299715200000 | 1249.08 |
1299801600000 | 1230.82 |
1300060800000 | 1216.96 |
1300147200000 | 1189.71 |
1300233600000 | 1171.27 |
1300320000000 | 1198.56 |
1300406400000 | 1213.76 |
1300665600000 | 1242.09 |
1300752000000 | 1232.52 |
1300838400000 | 1237.59 |
1300924800000 | 1253.1199 |
1301011200000 | 1253.45 |
1301270400000 | 1255.77 |
1301356800000 | 1259.15 |
1301443200000 | 1274.6 |
1301529600000 | 1268.31 |
1301616000000 | 1289.96 |
1301875200000 | 1291.85 |
1301961600000 | 1289.59 |
1302048000000 | 1290.27 |
1302134400000 | 1277.64 |
1302220800000 | 1280.52 |
1302480000000 | 1270.14 |
1302566400000 | 1243.82 |
1302652800000 | 1256.46 |
1302739200000 | 1253.08 |
1302825600000 | 1258.94 |
1303084800000 | 1240.05 |
1303171200000 | 1254.81 |
1303257600000 | 1287.03 |
1303344000000 | 1296.3699 |
1303776000000 | 1302.34 |
1303862400000 | 1308.26 |
1303948800000 | 1317.89 |
1304035200000 | 1325.16 |
1304294400000 | 1319.93 |
1304380800000 | 1309.32 |
1304467200000 | 1287.82 |
1304553600000 | 1282.9 |
1304640000000 | 1304.6099 |
1304899200000 | 1308.79 |
1304985600000 | 1323.96 |
1305072000000 | 1329.75 |
1305158400000 | 1317.28 |
1305244800000 | 1316.65 |
1305504000000 | 1315.49 |
1305590400000 | 1298.71 |
1305676800000 | 1296.19 |
1305763200000 | 1313.1199 |
1305849600000 | 1306.82 |
1306108800000 | 1281.23 |
1306195200000 | 1287.57 |
1306281600000 | 1290.65 |
1306368000000 | 1289.27 |
1306454400000 | 1298.32 |
1306713600000 | 1300.72 |
1306800000000 | 1317.89 |
1306886400000 | 1307.65 |
1306972800000 | 1294.49 |
1307059200000 | 1286.74 |
1307318400000 | 1279.68 |
1307404800000 | 1276.93 |
1307491200000 | 1255.34 |
1307577600000 | 1275.22 |
1307664000000 | 1253.89 |
1307923200000 | 1251.78 |
1308009600000 | 1265.92 |
1308096000000 | 1253 |
1308182400000 | 1241.55 |
1308268800000 | 1244.02 |
1308528000000 | 1230.53 |
1308614400000 | 1256.89 |
1308700800000 | 1245.3 |
1308787200000 | 1224.59 |
1308873600000 | 1228 |
1309132800000 | 1231.93 |
1309219200000 | 1233.16 |
1309305600000 | 1267.27 |
1309392000000 | 1281.44 |
1309478400000 | 1288.74 |
1309737600000 | 1292.1199 |
1309824000000 | 1291.67 |
1309910400000 | 1289.99 |
1309996800000 | 1293.9 |
1310083200000 | 1281.41 |
1310342400000 | 1258.59 |
1310428800000 | 1250.1099 |
1310515200000 | 1272.22 |
1310601600000 | 1256.63 |
1310688000000 | 1240.49 |
1310947200000 | 1208.33 |
1311033600000 | 1226.1199 |
1311120000000 | 1238.73 |
1311206400000 | 1240.01 |
1311292800000 | 1246.92 |
1311552000000 | 1250.97 |
1311638400000 | 1239.7 |
1311724800000 | 1220.21 |
1311811200000 | 1210.19 |
1311897600000 | 1203.72 |
1312156800000 | 1181.71 |
1312243200000 | 1146.35 |
1312329600000 | 1120.08 |
1312416000000 | 1065.15 |
1312502400000 | 1057.06 |
1312761600000 | 995.31 |
1312848000000 | 1030.07 |
1312934400000 | 992.02 |
1313020800000 | 1023.81 |
1313107200000 | 1061.95 |
1313366400000 | 1065.66 |
1313452800000 | 1055.46 |
1313539200000 | 1056.4 |
1313625600000 | 986.81 |
1313712000000 | 967.57 |
1313971200000 | 973.76 |
1314057600000 | 983.96 |
1314144000000 | 1004.71 |
1314230400000 | 995.98 |
1314316800000 | 993.16 |
1314576000000 | 1010.3 |
1314662400000 | 1022.2 |
1314748800000 | 1063.6 |
1314835200000 | 1068.3 |
1314921600000 | 1033.88 |
1315180800000 | 985.55 |
1315267200000 | 976.08 |
1315353600000 | 1017.71 |
1315440000000 | 1018.69 |
1315526400000 | 988.82 |
1315785600000 | 968.04 |
1315872000000 | 970.86 |
1315958400000 | 993.04 |
1316044800000 | 1020.17 |
1316131200000 | 1022.22 |
1316390400000 | 995.08 |
1316476800000 | 1014.59 |
1316563200000 | 1001.81 |
1316649600000 | 946.61 |
1316736000000 | 936.28 |
1316995200000 | 944.87 |
1317081600000 | 993.42 |
1317168000000 | 976.8 |
1317254400000 | 989.35 |
1317340800000 | 964.44 |
1317600000000 | 949.67 |
1317686400000 | 911.91 |
1317772800000 | 947.2 |
1317859200000 | 982.25 |
1317945600000 | 988.56 |
1318204800000 | 1012.47 |
1318291200000 | 1008.81 |
1318377600000 | 1035.09 |
1318464000000 | 1024.7 |
1318550400000 | 1039.27 |
1318809600000 | 1022.08 |
1318896000000 | 1027.38 |
1318982400000 | 1022.69 |
1319068800000 | 995.49 |
1319155200000 | 1022.79 |
1319414400000 | 1051.45 |
1319500800000 | 1047.6 |
1319587200000 | 1050.85 |
1319673600000 | 1096.2 |
1319760000000 | 1094.51 |
1320019200000 | 1059.29 |
1320105600000 | 1015.76 |
1320192000000 | 1027.07 |
1320278400000 | 1060.22 |
1320364800000 | 1046.1 |
1320624000000 | 1033.39 |
1320710400000 | 1040.21 |
1320796800000 | 1020.31 |
1320883200000 | 1015.47 |
1320969600000 | 1049.21 |
1321228800000 | 1036.96 |
1321315200000 | 1028.34 |
1321401600000 | 1028.1199 |
1321488000000 | 1010.66 |
1321574400000 | 998.96 |
1321833600000 | 961.27 |
1321920000000 | 954.78 |
1322006400000 | 937.74 |
1322092800000 | 946.18 |
1322179200000 | 950.28 |
1322438400000 | 991.76 |
1322524800000 | 1005.42 |
1322611200000 | 1052.4 |
1322697600000 | 1043.56 |
1322784000000 | 1050.15 |
1323043200000 | 1061.45 |
1323129600000 | 1051.41 |
1323216000000 | 1048.31 |
1323302400000 | 1021.94 |
1323388800000 | 1037.77 |
1323648000000 | 1014.11 |
1323734400000 | 1022.05 |
1323820800000 | 993.78 |
1323907200000 | 1001.56 |
1323993600000 | 1005.68 |
1324252800000 | 1001.96 |
1324339200000 | 1033.06 |
1324425600000 | 1026.29 |
1324512000000 | 1035.84 |
1324598400000 | 1042.83 |
1324944000000 | 1045.63 |
1325030400000 | 1040.66 |
1325116800000 | 1051.28 |
1325203200000 | 1064.74 |
1325462400000 | 1078.55 |
1325548800000 | 1102.92 |
1325635200000 | 1099.07 |
1325721600000 | 1096.83 |
1325808000000 | 1099.19 |
1326067200000 | 1099.34 |
1326153600000 | 1119.66 |
1326240000000 | 1120.75 |
1326326400000 | 1122.39 |
1326412800000 | 1124.3599 |
1326672000000 | 1130.57 |
1326758400000 | 1146.76 |
1326844800000 | 1153.02 |
1326931200000 | 1167.8699 |
1327017600000 | 1162.51 |
1327276800000 | 1168.76 |
1327363200000 | 1155.93 |
1327449600000 | 1153.46 |
1327536000000 | 1171.84 |
1327622400000 | 1160.14 |
1327881600000 | 1141.84 |
1327968000000 | 1154.97 |
1328054400000 | 1180.56 |
1328140800000 | 1184.95 |
1328227200000 | 1210.83 |
1328486400000 | 1203.84 |
1328572800000 | 1194.68 |
1328659200000 | 1192.99 |
1328745600000 | 1192.83 |
1328832000000 | 1185.04 |
1329091200000 | 1191.33 |
1329177600000 | 1190.08 |
1329264000000 | 1202.71 |
1329350400000 | 1197.3699 |
1329436800000 | 1212.19 |
1329696000000 | 1234.16 |
1329782400000 | 1219.3 |
1329868800000 | 1217.34 |
1329955200000 | 1214.63 |
1330041600000 | 1222.85 |
1330300800000 | 1213.1199 |
1330387200000 | 1216.54 |
1330473600000 | 1222.3 |
1330560000000 | 1234.39 |
1330646400000 | 1231.35 |
1330905600000 | 1218.44 |
1330992000000 | 1172.82 |
1331078400000 | 1185.07 |
1331164800000 | 1221.01 |
1331251200000 | 1227.18 |
1331510400000 | 1224.83 |
1331596800000 | 1246.54 |
1331683200000 | 1246.02 |
1331769600000 | 1258.79 |
1331856000000 | 1265.34 |
1332115200000 | 1261 |
1332201600000 | 1237.97 |
1332288000000 | 1236.5 |
1332374400000 | 1215.65 |
1332460800000 | 1222.06 |
1332720000000 | 1235.93 |
1332806400000 | 1232.8599 |
1332892800000 | 1217.8599 |
1332979200000 | 1204.05 |
1333065600000 | 1222.44 |
1333324800000 | 1242.96 |
1333411200000 | 1234.6 |
1333497600000 | 1197.47 |
1333584000000 | 1203.14 |
1334016000000 | 1171.08 |
1334102400000 | 1183.64 |
1334188800000 | 1209.78 |
1334275200000 | 1187.78 |
1334534400000 | 1192.22 |
1334620800000 | 1218.57 |
1334707200000 | 1208.73 |
1334793600000 | 1213.74 |
1334880000000 | 1215.65 |
1335139200000 | 1173.83 |
1335225600000 | 1190.35 |
1335312000000 | 1210.49 |
1335398400000 | 1209.55 |
1335484800000 | 1226.14 |
1335744000000 | 1213.79 |
1335830400000 | 1218.56 |
1335916800000 | 1212.74 |
1336003200000 | 1212.76 |
1336089600000 | 1183.8699 |
1336348800000 | 1189.89 |
1336435200000 | 1162.92 |
1336521600000 | 1161.26 |
1336608000000 | 1169.66 |
1336694400000 | 1169.8599 |
1336953600000 | 1146.19 |
1337040000000 | 1142.7 |
1337126400000 | 1133.91 |
1337212800000 | 1123.45 |
1337299200000 | 1104.31 |
1337558400000 | 1116.59 |
1337644800000 | 1144.6199 |
1337731200000 | 1115.72 |
1337817600000 | 1127.58 |
1337904000000 | 1128.07 |
1338163200000 | 1136.8 |
1338249600000 | 1155.15 |
1338336000000 | 1134.23 |
1338422400000 | 1119.83 |
1338508800000 | 1091.32 |
1338768000000 | 1080.14 |
1338854400000 | 1085.88 |
1338940800000 | 1108.02 |
1339027200000 | 1129.76 |
1339113600000 | 1119.72 |
1339372800000 | 1122.42 |
1339459200000 | 1127.6099 |
1339545600000 | 1102.68 |
1339632000000 | 1094.91 |
1339718400000 | 1107.3 |
1339977600000 | 1112.71 |
1340064000000 | 1130.58 |
1340150400000 | 1142.76 |
1340236800000 | 1135.95 |
1340323200000 | 1120.08 |
1340582400000 | 1097.57 |
1340668800000 | 1085.55 |
1340755200000 | 1100.35 |
1340841600000 | 1095.88 |
1340928000000 | 1142.51 |
1341187200000 | 1157.6099 |
1341273600000 | 1172.23 |
1341360000000 | 1177.05 |
1341446400000 | 1176.2 |
1341532800000 | 1157.25 |
1341792000000 | 1155.23 |
1341878400000 | 1171.53 |
1341964800000 | 1159.43 |
1342051200000 | 1146.14 |
1342137600000 | 1164.56 |
1342396800000 | 1171.23 |
1342483200000 | 1167.56 |
1342569600000 | 1178.16 |
1342656000000 | 1197.46 |
1342742400000 | 1188.7 |
1343001600000 | 1157.1 |
1343088000000 | 1160.68 |
1343174400000 | 1162.22 |
1343260800000 | 1189.7 |
1343347200000 | 1202.94 |
1343606400000 | 1224.89 |
1343692800000 | 1210.27 |
1343779200000 | 1217.77 |
1343865600000 | 1200.65 |
1343952000000 | 1239.33 |
1344211200000 | 1251.92 |
1344297600000 | 1255.68 |
1344384000000 | 1250.92 |
1344470400000 | 1256.31 |
1344556800000 | 1254.84 |
1344816000000 | 1245.65 |
1344902400000 | 1253.1099 |
1344988800000 | 1251.65 |
1345075200000 | 1257.1 |
1345161600000 | 1272.67 |
1345420800000 | 1265.72 |
1345507200000 | 1271.39 |
1345593600000 | 1250.6 |
1345680000000 | 1242.02 |
1345766400000 | 1238.79 |
1346025600000 | 1245.35 |
1346112000000 | 1230.6 |
1346198400000 | 1231.52 |
1346284800000 | 1221.3599 |
1346371200000 | 1232.3699 |
1346630400000 | 1243.18 |
1346716800000 | 1224.28 |
1346803200000 | 1225.01 |
1346889600000 | 1255.23 |
1346976000000 | 1273.14 |
1347235200000 | 1269.57 |
1347321600000 | 1270.49 |
1347408000000 | 1277.59 |
1347494400000 | 1267.56 |
1347580800000 | 1299.6 |
1347840000000 | 1291.69 |
1347926400000 | 1281.03 |
1348012800000 | 1284.69 |
1348099200000 | 1283.52 |
1348185600000 | 1284.41 |
1348444800000 | 1274.01 |
1348531200000 | 1279.42 |
1348617600000 | 1254.78 |
1348704000000 | 1264.23 |
1348790400000 | 1250.58 |
1349049600000 | 1271.96 |
1349136000000 | 1270.66 |
1349222400000 | 1268.4 |
1349308800000 | 1273.73 |
1349395200000 | 1291.94 |
1349654400000 | 1276.03 |
1349740800000 | 1266.6 |
1349827200000 | 1257.99 |
1349913600000 | 1263.74 |
1350000000000 | 1253.57 |
1350259200000 | 1259.07 |
1350345600000 | 1271.55 |
1350432000000 | 1280.42 |
1350518400000 | 1291.92 |
1350604800000 | 1278.57 |
1350864000000 | 1277.8599 |
1350950400000 | 1252.27 |
1351036800000 | 1259.81 |
1351123200000 | 1264.02 |
1351209600000 | 1264.29 |
1351468800000 | 1261.92 |
1351555200000 | 1269.8 |
1351641600000 | 1268.41 |
1351728000000 | 1287.19 |
1351814400000 | 1299.01 |
1352073600000 | 1292.57 |
1352160000000 | 1303.49 |
1352246400000 | 1287.85 |
1352332800000 | 1283.6099 |
1352419200000 | 1282.75 |
1352678400000 | 1275.27 |
1352764800000 | 1277.67 |
1352851200000 | 1266.69 |
1352937600000 | 1252.76 |
1353024000000 | 1244.1199 |
1353283200000 | 1268.02 |
1353369600000 | 1277.19 |
1353456000000 | 1277.56 |
1353542400000 | 1287.85 |
1353628800000 | 1295.58 |
1353888000000 | 1288.3 |
1353974400000 | 1295.28 |
1354060800000 | 1295.93 |
1354147200000 | 1311.14 |
1354233600000 | 1312.92 |
1354492800000 | 1316.33 |
1354579200000 | 1316.8599 |
1354665600000 | 1324.25 |
1354752000000 | 1335.5 |
1354838400000 | 1339.42 |
1355097600000 | 1339.57 |
1355184000000 | 1343.91 |
1355270400000 | 1341.74 |
1355356800000 | 1333.05 |
1355443200000 | 1335.24 |
1355702400000 | 1331.51 |
1355788800000 | 1342.4 |
1355875200000 | 1350.3 |
1355961600000 | 1353.09 |
1356048000000 | 1348.03 |
1356307200000 | 1344.48 |
1356566400000 | 1347.57 |
1356652800000 | 1337.69 |
1356912000000 | 1341.21 |
1357084800000 | 1373.93 |
1357171200000 | 1380.77 |
1357257600000 | 1384 |
1357516800000 | 1376.2 |
1357603200000 | 1368.63 |
1357689600000 | 1374.97 |
1357776000000 | 1372.75 |
1357862400000 | 1372.33 |
1358121600000 | 1359.16 |
1358208000000 | 1355.59 |
1358294400000 | 1362.09 |
1358380800000 | 1370.25 |
1358467200000 | 1368.88 |
1358726400000 | 1374.27 |
1358812800000 | 1379.66 |
1358899200000 | 1380.88 |
1358985600000 | 1380.29 |
1359072000000 | 1385.81 |
1359331200000 | 1387.01 |
1359417600000 | 1387.07 |
1359504000000 | 1381.05 |
1359590400000 | 1368.84 |
1359676800000 | 1380.13 |
1359936000000 | 1356.95 |
1360022400000 | 1364.26 |
1360108800000 | 1365.2 |
1360195200000 | 1366.1 |
1360281600000 | 1377.31 |
1360540800000 | 1369.33 |
1360627200000 | 1372 |
1360713600000 | 1389.81 |
1360800000000 | 1395.77 |
1360886400000 | 1396.98 |
1361145600000 | 1392.91 |
1361232000000 | 1412.02 |
1361318400000 | 1414.3699 |
1361404800000 | 1397.58 |
1361491200000 | 1416.81 |
1361750400000 | 1411.6099 |
1361836800000 | 1395.28 |
1361923200000 | 1412.92 |
1362009600000 | 1427.13 |
1362096000000 | 1424.83 |
1362355200000 | 1423.48 |
1362441600000 | 1450.21 |
1362528000000 | 1450.68 |
1362614400000 | 1452.72 |
1362700800000 | 1460.47 |
1362960000000 | 1458.34 |
1363046400000 | 1460.19 |
1363132800000 | 1460.35 |
1363219200000 | 1472.78 |
1363305600000 | 1471.1099 |
1363564800000 | 1473.64 |
1363651200000 | 1467.27 |
1363737600000 | 1468.92 |
1363824000000 | 1455.39 |
1363910400000 | 1449.79 |
1364169600000 | 1452.63 |
1364256000000 | 1453.98 |
1364342400000 | 1445.14 |
1364428800000 | 1450.85 |
1364860800000 | 1467.38 |
1364947200000 | 1452.66 |
1365033600000 | 1429.77 |
1365120000000 | 1404.81 |
1365379200000 | 1405.15 |
1365465600000 | 1402.34 |
1365552000000 | 1431.32 |
1365638400000 | 1444.06 |
1365724800000 | 1428.19 |
1365984000000 | 1408.13 |
1366070400000 | 1397.15 |
1366156800000 | 1374.69 |
1366243200000 | 1373.9 |
1366329600000 | 1374.02 |
1366588800000 | 1366.41 |
1366675200000 | 1406.77 |
1366761600000 | 1418.28 |
1366848000000 | 1434.98 |
1366934400000 | 1430.23 |
1367193600000 | 1432.23 |
1367280000000 | 1429.5 |
1367366400000 | 1430.79 |
1367452800000 | 1426.99 |
1367539200000 | 1446.03 |
1367798400000 | 1446.42 |
1367884800000 | 1440.45 |
1367971200000 | 1457.6199 |
1368057600000 | 1467 |
1368144000000 | 1474.22 |
1368403200000 | 1476.7 |
1368489600000 | 1486.35 |
1368576000000 | 1494.66 |
1368662400000 | 1497.9 |
1368748800000 | 1496.8599 |
1369008000000 | 1503.81 |
1369094400000 | 1513.43 |
1369180800000 | 1519.99 |
1369267200000 | 1485.83 |
1369353600000 | 1488 |
1369612800000 | 1492.72 |
1369699200000 | 1511.43 |
1369785600000 | 1489.74 |
1369872000000 | 1502.94 |
1369958400000 | 1489.26 |
1370217600000 | 1482.2 |
1370304000000 | 1475.25 |
1370390400000 | 1458.75 |
1370476800000 | 1444.91 |
1370563200000 | 1455.32 |
1370822400000 | 1461.5 |
1370908800000 | 1442.3 |
1370995200000 | 1442.63 |
1371081600000 | 1436.33 |
1371168000000 | 1441.03 |
1371427200000 | 1452.34 |
1371513600000 | 1453.53 |
1371600000000 | 1451.66 |
1371686400000 | 1414.39 |
1371772800000 | 1397.22 |
1372032000000 | 1368.44 |
1372118400000 | 1392.31 |
1372204800000 | 1407.76 |
1372291200000 | 1419.42 |
1372377600000 | 1408.52 |
1372636800000 | 1431.1199 |
1372723200000 | 1426.41 |
1372809600000 | 1417.22 |
1372896000000 | 1448 |
1372982400000 | 1430.85 |
1373241600000 | 1452.67 |
1373328000000 | 1467.19 |
1373414400000 | 1468.56 |
1373500800000 | 1478.2 |
1373587200000 | 1471.85 |
1373846400000 | 1476.66 |
1373932800000 | 1476.79 |
1374019200000 | 1488.18 |
1374105600000 | 1502.78 |
1374192000000 | 1506.06 |
1374451200000 | 1504.05 |
1374537600000 | 1499.65 |
1374624000000 | 1509.6199 |
1374710400000 | 1496.78 |
1374796800000 | 1494.79 |
1375056000000 | 1492.02 |
1375142400000 | 1498.01 |
1375228800000 | 1502.14 |
1375315200000 | 1523.47 |
1375401600000 | 1521.85 |
1375660800000 | 1526.28 |
1375747200000 | 1524.19 |
1375833600000 | 1520.49 |
1375920000000 | 1525.29 |
1376006400000 | 1534.06 |
1376265600000 | 1531.23 |
1376352000000 | 1535.44 |
1376438400000 | 1544.89 |
1376524800000 | 1526.96 |
1376611200000 | 1533.67 |
1376870400000 | 1531 |
1376956800000 | 1518.02 |
1377043200000 | 1513.21 |
1377129600000 | 1531.6 |
1377216000000 | 1537.22 |
1377475200000 | 1535.52 |
1377561600000 | 1507.84 |
1377648000000 | 1495.27 |
1377734400000 | 1507.24 |
1377820800000 | 1495.63 |
1378080000000 | 1525.53 |
1378166400000 | 1523.78 |
1378252800000 | 1532.06 |
1378339200000 | 1549.67 |
1378425600000 | 1559.83 |
1378684800000 | 1562.77 |
1378771200000 | 1584.29 |
1378857600000 | 1587.02 |
1378944000000 | 1582.4 |
1379030400000 | 1582.51 |
1379289600000 | 1595.03 |
1379376000000 | 1589.53 |
1379462400000 | 1599.59 |
1379548800000 | 1609.19 |
1379635200000 | 1610.65 |
1379894400000 | 1599.6 |
1379980800000 | 1605.82 |
1380067200000 | 1605.29 |
1380153600000 | 1603.22 |
1380240000000 | 1600.32 |
1380499200000 | 1588.67 |
1380585600000 | 1612.39 |
1380672000000 | 1596.7 |
1380758400000 | 1579.95 |
1380844800000 | 1578.51 |
1381104000000 | 1574.1099 |
1381190400000 | 1565.64 |
1381276800000 | 1549.88 |
1381363200000 | 1578.63 |
1381449600000 | 1585.82 |
1381708800000 | 1586 |
1381795200000 | 1586.04 |
1381881600000 | 1582.6199 |
1381968000000 | 1568.06 |
1382054400000 | 1590.3 |
1382313600000 | 1606.41 |
1382400000000 | 1615.16 |
1382486400000 | 1609.54 |
1382572800000 | 1626.53 |
1382659200000 | 1619.51 |
1382918400000 | 1608.13 |
1383004800000 | 1612.28 |
1383091200000 | 1617.27 |
1383177600000 | 1625.84 |
1383264000000 | 1615.05 |
1383523200000 | 1623.55 |
1383609600000 | 1617.28 |
1383696000000 | 1629.52 |
1383782400000 | 1640.2 |
1383868800000 | 1637.1199 |
1384128000000 | 1641.08 |
1384214400000 | 1626.59 |
1384300800000 | 1618.89 |
1384387200000 | 1637.6199 |
1384473600000 | 1633.03 |
1384732800000 | 1641.55 |
1384819200000 | 1627.3599 |
1384905600000 | 1628.09 |
1384992000000 | 1617.89 |
1385078400000 | 1625.39 |
1385337600000 | 1635.21 |
1385424000000 | 1630.46 |
1385510400000 | 1646.1 |
1385596800000 | 1649.75 |
1385683200000 | 1646.4 |
1385942400000 | 1641.63 |
1386028800000 | 1605.41 |
1386115200000 | 1594.74 |
1386201600000 | 1581.14 |
1386288000000 | 1594.41 |
1386547200000 | 1598.57 |
1386633600000 | 1589.44 |
1386720000000 | 1588.32 |
1386806400000 | 1572.68 |
1386892800000 | 1573.63 |
1387152000000 | 1600.6 |
1387238400000 | 1586.8 |
1387324800000 | 1602.74 |
1387411200000 | 1633.24 |
1387497600000 | 1642.08 |
1387756800000 | 1652.94 |
1387843200000 | 1657.08 |
1388102400000 | 1676.19 |
1388361600000 | 1675.14 |
1388448000000 | 1680.16 |
1388620800000 | 1672.16 |
1388707200000 | 1679.98 |
1388966400000 | 1675.78 |
1389052800000 | 1681.26 |
1389139200000 | 1677.45 |
1389225600000 | 1670.66 |
1389312000000 | 1682.47 |
1389571200000 | 1688.81 |
1389657600000 | 1693.55 |
1389744000000 | 1711.4 |
1389830400000 | 1712.74 |
1389916800000 | 1727.7 |
1390176000000 | 1726.38 |
1390262400000 | 1722.82 |
1390348800000 | 1716.48 |
1390435200000 | 1695.53 |
1390521600000 | 1652.26 |
1390780800000 | 1649 |
1390867200000 | 1671.22 |
1390953600000 | 1658.67 |
1391040000000 | 1649.7 |
1391126400000 | 1645.25 |
1391385600000 | 1623.01 |
1391472000000 | 1615.65 |
1391558400000 | 1613.68 |
1391644800000 | 1637.14 |
1391731200000 | 1649.47 |
1391990400000 | 1647.91 |
1392076800000 | 1673.5 |
1392163200000 | 1683 |
1392249600000 | 1665.83 |
1392336000000 | 1681.15 |
1392595200000 | 1684.25 |
1392681600000 | 1678.43 |
1392768000000 | 1684.01 |
1392854400000 | 1672.83 |
1392940800000 | 1677.55 |
1393200000000 | 1691.66 |
1393286400000 | 1693.43 |
1393372800000 | 1689.44 |
1393459200000 | 1689.43 |
1393545600000 | 1698.72 |
1393804800000 | 1659.47 |
1393891200000 | 1701.02 |
1393977600000 | 1695.63 |
1394064000000 | 1702.37 |
1394150400000 | 1678.95 |
1394409600000 | 1666.03 |
1394496000000 | 1667.64 |
1394582400000 | 1644.2 |
1394668800000 | 1620.8 |
1394755200000 | 1617.78 |
1395014400000 | 1648.79 |
1395100800000 | 1658.58 |
1395187200000 | 1656.08 |
1395273600000 | 1661.27 |
1395360000000 | 1662.28 |
1395619200000 | 1642.6099 |
1395705600000 | 1665.01 |
1395792000000 | 1679.09 |
1395878400000 | 1676.8 |
1395964800000 | 1691.6 |
1396224000000 | 1692.2 |
1396310400000 | 1708.59 |
1396396800000 | 1715.72 |
1396483200000 | 1715.48 |
1396569600000 | 1728.19 |
1396828800000 | 1701.36 |
1396915200000 | 1691.69 |
1397001600000 | 1704.7 |
1397088000000 | 1691.19 |
1397174400000 | 1666.82 |
1397433600000 | 1657.09 |
1397520000000 | 1641.15 |
1397606400000 | 1669.59 |
1397692800000 | 1680.53 |
1398124800000 | 1701.52 |
1398211200000 | 1688.25 |
1398297600000 | 1699.14 |
1398384000000 | 1684.95 |
1398643200000 | 1677.95 |
1398729600000 | 1677.28 |
1398816000000 | 1684 |
1398902400000 | 1685.59 |
1398988800000 | 1682.23 |
1399248000000 | 1677.87 |
1399334400000 | 1677.14 |
1399420800000 | 1674.69 |
1399507200000 | 1688.86 |
1399593600000 | 1687.11 |
1399852800000 | 1709.82 |
1399939200000 | 1726.89 |
1400025600000 | 1724.7 |
1400112000000 | 1697.8 |
1400198400000 | 1686.21 |
1400457600000 | 1691.67 |
1400544000000 | 1688.34 |
1400630400000 | 1693.15 |
1400716800000 | 1699.71 |
1400803200000 | 1706.41 |
1401062400000 | 1719.04 |
1401148800000 | 1726.53 |
1401235200000 | 1728.88 |
1401321600000 | 1728.47 |
1401408000000 | 1728.37 |
1401667200000 | 1734.54 |
1401753600000 | 1724.81 |
1401840000000 | 1728.02 |
1401926400000 | 1735.78 |
1402012800000 | 1749.46 |
1402272000000 | 1752.81 |
1402358400000 | 1755.23 |
1402444800000 | 1734.41 |
1402531200000 | 1732.8 |
1402617600000 | 1724.77 |
1402876800000 | 1712.45 |
1402963200000 | 1712.73 |
1403049600000 | 1708.2 |
1403136000000 | 1724.91 |
1403222400000 | 1722.31 |
1403481600000 | 1706.41 |
1403568000000 | 1699.15 |
1403654400000 | 1684.48 |
1403740800000 | 1685.62 |
1403827200000 | 1691.11 |
1404086400000 | 1693.62 |
1404172800000 | 1695.58 |
1404259200000 | 1696.94 |
1404345600000 | 1714.91 |
1404432000000 | 1715.33 |
1404691200000 | 1698.32 |
1404777600000 | 1673.8599 |
1404864000000 | 1673.82 |
1404950400000 | 1652.82 |
1405036800000 | 1655.94 |
1405296000000 | 1671.89 |
1405382400000 | 1659.16 |
1405468800000 | 1683.53 |
1405555200000 | 1669.39 |
1405641600000 | 1659.26 |
1405900800000 | 1647.68 |
1405987200000 | 1673.58 |
1406073600000 | 1679.15 |
1406160000000 | 1688.69 |
1406246400000 | 1675.14 |
1406505600000 | 1669.95 |
1406592000000 | 1670 |
1406678400000 | 1660.39 |
1406764800000 | 1637.07 |
1406851200000 | 1617.17 |
1407110400000 | 1608.98 |
1407196800000 | 1617.38 |
1407283200000 | 1603.81 |
1407369600000 | 1592.73 |
1407456000000 | 1584.93 |
1407715200000 | 1615.84 |
1407801600000 | 1610.28 |
1407888000000 | 1616.48 |
1407974400000 | 1620.89 |
1408060800000 | 1614.68 |
1408320000000 | 1636 |
1408406400000 | 1647.53 |
1408492800000 | 1644.57 |
1408579200000 | 1658.19 |
1408665600000 | 1651.78 |
1408924800000 | 1673.35 |
1409011200000 | 1683.17 |
1409097600000 | 1683.81 |
1409184000000 | 1670.49 |
1409270400000 | 1671.18 |
1409529600000 | 1673.96 |
1409616000000 | 1678.66 |
1409702400000 | 1688.26 |
1409788800000 | 1706.71 |
1409875200000 | 1701.67 |
1410134400000 | 1693.48 |
1410220800000 | 1689.08 |
1410307200000 | 1683.2 |
1410393600000 | 1678.66 |
1410480000000 | 1681.06 |
1410739200000 | 1677.6099 |
1410825600000 | 1671.54 |
1410912000000 | 1680.2 |
1410998400000 | 1691.17 |
1411084800000 | 1691.72 |
1411344000000 | 1682.06 |
1411430400000 | 1653.1099 |
1411516800000 | 1655.92 |
1411603200000 | 1642.24 |
1411689600000 | 1650.33 |
1411948800000 | 1644.73 |
1412035200000 | 1658.75 |
1412121600000 | 1639.16 |
1412208000000 | 1601.16 |
1412294400000 | 1617.42 |
1412553600000 | 1617.24 |
1412640000000 | 1586 |
1412726400000 | 1567.06 |
1412812800000 | 1562.18 |
1412899200000 | 1531.21 |
1413158400000 | 1531.06 |
1413244800000 | 1540.3699 |
1413331200000 | 1494.06 |
1413417600000 | 1501.18 |
1413504000000 | 1529.39 |
1413763200000 | 1514.65 |
1413849600000 | 1548.05 |
1413936000000 | 1562.21 |
1414022400000 | 1576.1099 |
1414108800000 | 1569.88 |
1414368000000 | 1557.77 |
1414454400000 | 1577.17 |
1414540800000 | 1588.39 |
1414627200000 | 1597.83 |
1414713600000 | 1632.93 |
1414972800000 | 1622.47 |
1415059200000 | 1606.41 |
1415145600000 | 1630.65 |
1415232000000 | 1643.76 |
1415318400000 | 1637.67 |
1415577600000 | 1649.45 |
1415664000000 | 1652.91 |
1415750400000 | 1630.66 |
1415836800000 | 1632.95 |
1415923200000 | 1630.94 |
1416182400000 | 1630.43 |
1416268800000 | 1640.92 |
1416355200000 | 1636.2 |
1416441600000 | 1633.8699 |
1416528000000 | 1672.52 |
1416787200000 | 1680.12 |
1416873600000 | 1690.41 |
1416960000000 | 1687.5 |
1417046400000 | 1690.49 |
1417132800000 | 1678.13 |
1417392000000 | 1672.17 |
1417478400000 | 1674.31 |
1417564800000 | 1686.46 |
1417651200000 | 1671.24 |
1417737600000 | 1697.3 |
1417996800000 | 1689.1 |
1418083200000 | 1653.92 |
1418169600000 | 1642.52 |
1418256000000 | 1637.1199 |
1418342400000 | 1599.31 |
1418601600000 | 1576.04 |
1418688000000 | 1609.02 |
1418774400000 | 1604.04 |
1418860800000 | 1652.76 |
1418947200000 | 1659.63 |
1419206400000 | 1668.73 |
1419292800000 | 1686.01 |
1419379200000 | 1683.71 |
1419811200000 | 1685.37 |
1419897600000 | 1668.2 |
1419984000000 | 1677.17 |
1420156800000 | 1672.94 |
1420416000000 | 1638.5 |
1420502400000 | 1631.46 |
1420588800000 | 1637.42 |
1420675200000 | 1678.46 |
1420761600000 | 1664.06 |
1421020800000 | 1672.43 |
1421107200000 | 1689.05 |
1421193600000 | 1658.8 |
1421280000000 | 1702.92 |
1421366400000 | 1717.81 |
1421625600000 | 1725.63 |
1421712000000 | 1741.17 |
1421798400000 | 1753.56 |
1421884800000 | 1787.7 |
1421971200000 | 1816.23 |
1422230400000 | 1834.87 |
1422316800000 | 1797.63 |
1422403200000 | 1805.76 |
1422489600000 | 1797.98 |
1422576000000 | 1796.64 |
1422835200000 | 1794.33 |
1422921600000 | 1816.56 |
1423008000000 | 1821.6 |
1423094400000 | 1839.7 |
1423180800000 | 1840.67 |
1423440000000 | 1823.77 |
1423526400000 | 1839.93 |
1423612800000 | 1833.04 |
1423699200000 | 1855.77 |
1423785600000 | 1866.73 |
1424044800000 | 1864.07 |
1424131200000 | 1859.22 |
1424217600000 | 1886.36 |
1424304000000 | 1898.13 |
1424390400000 | 1905.36 |
1424649600000 | 1917.09 |
1424736000000 | 1916.31 |
1424822400000 | 1919.03 |
1424908800000 | 1934.67 |
1424995200000 | 1947.2 |
1425254400000 | 1938.43 |
1425340800000 | 1919.86 |
1425427200000 | 1926.8 |
1425513600000 | 1956.26 |
1425600000000 | 1961.83 |
1425859200000 | 1956.12 |
1425945600000 | 1945.7 |
1426032000000 | 1982.77 |
1426118400000 | 1975.95 |
1426204800000 | 1988.67 |
1426464000000 | 2005.86 |
1426550400000 | 1984.01 |
1426636800000 | 1993.72 |
1426723200000 | 1993.97 |
1426809600000 | 2000.85 |
1427068800000 | 1986.64 |
1427155200000 | 1997.37 |
1427241600000 | 1973.95 |
1427328000000 | 1961 |
1427414400000 | 1962.78 |
1427673600000 | 1983.29 |
1427760000000 | 1976.4 |
1427846400000 | 1982.66 |
1427932800000 | 1982 |
1428364800000 | 2012.47 |
1428451200000 | 2006.75 |
1428537600000 | 2022.63 |
1428624000000 | 2041.19 |
1428883200000 | 2046.37 |
1428969600000 | 2033.73 |
1429056000000 | 2051.1 |
1429142400000 | 2034.87 |
1429228800000 | 1992.38 |
1429488000000 | 2010.89 |
1429574400000 | 2035.36 |
1429660800000 | 2038.26 |
1429747200000 | 2019.15 |
1429833600000 | 2027.89 |
1430092800000 | 2053.98 |
1430179200000 | 2016.99 |
1430265600000 | 1970.96 |
1430352000000 | 1972.01 |
1430438400000 | 1965.92 |
1430697600000 | 1975.34 |
1430784000000 | 1947.65 |
1430870400000 | 1937.35 |
1430956800000 | 1935.3 |
1431043200000 | 1984.66 |
1431302400000 | 1990.41 |
1431388800000 | 1965.1 |
1431475200000 | 1963.31 |
1431561600000 | 1978.77 |
1431648000000 | 1972.29 |
1431907200000 | 1982.12 |
1431993600000 | 2011.25 |
1432080000000 | 2015.15 |
1432166400000 | 2027.78 |
1432252800000 | 2026.09 |
1432512000000 | 2021.78 |
1432598400000 | 2015.55 |
1432684800000 | 2043.83 |
1432771200000 | 2032.63 |
1432857600000 | 1992.45 |
1433116800000 | 1998.87 |
1433203200000 | 1981.77 |
1433289600000 | 1979.43 |
1433376000000 | 1967.82 |
1433462400000 | 1948.61 |
1433721600000 | 1931.4 |
1433808000000 | 1925.72 |
1433894400000 | 1959.85 |
1433980800000 | 1959.06 |
1434067200000 | 1940.62 |
1434326400000 | 1906.38 |
1434412800000 | 1918.19 |
1434499200000 | 1903.23 |
1434585600000 | 1899.61 |
1434672000000 | 1911.06 |
1434931200000 | 1946.3 |
1435017600000 | 1965.92 |
1435104000000 | 1955.76 |
1435190400000 | 1949.55 |
1435276800000 | 1946.94 |
1435536000000 | 1903.54 |
1435622400000 | 1877.12 |
1435708800000 | 1904.91 |
1435795200000 | 1884.14 |
1435881600000 | 1878.84 |
1436140800000 | 1855.43 |
1436227200000 | 1818.24 |
1436313600000 | 1824.6 |
1436400000000 | 1857.03 |
1436486400000 | 1892.45 |
1436745600000 | 1927.75 |
1436832000000 | 1935.56 |
1436918400000 | 1932.01 |
1437004800000 | 1972.24 |
1437091200000 | 1968.51 |
1437350400000 | 1980.92 |
1437436800000 | 1954.38 |
1437523200000 | 1936.5 |
1437609600000 | 1926.91 |
1437696000000 | 1911.34 |
1437955200000 | 1865.79 |
1438041600000 | 1883.19 |
1438128000000 | 1896 |
1438214400000 | 1921.41 |
1438300800000 | 1935.14 |
1438560000000 | 1956.42 |
1438646400000 | 1956.15 |
1438732800000 | 1975.4 |
1438819200000 | 1962.68 |
1438905600000 | 1945.83 |
1439164800000 | 1963.35 |
1439251200000 | 1928.11 |
1439337600000 | 1877.41 |
1439424000000 | 1901.69 |
1439510400000 | 1901.96 |
1439769600000 | 1905.15 |
1439856000000 | 1904.81 |
1439942400000 | 1867.16 |
1440028800000 | 1828.53 |
1440115200000 | 1777.25 |
1440374400000 | 1699.85 |
1440460800000 | 1752.92 |
1440547200000 | 1731.42 |
1440633600000 | 1781.47 |
1440720000000 | 1788.62 |
1440979200000 | 1789.03 |
1441065600000 | 1748.56 |
1441152000000 | 1751.44 |
1441238400000 | 1785.45 |
1441324800000 | 1739.24 |
1441584000000 | 1742.68 |
1441670400000 | 1759.02 |
1441756800000 | 1779.18 |
1441843200000 | 1760.86 |
1441929600000 | 1749.81 |
1442188800000 | 1736.77 |
1442275200000 | 1748.11 |
1442361600000 | 1764.77 |
1442448000000 | 1755.39 |
1442534400000 | 1714.82 |
1442793600000 | 1728.48 |
1442880000000 | 1680.53 |
1442966400000 | 1677.73 |
1443052800000 | 1633.49 |
1443139200000 | 1671.27 |
1443398400000 | 1643.32 |
1443484800000 | 1638.97 |
1443571200000 | 1674.58 |
1443657600000 | 1672.79 |
1443744000000 | 1680.56 |
1444003200000 | 1734.9 |
1444089600000 | 1746.51 |
1444176000000 | 1753.87 |
1444262400000 | 1758.92 |
1444348800000 | 1776.22 |
1444608000000 | 1758.18 |
1444694400000 | 1738.19 |
1444780800000 | 1722 |
1444867200000 | 1732.57 |
1444953600000 | 1721.82 |
1445212800000 | 1721.61 |
1445299200000 | 1721.62 |
1445385600000 | 1734.6 |
1445472000000 | 1765.62 |
1445558400000 | 1814.72 |
1445817600000 | 1808.87 |
1445904000000 | 1787.07 |
1445990400000 | 1804.85 |
1446076800000 | 1806.7 |
1446163200000 | 1816.29 |
1446422400000 | 1827.68 |
1446508800000 | 1833.9 |
1446595200000 | 1853.96 |
1446681600000 | 1843.58 |
1446768000000 | 1865.59 |
1447027200000 | 1846.06 |
1447113600000 | 1841.33 |
1447200000000 | 1850.34 |
1447286400000 | 1817.29 |
1447372800000 | 1802 |
1447632000000 | 1811.42 |
1447718400000 | 1860.4 |
1447804800000 | 1858.25 |
1447891200000 | 1866.88 |
1447977600000 | 1878.05 |
1448236800000 | 1876.48 |
1448323200000 | 1851.92 |
1448409600000 | 1880.02 |
1448496000000 | 1900.98 |
1448582400000 | 1901.31 |
1448841600000 | 1923.97 |
1448928000000 | 1901.8 |
1449014400000 | 1896.87 |
1449100800000 | 1840.11 |
1449187200000 | 1835.42 |
1449446400000 | 1851.36 |
1449532800000 | 1814.88 |
1449619200000 | 1803.33 |
1449705600000 | 1801.25 |
1449792000000 | 1763.15 |
1450051200000 | 1735.77 |
1450137600000 | 1772.47 |
1450224000000 | 1778.7 |
1450310400000 | 1795.91 |
1450396800000 | 1773.21 |
1450656000000 | 1757.89 |
1450742400000 | 1755.72 |
1450828800000 | 1797.57 |
1450915200000 | 1796.51 |
1451260800000 | 1788.95 |
1451347200000 | 1812.97 |
1451433600000 | 1803.16 |
1451520000000 | 1793.71 |
1451865600000 | 1743.26 |
1451952000000 | 1749.75 |
1452038400000 | 1731.53 |
1452124800000 | 1691.61 |
1452211200000 | 1673.5 |
1452470400000 | 1669.47 |
1452556800000 | 1681.23 |
1452643200000 | 1688.55 |
1452729600000 | 1665.23 |
1452816000000 | 1611.72 |
1453075200000 | 1605.6199 |
1453161600000 | 1630.71 |
1453248000000 | 1581.07 |
1453334400000 | 1612.31 |
1453420800000 | 1662.28 |
1453680000000 | 1651.46 |
1453766400000 | 1679.86 |
1453852800000 | 1682.97 |
1453939200000 | 1657.22 |
1454025600000 | 1694.26 |
1454284800000 | 1689.41 |
1454371200000 | 1649.7 |
1454457600000 | 1627.54 |
1454544000000 | 1640.97 |
1454630400000 | 1640.26 |
1454889600000 | 1572.13 |
1454976000000 | 1556.1099 |
1455062400000 | 1577.48 |
1455148800000 | 1519.65 |
1455235200000 | 1562.91 |
1455494400000 | 1612.53 |
1455580800000 | 1613.04 |
1455667200000 | 1664.79 |
1455753600000 | 1675.51 |
1455840000000 | 1662.28 |
1456099200000 | 1691.48 |
1456185600000 | 1678.08 |
1456272000000 | 1637.6099 |
1456358400000 | 1663.72 |
1456444800000 | 1689.42 |
1456704000000 | 1706.91 |
1456790400000 | 1730.93 |
1456876800000 | 1729.79 |
1456963200000 | 1743.81 |
1457049600000 | 1765.13 |
1457308800000 | 1759.86 |
1457395200000 | 1739.87 |
1457481600000 | 1746.19 |
1457568000000 | 1705.94 |
1457654400000 | 1749.77 |
1457913600000 | 1764.64 |
1458000000000 | 1750.57 |
1458086400000 | 1756.98 |
1458172800000 | 1767.03 |
1458259200000 | 1784.33 |
1458518400000 | 1773.89 |
1458604800000 | 1776.54 |
1458691200000 | 1775.12 |
1458777600000 | 1753.76 |
1459209600000 | 1768.22 |
1459296000000 | 1798.97 |
1459382400000 | 1780.73 |
1459468800000 | 1757.53 |
1459728000000 | 1765.91 |
1459814400000 | 1731.51 |
1459900800000 | 1737.57 |
1459987200000 | 1720.65 |
1460073600000 | 1748.83 |
1460332800000 | 1754.69 |
1460419200000 | 1759.55 |
1460505600000 | 1797.35 |
1460592000000 | 1800.52 |
1460678400000 | 1791.04 |
1460937600000 | 1796.27 |
1461024000000 | 1829.55 |
1461110400000 | 1839.96 |
1461196800000 | 1843.63 |
1461283200000 | 1843.1 |
1461542400000 | 1835.8 |
1461628800000 | 1831.22 |
1461715200000 | 1838.9 |
1461801600000 | 1839.6 |
1461888000000 | 1803.04 |
1462147200000 | 1800.97 |
1462233600000 | 1774.94 |
1462320000000 | 1769.89 |
1462406400000 | 1777.42 |
1462492800000 | 1775.58 |
1462752000000 | 1778.19 |
1462838400000 | 1794.86 |
1462924800000 | 1798.14 |
1463011200000 | 1789.95 |
1463097600000 | 1791.12 |
1463356800000 | 1797.06 |
1463443200000 | 1804.2 |
1463529600000 | 1816.59 |
1463616000000 | 1799.52 |
1463702400000 | 1820.17 |
1463961600000 | 1822.55 |
1464048000000 | 1852.67 |
1464134400000 | 1861.32 |
1464220800000 | 1867.05 |
1464307200000 | 1869.03 |
1464566400000 | 1868.48 |
1464652800000 | 1861.94 |
1464739200000 | 1845.09 |
1464825600000 | 1848.38 |
1464912000000 | 1826.92 |
1465171200000 | 1831.74 |
1465257600000 | 1854.77 |
1465344000000 | 1846.17 |
1465430400000 | 1831.33 |
1465516800000 | 1790.3 |
1465776000000 | 1756.71 |
1465862400000 | 1727.71 |
1465948800000 | 1746.78 |
1466035200000 | 1723.27 |
1466121600000 | 1753.09 |
1466380800000 | 1823.16 |
1466467200000 | 1834.29 |
1466553600000 | 1840.29 |
1466640000000 | 1876.12 |
1466726400000 | 1740.62 |
1466985600000 | 1630.34 |
1467072000000 | 1675.35 |
1467158400000 | 1727.44 |
1467244800000 | 1748.56 |
1467331200000 | 1761.84 |
1467590400000 | 1743.18 |
1467676800000 | 1702.44 |
1467763200000 | 1673.72 |
1467849600000 | 1695.23 |
1467936000000 | 1726.59 |
1468195200000 | 1770.88 |
1468281600000 | 1788.41 |
1468368000000 | 1792.39 |
1468454400000 | 1810.04 |
1468540800000 | 1808.08 |
1468800000000 | 1805.89 |
1468886400000 | 1807.58 |
1468972800000 | 1826.77 |
1469059200000 | 1825 |
1469145600000 | 1814.73 |
1469404800000 | 1827.61 |
1469491200000 | 1829.79 |
1469577600000 | 1845.53 |
1469664000000 | 1842.77 |
1469750400000 | 1844.24 |
1470009600000 | 1835.26 |
1470096000000 | 1814.29 |
1470182400000 | 1808.4 |
1470268800000 | 1825.48 |
1470355200000 | 1842.9 |
1470614400000 | 1849 |
1470700800000 | 1873.15 |
1470787200000 | 1876.92 |
1470873600000 | 1891.53 |
1470960000000 | 1893.99 |
1471219200000 | 1891.51 |
1471305600000 | 1870.35 |
1471392000000 | 1858.46 |
1471478400000 | 1882.31 |
1471564800000 | 1872.47 |
1471824000000 | 1874 |
1471910400000 | 1896.28 |
1471996800000 | 1910.38 |
1472083200000 | 1890.54 |
1472169600000 | 1904.25 |
1472428800000 | 1903.1 |
1472515200000 | 1905.9 |
1472601600000 | 1895.35 |
1472688000000 | 1900.37 |
1472774400000 | 1934.81 |
1473033600000 | 1940.91 |
1473120000000 | 1936.73 |
1473206400000 | 1944.02 |
1473292800000 | 1934.1 |
1473379200000 | 1905.42 |
1473638400000 | 1889.3 |
1473724800000 | 1873.7 |
1473811200000 | 1876.14 |
1473897600000 | 1894.95 |
1473984000000 | 1876.63 |
1474243200000 | 1894.85 |
1474329600000 | 1885.37 |
1474416000000 | 1889.9 |
1474502400000 | 1921.6 |
1474588800000 | 1904.55 |
1474848000000 | 1874.56 |
1474934400000 | 1872.94 |
1475020800000 | 1885.47 |
1475107200000 | 1879.02 |
1475193600000 | 1886.24 |
1475452800000 | 1888.94 |
1475539200000 | 1911.44 |
1475625600000 | 1897.27 |
1475712000000 | 1892.4 |
1475798400000 | 1871.84 |
1476057600000 | 1883.78 |
1476144000000 | 1868.1 |
1476230400000 | 1860.79 |
1476316800000 | 1846.55 |
1476403200000 | 1866.74 |
1476662400000 | 1857.4 |
1476748800000 | 1881.66 |
1476835200000 | 1890.03 |
1476921600000 | 1886.91 |
1477008000000 | 1885.74 |
1477267200000 | 1887.88 |
1477353600000 | 1872.66 |
1477440000000 | 1871.34 |
1477526400000 | 1849.23 |
1477612800000 | 1849.96 |
1477872000000 | 1844.38 |
1477958400000 | 1822.9 |
1478044800000 | 1804.07 |
1478131200000 | 1801.9 |
1478217600000 | 1791.31 |
1478476800000 | 1819.05 |
1478563200000 | 1819.55 |
1478649600000 | 1858.78 |
1478736000000 | 1881.91 |
1478822400000 | 1861.39 |
1479081600000 | 1869.85 |
1479168000000 | 1875.7 |
1479254400000 | 1869.88 |
1479340800000 | 1876.68 |
1479427200000 | 1872.77 |
1479686400000 | 1886.69 |
1479772800000 | 1895.03 |
1479859200000 | 1903.58 |
1479945600000 | 1910.08 |
1480032000000 | 1908.26 |
1480291200000 | 1895.83 |
1480377600000 | 1902.04 |
1480464000000 | 1909.74 |
1480550400000 | 1913.79 |
1480636800000 | 1901.92 |
1480896000000 | 1917.39 |
1480982400000 | 1923.48 |
1481068800000 | 1936.23 |
1481155200000 | 1956.34 |
1481241600000 | 1966.29 |
1481500800000 | 1961.11 |
1481587200000 | 1975.51 |
1481673600000 | 1968.94 |
1481760000000 | 1985.57 |
1481846400000 | 1988.48 |
1482105600000 | 1984.49 |
1482192000000 | 1988.47 |
1482278400000 | 1989.35 |
1482364800000 | 1985.78 |
1482451200000 | 1986.96 |
1482796800000 | 1990.01 |
1482883200000 | 1998.68 |
1482969600000 | 1986.99 |
1483056000000 | 1990.99 |
1483315200000 | 2001.87 |
1483401600000 | 2010.19 |
1483488000000 | 2002.44 |
1483574400000 | 2005.84 |
1483660800000 | 2010.18 |
1483920000000 | 2003.56 |
1484006400000 | 2012.56 |
1484092800000 | 2021.03 |
1484179200000 | 2010.49 |
1484265600000 | 2023.23 |
1484524800000 | 2010.41 |
1484611200000 | 2009.03 |
1484697600000 | 2012.24 |
1484784000000 | 2013.88 |
1484870400000 | 2014.58 |
1485129600000 | 2010.85 |
1485216000000 | 2018.36 |
1485302400000 | 2046.38 |
1485388800000 | 2050.07 |
1485475200000 | 2040.62 |
1485734400000 | 2015.78 |
1485820800000 | 2005.2 |
1485907200000 | 2033.38 |
1485993600000 | 2028.08 |
1486080000000 | 2029.94 |
1486339200000 | 2019.92 |
1486425600000 | 2035.75 |
1486512000000 | 2033.79 |
1486598400000 | 2041.47 |
1486684800000 | 2052.4699 |
1486944000000 | 2072.29 |
1487030400000 | 2071.28 |
1487116800000 | 2078.27 |
1487203200000 | 2064.78 |
1487289600000 | 2053.48 |
1487548800000 | 2066.71 |
1487635200000 | 2088.89 |
1487721600000 | 2078.26 |
1487808000000 | 2078.8 |
1487894400000 | 2061.43 |
1488153600000 | 2066.42 |
1488240000000 | 2080.9899 |
1488326400000 | 2111.95 |
1488412800000 | 2107.54 |
1488499200000 | 2095.9699 |
1488758400000 | 2088.02 |
1488844800000 | 2087.17 |
1488931200000 | 2089.18 |
1489017600000 | 2079.14 |
1489104000000 | 2076.41 |
1489363200000 | 2086.59 |
1489449600000 | 2083.65 |
1489536000000 | 2100.17 |
1489622400000 | 2114.9699 |
1489708800000 | 2119.43 |
1489968000000 | 2119.9 |
1490054400000 | 2104.43 |
1490140800000 | 2089.87 |
1490227200000 | 2117.04 |
1490313600000 | 2115.15 |
1490572800000 | 2095.57 |
1490659200000 | 2114.65 |
1490745600000 | 2121.18 |
1490832000000 | 2142.25 |
1490918400000 | 2146.75 |
1491177600000 | 2139.71 |
1491264000000 | 2145.62 |
1491350400000 | 2149.71 |
1491436800000 | 2160.39 |
1491523200000 | 2165.9699 |
1491782400000 | 2161.23 |
1491868800000 | 2166.26 |
1491955200000 | 2177.7 |
1492041600000 | 2170.9699 |
1492473600000 | 2150.53 |
1492560000000 | 2160.76 |
1492646400000 | 2169.11 |
1492732800000 | 2172.85 |
1492992000000 | 2221.51 |
1493078400000 | 2231.93 |
1493164800000 | 2254.91 |
1493251200000 | 2250.83 |
1493337600000 | 2252.43 |
1493596800000 | 2249.54 |
1493683200000 | 2276.9699 |
1493769600000 | 2263.11 |
1493856000000 | 2271.32 |
1493942400000 | 2285.14 |
1494201600000 | 2274.9699 |
1494288000000 | 2288.45 |
1494374400000 | 2283.69 |
1494460800000 | 2271.03 |
1494547200000 | 2265.56 |
1494806400000 | 2264.93 |
1494892800000 | 2267.96 |
1494979200000 | 2233.76 |
1495065600000 | 2226.42 |
1495152000000 | 2238.41 |
1495411200000 | 2228.4699 |
1495497600000 | 2238.79 |
1495584000000 | 2242.51 |
1495670400000 | 2244.94 |
1495756800000 | 2246.05 |
1496016000000 | 2243.41 |
1496102400000 | 2246.35 |
1496188800000 | 2250.09 |
1496275200000 | 2265.9699 |
1496361600000 | 2277.64 |
1496620800000 | 2270.26 |
1496707200000 | 2253.9 |
1496793600000 | 2256.19 |
1496880000000 | 2260.98 |
1496966400000 | 2274.44 |
1497225600000 | 2237.9699 |
1497312000000 | 2257.7 |
1497398400000 | 2255.91 |
1497484800000 | 2242.4699 |
1497571200000 | 2270.45 |
1497830400000 | 2294.64 |
1497916800000 | 2273.33 |
1498003200000 | 2274.57 |
1498089600000 | 2275.52 |
1498176000000 | 2274.09 |
1498435200000 | 2276.86 |
1498521600000 | 2249.19 |
1498608000000 | 2248.1 |
1498694400000 | 2210.86 |
1498780800000 | 2215.2 |
1499040000000 | 2234.6 |
1499126400000 | 2228.83 |
1499212800000 | 2241.08 |
1499299200000 | 2223.68 |
1499385600000 | 2225.48 |
1499644800000 | 2238.28 |
1499731200000 | 2225.84 |
1499817600000 | 2258.57 |
1499904000000 | 2260.57 |
1499990400000 | 2266.23 |
1500249600000 | 2254.96 |
1500336000000 | 2234.33 |
1500422400000 | 2247.76 |
1500508800000 | 2228.76 |
1500595200000 | 2196.7399 |
1500854400000 | 2189.05 |
1500940800000 | 2196.41 |
1501027200000 | 2211.89 |
1501113600000 | 2208.71 |
1501200000000 | 2186.21 |
1501459200000 | 2177.05 |
1501545600000 | 2204.67 |
1501632000000 | 2186.78 |
1501718400000 | 2179.69 |
1501804800000 | 2203.33 |
1502064000000 | 2197.2399 |
1502150400000 | 2202.34 |
1502236800000 | 2188.54 |
1502323200000 | 2169.31 |
1502409600000 | 2151.95 |
1502668800000 | 2171.95 |
1502755200000 | 2175.64 |
1502841600000 | 2199.15 |
1502928000000 | 2183.85 |
1503014400000 | 2166.8 |
1503273600000 | 2159.93 |
1503360000000 | 2184.9 |
1503446400000 | 2174.69 |
1503532800000 | 2169.73 |
1503619200000 | 2167.16 |
1503878400000 | 2153.96 |
1503964800000 | 2124.16 |
1504051200000 | 2149.92 |
1504137600000 | 2172.73 |
1504224000000 | 2193.7199 |
1504483200000 | 2187.65 |
1504569600000 | 2192.4 |
1504656000000 | 2183.45 |
1504742400000 | 2187.7199 |
1504828800000 | 2194.84 |
1505088000000 | 2221.03 |
1505174400000 | 2235.98 |
1505260800000 | 2237.45 |
1505347200000 | 2246.98 |
1505433600000 | 2237.54 |
1505692800000 | 2256.5 |
1505779200000 | 2259.03 |
1505865600000 | 2261.65 |
1505952000000 | 2272.7199 |
1506038400000 | 2271.03 |
1506297600000 | 2276.9899 |
1506384000000 | 2276.42 |
1506470400000 | 2287.36 |
1506556800000 | 2307.56 |
1506643200000 | 2310.76 |
1506902400000 | 2319.76 |
1506988800000 | 2327.3 |
1507075200000 | 2331.58 |
1507161600000 | 2323.83 |
1507248000000 | 2311.94 |
1507507200000 | 2314.71 |
1507593600000 | 2315.7399 |
1507680000000 | 2312.63 |
1507766400000 | 2313.61 |
1507852800000 | 2319.18 |
1508112000000 | 2313.58 |
1508198400000 | 2307.28 |
1508284800000 | 2324.55 |
1508371200000 | 2308.23 |
1508457600000 | 2319.59 |
1508716800000 | 2329.01 |
1508803200000 | 2317.76 |
1508889600000 | 2317.81 |
1508976000000 | 2355.92 |
1509062400000 | 2376.31 |
1509321600000 | 2378.86 |
1509408000000 | 2393.31 |
1509494400000 | 2399.58 |
1509580800000 | 2383.81 |
1509667200000 | 2403.48 |
1509926400000 | 2401.92 |
1510012800000 | 2389.77 |
1510099200000 | 2380.76 |
1510185600000 | 2343.73 |
1510272000000 | 2328.86 |
1510531200000 | 2304.66 |
1510617600000 | 2294.89 |
1510704000000 | 2283.68 |
1510790400000 | 2305.13 |
1510876800000 | 2290.96 |
1511136000000 | 2313.15 |
1511222400000 | 2318.82 |
1511308800000 | 2305.89 |
1511395200000 | 2309.89 |
1511481600000 | 2305.13 |
1511740800000 | 2301.35 |
1511827200000 | 2317.85 |
1511913600000 | 2320.95 |
1512000000000 | 2319.94 |
1512086400000 | 2296.23 |
1512345600000 | 2324.38 |
1512432000000 | 2317.43 |
1512518400000 | 2312.28 |
1512604800000 | 2309.7 |
1512691200000 | 2318.83 |
1512950400000 | 2311.44 |
1513036800000 | 2323.89 |
1513123200000 | 2317.46 |
1513209600000 | 2306.59 |
1513296000000 | 2299.96 |
1513555200000 | 2338.6 |
1513641600000 | 2336.19 |
1513728000000 | 2326.8 |
1513814400000 | 2331.34 |
1513900800000 | 2333.23 |
1514332800000 | 2336.55 |
1514419200000 | 2327.5 |
1514505600000 | 2322.29 |
1514851200000 | 2315.31 |
1514937600000 | 2337.77 |
1515024000000 | 2368.4899 |
1515110400000 | 2390.79 |
1515369600000 | 2403.46 |
1515456000000 | 2413.34 |
1515542400000 | 2402.42 |
1515628800000 | 2399.64 |
1515715200000 | 2412.08 |
1515974400000 | 2406.77 |
1516060800000 | 2416.84 |
1516147200000 | 2418.63 |
1516233600000 | 2424.21 |
1516320000000 | 2443.94 |
1516579200000 | 2439.2199 |
1516665600000 | 2437.65 |
1516752000000 | 2420.81 |
1516838400000 | 2399.34 |
1516924800000 | 2413.43 |
1517184000000 | 2410.06 |
1517270400000 | 2390.33 |
1517356800000 | 2398.88 |
1517443200000 | 2382.06 |
1517529600000 | 2340.18 |
1517788800000 | 2300.35 |
1517875200000 | 2253.53 |
1517961600000 | 2300.39 |
1518048000000 | 2245.75 |
1518134400000 | 2213.9899 |
1518393600000 | 2234.92 |
1518480000000 | 2222.25 |
1518566400000 | 2247.5 |
1518652800000 | 2285.48 |
1518739200000 | 2312.67 |
1518998400000 | 2297.51 |
1519084800000 | 2326.25 |
1519171200000 | 2327.78 |
1519257600000 | 2318.4899 |
1519344000000 | 2314.45 |
1519603200000 | 2319.98 |
1519689600000 | 2315.27 |
1519776000000 | 2298.5 |
1519862400000 | 2260.58 |
1519948800000 | 2204.3 |
1520208000000 | 2226.61 |
1520294400000 | 2238.6 |
1520380800000 | 2250.16 |
1520467200000 | 2279.67 |
1520553600000 | 2301.12 |
1520812800000 | 2297.4699 |
1520899200000 | 2277.89 |
1520985600000 | 2273.05 |
1521072000000 | 2295.95 |
1521158400000 | 2289.67 |
1521417600000 | 2266.39 |
1521504000000 | 2283.14 |
1521590400000 | 2276.34 |
1521676800000 | 2234.37 |
1521763200000 | 2212.21 |
1522022400000 | 2192.38 |
1522108800000 | 2229.77 |
1522195200000 | 2225.02 |
1522281600000 | 2239.79 |
1522713600000 | 2214.81 |
1522800000000 | 2189.06 |
1522886400000 | 2248.7199 |
1522972800000 | 2240.05 |
1523232000000 | 2247.51 |
1523318400000 | 2273.7399 |
1523404800000 | 2250.92 |
1523491200000 | 2263.77 |
1523577600000 | 2270.96 |
1523836800000 | 2267.65 |
1523923200000 | 2294.73 |
1524009600000 | 2305.48 |
1524096000000 | 2323.04 |
1524182400000 | 2323.7 |
1524441600000 | 2333.04 |
1524528000000 | 2317.9699 |
1524614400000 | 2282.12 |
1524700800000 | 2302.57 |
1524787200000 | 2305.87 |
1525046400000 | 2305.79 |
1525132800000 | 2305.57 |
1525219200000 | 2331.28 |
1525305600000 | 2322.18 |
1525392000000 | 2336.55 |
1525651200000 | 2359.48 |
1525737600000 | 2372.8 |
1525824000000 | 2390.4699 |
1525910400000 | 2393.83 |
1525996800000 | 2397.71 |
1526256000000 | 2387.66 |
1526342400000 | 2390.68 |
1526428800000 | 2405.71 |
1526515200000 | 2418.52 |
1526601600000 | 2426.38 |
1526860800000 | 2441.98 |
1526947200000 | 2451.17 |
1527033600000 | 2422.73 |
1527120000000 | 2417.85 |
1527206400000 | 2428.01 |
1527465600000 | 2423.76 |
1527552000000 | 2398.65 |
1527638400000 | 2392.84 |
1527724800000 | 2383.08 |
1527811200000 | 2417.9699 |
1528070400000 | 2421.83 |
1528156800000 | 2418.41 |
1528243200000 | 2419.66 |
1528329600000 | 2414.43 |
1528416000000 | 2408.83 |
1528675200000 | 2421.09 |
1528761600000 | 2423.46 |
1528848000000 | 2438.7199 |
1528934400000 | 2480.25 |
1529020800000 | 2455.92 |
1529280000000 | 2433.16 |
1529366400000 | 2394.36 |
1529452800000 | 2401.79 |
1529539200000 | 2373.8 |
1529625600000 | 2390.59 |
1529884800000 | 2331.2199 |
1529971200000 | 2328.82 |
1530057600000 | 2357.3 |
1530144000000 | 2329.28 |
1530230400000 | 2366.4699 |
1530489600000 | 2334.87 |
1530576000000 | 2350.54 |
1530662400000 | 2337.42 |
1530748800000 | 2343.16 |
1530835200000 | 2347.25 |
1531094400000 | 2369.16 |
1531180800000 | 2395.59 |
1531267200000 | 2367.11 |
1531353600000 | 2387.45 |
1531440000000 | 2404.44 |
1531699200000 | 2404.95 |
1531785600000 | 2419.25 |
1531872000000 | 2428.14 |
1531958400000 | 2425.21 |
1532044800000 | 2410.45 |
1532304000000 | 2409.09 |
1532390400000 | 2430.51 |
1532476800000 | 2420.83 |
1532563200000 | 2452.83 |
1532649600000 | 2457.32 |
1532908800000 | 2450.81 |
1532995200000 | 2448.36 |
1533081600000 | 2440.4699 |
1533168000000 | 2414.59 |
1533254400000 | 2426.86 |
1533513600000 | 2425.35 |
1533600000000 | 2436.76 |
1533686400000 | 2439.61 |
1533772800000 | 2446.85 |
1533859200000 | 2425.25 |
1534118400000 | 2421.7399 |
1534204800000 | 2417.88 |
1534291200000 | 2377.42 |
1534377600000 | 2387 |
1534464000000 | 2393.46 |
1534723200000 | 2412.33 |
1534809600000 | 2418.67 |
1534896000000 | 2415.89 |
1534982400000 | 2419.38 |
1535068800000 | 2418.92 |
1535328000000 | 2438.2199 |
1535414400000 | 2446.13 |
1535500800000 | 2457.59 |
1535587200000 | 2455.77 |
1535673600000 | 2434.84 |
1535932800000 | 2434.41 |
1536019200000 | 2412.26 |
1536105600000 | 2384.73 |
1536192000000 | 2382.48 |
1536278400000 | 2378.11 |
1536537600000 | 2391 |
1536624000000 | 2398.83 |
1536710400000 | 2406.8 |
1536796800000 | 2395.92 |
1536883200000 | 2412.12 |
1537142400000 | 2417.14 |
1537228800000 | 2416.41 |
1537315200000 | 2425.43 |
1537401600000 | 2435.2199 |
1537488000000 | 2438.95 |
1537747200000 | 2424.17 |
1537833600000 | 2427.78 |
1537920000000 | 2432.84 |
1538006400000 | 2439.78 |
1538092800000 | 2427.33 |
1538352000000 | 2428.43 |
1538438400000 | 2396.84 |
1538524800000 | 2409.09 |
1538611200000 | 2378.85 |
1538697600000 | 2353.79 |
1538956800000 | 2310.62 |
1539043200000 | 2312.19 |
1539129600000 | 2230.65 |
1539216000000 | 2193.15 |
1539302400000 | 2199.9899 |
1539561600000 | 2183.46 |
1539648000000 | 2243.55 |
1539734400000 | 2231.9899 |
1539820800000 | 2208.18 |
1539907200000 | 2173.28 |
1540166400000 | 2165.94 |
1540252800000 | 2117.02 |
1540339200000 | 2116.87 |
1540425600000 | 2152.5 |
1540512000000 | 2129.2199 |
1540771200000 | 2150.34 |
1540857600000 | 2145.59 |
1540944000000 | 2200.18 |
1541030400000 | 2201.62 |
1541116800000 | 2217.36 |
1541376000000 | 2187.33 |
1541462400000 | 2194.82 |
1541548800000 | 2209.61 |
1541635200000 | 2209.03 |
1541721600000 | 2183.51 |
1541980800000 | 2155.9699 |
1542067200000 | 2185 |
1542153600000 | 2158.78 |
1542240000000 | 2136.07 |
1542326400000 | 2127.93 |
1542585600000 | 2097.08 |
1542672000000 | 2072.63 |
1542758400000 | 2099.02 |
1542844800000 | 2085.39 |
1542931200000 | 2098.64 |
1543190400000 | 2132.35 |
1543276800000 | 2123.5 |
1543363200000 | 2121.57 |
1543449600000 | 2140.95 |
1543536000000 | 2132.82 |
1543795200000 | 2173.51 |
1543881600000 | 2134.21 |
1543968000000 | 2097.01 |
1544054400000 | 2025.15 |
1544140800000 | 2030.42 |
1544400000000 | 1986.26 |
1544486400000 | 2024.75 |
1544572800000 | 2069.59 |
1544659200000 | 2063.39 |
1544745600000 | 2040.49 |
1545004800000 | 2020.75 |
1545091200000 | 2025.98 |
1545177600000 | 2017.84 |
1545264000000 | 1982.81 |
1545350400000 | 1979.66 |
1545609600000 | 1975.45 |
1545868800000 | 1953.94 |
1545955200000 | 1993.09 |
1546214400000 | 2006.56 |
1546387200000 | 2003.1 |
1546473600000 | 1954.02 |
1546560000000 | 2034.53 |
1546819200000 | 2036.68 |
1546905600000 | 2075.2399 |
1546992000000 | 2098.81 |
1547078400000 | 2098.27 |
1547164800000 | 2093.87 |
1547424000000 | 2084.3 |
1547510400000 | 2091.46 |
1547596800000 | 2111.4899 |
1547683200000 | 2113.4899 |
1547769600000 | 2161.14 |
1548028800000 | 2167.4899 |
1548115200000 | 2159.7399 |
1548201600000 | 2148.59 |
1548288000000 | 2160.35 |
1548374400000 | 2182.59 |
1548633600000 | 2166.18 |
1548720000000 | 2186.95 |
1548806400000 | 2181.37 |
1548892800000 | 2173.11 |
1548979200000 | 2175.79 |
1549238400000 | 2183.95 |
1549324800000 | 2211.84 |
1549411200000 | 2214.89 |
1549497600000 | 2166.16 |
1549584000000 | 2144.53 |
1549843200000 | 2172.26 |
1549929600000 | 2181.06 |
1550016000000 | 2197.18 |
1550102400000 | 2207.92 |
1550188800000 | 2244.42 |
1550448000000 | 2250.19 |
1550534400000 | 2244.38 |
1550620800000 | 2264.57 |
1550707200000 | 2251.46 |
1550793600000 | 2267.95 |
1551052800000 | 2272.57 |
1551139200000 | 2280.2199 |
1551225600000 | 2266.51 |
1551312000000 | 2261.37 |
1551398400000 | 2267.93 |
1551657600000 | 2280.71 |
1551744000000 | 2278.5 |
1551830400000 | 2271.52 |
1551916800000 | 2249.83 |
1552003200000 | 2222.84 |
1552262400000 | 2248.93 |
1552348800000 | 2246.51 |
1552435200000 | 2258.51 |
1552521600000 | 2273.58 |
1552608000000 | 2287.67 |
1552867200000 | 2292.91 |
1552953600000 | 2320.18 |
1553040000000 | 2291.26 |
1553126400000 | 2286.79 |
1553212800000 | 2241.48 |
1553472000000 | 2222.87 |
1553558400000 | 2242.94 |
1553644800000 | 2247.11 |
1553731200000 | 2245.31 |
1553817600000 | 2270.56 |
1554076800000 | 2314.33 |
1554163200000 | 2324.52 |
1554249600000 | 2365.7399 |
1554336000000 | 2358.28 |
1554422400000 | 2370.52 |
1554681600000 | 2365.32 |
1554768000000 | 2343.7399 |
1554854400000 | 2356.84 |
1554940800000 | 2369.7399 |
1555027200000 | 2387.86 |
1555286400000 | 2395.08 |
1555372800000 | 2406.87 |
1555459200000 | 2420.69 |
1555545600000 | 2436.65 |
1555977600000 | 2440.98 |
1556064000000 | 2452.59 |
1556150400000 | 2451.8 |
1556236800000 | 2455.63 |
1556496000000 | 2460.33 |
1556582400000 | 2456.5 |
1556668800000 | 2454.44 |
1556755200000 | 2431.27 |
1556841600000 | 2436.92 |
1557100800000 | 2412.55 |
1557187200000 | 2374.31 |
1557273600000 | 2389.63 |
1557360000000 | 2344.07 |
1557446400000 | 2360.8 |
1557705600000 | 2313.43 |
1557792000000 | 2345.46 |
1557878400000 | 2353.71 |
1557964800000 | 2390 |
1558051200000 | 2373.05 |
1558310400000 | 2344.7399 |
1558396800000 | 2365.63 |
1558483200000 | 2369.46 |
1558569600000 | 2315.48 |
1558656000000 | 2329.05 |
1558915200000 | 2328.2399 |
1559001600000 | 2330.01 |
1559088000000 | 2287.07 |
1559174400000 | 2302.31 |
1559260800000 | 2276.8 |
1559520000000 | 2287.84 |
1559606400000 | 2310 |
1559692800000 | 2326.15 |
1559779200000 | 2318.03 |
1559865600000 | 2350.58 |
1560124800000 | 2354.27 |
1560211200000 | 2380.2199 |
1560297600000 | 2375.88 |
1560384000000 | 2386.95 |
1560470400000 | 2372.33 |
1560729600000 | 2375.33 |
1560816000000 | 2423.41 |
1560902400000 | 2424.17 |
1560988800000 | 2447.04 |
1561075200000 | 2435.79 |
1561334400000 | 2434.88 |
1561420800000 | 2431.5 |
1561507200000 | 2418.56 |
1561593600000 | 2417.92 |
1561680000000 | 2436.61 |
1561939200000 | 2456.2 |
1562025600000 | 2459.69 |
1562112000000 | 2472.12 |
1562198400000 | 2473.02 |
1562284800000 | 2424.4899 |
1562544000000 | 2420.67 |
1562630400000 | 2393.55 |
1562716800000 | 2389.4699 |
1562803200000 | 2385.61 |
1562889600000 | 2401.6 |
1563148800000 | 2416.16 |
1563235200000 | 2427.52 |
1563321600000 | 2418.41 |
1563408000000 | 2394.76 |
1563494400000 | 2418.96 |
1563753600000 | 2421.4699 |
1563840000000 | 2458.26 |
1563926400000 | 2466.62 |
1564012800000 | 2453.8 |
1564099200000 | 2463.93 |
1564358400000 | 2453.18 |
1564444800000 | 2418.61 |
1564531200000 | 2420.87 |
1564617600000 | 2431.55 |
1564704000000 | 2355.37 |
1564963200000 | 2291.29 |
1565049600000 | 2287.44 |
1565136000000 | 2290.9899 |
1565222400000 | 2337.43 |
1565308800000 | 2309.76 |
1565568000000 | 2300.9 |
1565654400000 | 2315.92 |
1565740800000 | 2264.52 |
1565827200000 | 2253.2199 |
1565913600000 | 2282.51 |
1566172800000 | 2313.35 |
1566259200000 | 2299.79 |
1566345600000 | 2345.28 |
1566432000000 | 2331.1 |
1566518400000 | 2312.51 |
1566777600000 | 2305.21 |
1566864000000 | 2321.2199 |
1566950400000 | 2304.88 |
1567036800000 | 2346.07 |
1567123200000 | 2374.58 |
1567382400000 | 2382.83 |
1567468800000 | 2370.02 |
1567555200000 | 2401.38 |
1567641600000 | 2434.35 |
1567728000000 | 2451.89 |
1567987200000 | 2451.39 |
1568073600000 | 2442.68 |
1568160000000 | 2475 |
1568246400000 | 2481.37 |
1568332800000 | 2496.12 |
1568592000000 | 2476.7399 |
1568678400000 | 2475.25 |
1568764800000 | 2468.95 |
1568851200000 | 2477.81 |
1568937600000 | 2465.5 |
1569196800000 | 2433.42 |
1569283200000 | 2429.58 |
1569369600000 | 2414.42 |
1569456000000 | 2426.68 |
1569542400000 | 2441.13 |
1569801600000 | 2450.12 |
1569888000000 | 2412.45 |
1569974400000 | 2347.57 |
1570060800000 | 2346.2199 |
1570147200000 | 2363.25 |
1570406400000 | 2375.55 |
1570492800000 | 2346.17 |
1570579200000 | 2358.94 |
1570665600000 | 2376.68 |
1570752000000 | 2437.98 |
1571011200000 | 2425.87 |
1571097600000 | 2448.62 |
1571184000000 | 2445.63 |
1571270400000 | 2441.9699 |
1571356800000 | 2443.35 |
1571616000000 | 2478.14 |
1571702400000 | 2475.9699 |
1571788800000 | 2479.6 |
1571875200000 | 2501.95 |
1571961600000 | 2512.87 |
1572220800000 | 2536.55 |
1572307200000 | 2537.87 |
1572393600000 | 2540.45 |
1572480000000 | 2526.89 |
1572566400000 | 2556.02 |
1572825600000 | 2593.36 |
1572912000000 | 2601.42 |
1572998400000 | 2603.96 |
1573084800000 | 2626.26 |
1573171200000 | 2620.52 |
1573430400000 | 2613.92 |
1573516800000 | 2632.83 |
1573603200000 | 2630.83 |
1573689600000 | 2630.34 |
1573776000000 | 2647.38 |
1574035200000 | 2633.2 |
1574121600000 | 2641.2199 |
1574208000000 | 2631.44 |
1574294400000 | 2613.2 |
1574380800000 | 2624.48 |
1574640000000 | 2657.44 |
1574726400000 | 2672.82 |
1574812800000 | 2670.69 |
1574899200000 | 2665.23 |
1574985600000 | 2652.51 |
1575244800000 | 2614.07 |
1575331200000 | 2597.19 |
1575417600000 | 2638.71 |
1575504000000 | 2637.66 |
1575590400000 | 2667.65 |
1575849600000 | 2657.98 |
1575936000000 | 2642.2199 |
1576022400000 | 2655.13 |
1576108800000 | 2668.45 |
1576195200000 | 2691.85 |
1576454400000 | 2733.23 |
1576540800000 | 2718.8 |
1576627200000 | 2706.4699 |
1576713600000 | 2704.73 |
1576800000000 | 2723.14 |
1577059200000 | 2722.27 |
1577145600000 | 2728.86 |
1577404800000 | 2737.9 |
1577664000000 | 2699.67 |
1577750400000 | 2699.71 |
1577923200000 | 2731.98 |
1578009600000 | 2712.66 |
1578268800000 | 2704.06 |
1578355200000 | 2709.6 |
1578441600000 | 2720.4 |
1578528000000 | 2728.82 |
1578614400000 | 2713.18 |
1578873600000 | 2715.28 |
1578960000000 | 2733.4699 |
1579046400000 | 2732.67 |
1579132800000 | 2743.41 |
1579219200000 | 2769.48 |
1579478400000 | 2770.2199 |
1579564800000 | 2760.44 |
1579651200000 | 2759.2 |
1579737600000 | 2737.32 |
1579824000000 | 2781.78 |
1580083200000 | 2706.89 |
1580169600000 | 2723.4699 |
1580256000000 | 2752.01 |
1580342400000 | 2720.09 |
1580428800000 | 2688.42 |
1580688000000 | 2698.28 |
1580774400000 | 2754.9 |
1580860800000 | 2787.79 |
1580947200000 | 2779.92 |
1581033600000 | 2767.62 |
1581292800000 | 2768.85 |
1581379200000 | 2803.02 |
1581465600000 | 2808.69 |
1581552000000 | 2796.59 |
1581638400000 | 2787.44 |
1581897600000 | 2795.79 |
1581984000000 | 2770.5 |
1582070400000 | 2790.44 |
1582156800000 | 2783.81 |
1582243200000 | 2761.21 |
1582502400000 | 2644.96 |
1582588800000 | 2603.13 |
1582675200000 | 2606.67 |
1582761600000 | 2515.19 |
1582848000000 | 2429.75 |
1583107200000 | 2416.2 |
1583193600000 | 2462.57 |
1583280000000 | 2460.34 |
1583366400000 | 2411.79 |
1583452800000 | 2317.65 |
1583712000000 | 2150.3 |
1583798400000 | 2133.76 |
1583884800000 | 2104.37 |
1583971200000 | 1853.81 |
1584057600000 | 1882.2 |
1584316800000 | 1778.74 |
1584403200000 | 1767.45 |
1584489600000 | 1636.1099 |
1584576000000 | 1676.89 |
1584662400000 | 1751.61 |
1584921600000 | 1648.29 |
1585008000000 | 1811.51 |
1585094400000 | 1882.83 |
1585180800000 | 1987.35 |
1585267200000 | 1908.29 |
1585526400000 | 1896.22 |
1585612800000 | 1925.8 |
1585699200000 | 1829.5 |
1585785600000 | 1837.42 |
1585872000000 | 1807.89 |
1586131200000 | 1912.08 |
1586217600000 | 1977.57 |
1586304000000 | 1982.65 |
1586390400000 | 2011.77 |
1586822400000 | 2024.83 |
1586908800000 | 1925.58 |
1586995200000 | 1923.75 |
1587081600000 | 2006.98 |
1587340800000 | 2014.84 |
1587427200000 | 1942.19 |
1587513600000 | 1973.88 |
1587600000000 | 2014.99 |
1587686400000 | 1978.37 |
1587945600000 | 2019.81 |
1588032000000 | 2060.79 |
1588118400000 | 2123.87 |
1588204800000 | 2075.9899 |
1588291200000 | 2058.92 |
1588550400000 | 1978.42 |
1588636800000 | 2036.23 |
1588723200000 | 2017.97 |
1588809600000 | 2048.02 |
1588896000000 | 2082.75 |
1589155200000 | 2070.11 |
1589241600000 | 2066.28 |
1589328000000 | 2023.44 |
1589414400000 | 1966.98 |
1589500800000 | 1989.31 |
1589760000000 | 2107.34 |
1589846400000 | 2099.86 |
1589932800000 | 2128.34 |
1590019200000 | 2117.12 |
1590105600000 | 2119.68 |
1590364800000 | 2171.63 |
1590451200000 | 2224.14 |
1590537600000 | 2227.87 |
1590624000000 | 2252.9899 |
1590710400000 | 2216.05 |
1590969600000 | 2245.81 |
1591056000000 | 2302.12 |
1591142400000 | 2379.95 |
1591228800000 | 2374.8 |
1591315200000 | 2449.11 |
1591574400000 | 2433.14 |
1591660800000 | 2389.84 |
1591747200000 | 2368.94 |
1591833600000 | 2251.07 |
1591920000000 | 2255.64 |
1592179200000 | 2264.31 |
1592265600000 | 2338.12 |
1592352000000 | 2361.52 |
1592438400000 | 2330.91 |
1592524800000 | 2331.57 |
1592784000000 | 2321.36 |
1592870400000 | 2350.2 |
1592956800000 | 2284.27 |
1593043200000 | 2297.13 |
1593129600000 | 2298.77 |
1593388800000 | 2322.6 |
1593475200000 | 2330.3 |
1593561600000 | 2338.18 |
1593648000000 | 2378.29 |
1593734400000 | 2366.01 |
1593993600000 | 2407.7199 |
1594080000000 | 2408.75 |
1594166400000 | 2386.62 |
1594252800000 | 2357.23 |
1594339200000 | 2382.91 |
1594598400000 | 2416.46 |
1594684800000 | 2389.38 |
1594771200000 | 2456.73 |
1594857600000 | 2442.9899 |
1594944000000 | 2440.25 |
1595203200000 | 2466.38 |
1595289600000 | 2476.83 |
1595376000000 | 2468.75 |
1595462400000 | 2473.55 |
1595548800000 | 2424.13 |
1595808000000 | 2427.66 |
1595894400000 | 2431.2199 |
1595980800000 | 2433.57 |
1596067200000 | 2395.58 |
1596153600000 | 2360.07 |
1596412800000 | 2425.16 |
1596499200000 | 2420.2199 |
1596585600000 | 2461.84 |
1596672000000 | 2463.2 |
1596758400000 | 2481.78 |
1597017600000 | 2492.16 |
1597104000000 | 2547.5 |
1597190400000 | 2560.02 |
1597276800000 | 2552.95 |
1597363200000 | 2509.33 |
1597622400000 | 2525.84 |
1597708800000 | 2509.28 |
1597795200000 | 2527.71 |
1597881600000 | 2495.14 |
1597968000000 | 2487.98 |
1598227200000 | 2537.36 |
1598313600000 | 2534.39 |
1598400000000 | 2564.9699 |
1598486400000 | 2552.31 |
1598572800000 | 2536.59 |
1598832000000 | 2509.77 |
1598918400000 | 2507.2399 |
1599004800000 | 2554.31 |
1599091200000 | 2503.78 |
1599177600000 | 2486.39 |
1599436800000 | 2541.4699 |
1599523200000 | 2513.44 |
1599609600000 | 2549.85 |
1599696000000 | 2534.95 |
1599782400000 | 2530.46 |
1600041600000 | 2540.8 |
1600128000000 | 2550.7199 |
1600214400000 | 2580.31 |
1600300800000 | 2578.3 |
1600387200000 | 2563.67 |
1600646400000 | 2459.15 |
1600732800000 | 2473.95 |
1600819200000 | 2481.7 |
1600905600000 | 2455.25 |
1600992000000 | 2460.01 |
1601251200000 | 2528.64 |
1601337600000 | 2532.27 |
1601424000000 | 2516.69 |
1601510400000 | 2529.79 |
1601596800000 | 2526.23 |
1601856000000 | 2561.38 |
1601942400000 | 2567.28 |
1602028800000 | 2574.93 |
1602115200000 | 2595.28 |
1602201600000 | 2615.44 |
1602460800000 | 2635.19 |
1602547200000 | 2617.06 |
1602633600000 | 2622.9899 |
1602720000000 | 2573.36 |
1602806400000 | 2613.81 |
1603065600000 | 2612.91 |
1603152000000 | 2613.3 |
1603238400000 | 2572.07 |
1603324800000 | 2568.9 |
1603411200000 | 2598.05 |
1603670400000 | 2536.5 |
1603756800000 | 2511.77 |
1603843200000 | 2434.75 |
1603929600000 | 2427.27 |
1604016000000 | 2434.79 |
1604275200000 | 2481.2199 |
1604361600000 | 2547.06 |
1604448000000 | 2596.92 |
1604534400000 | 2637.14 |
1604620800000 | 2633.67 |
1604880000000 | 2754.46 |
1604966400000 | 2774.9899 |
1605052800000 | 2783.64 |
1605139200000 | 2757.7199 |
1605225600000 | 2754.52 |
1605484800000 | 2794.67 |
1605571200000 | 2801.08 |
1605657600000 | 2797.43 |
1605744000000 | 2777.36 |
1605830400000 | 2801.03 |
1606089600000 | 2809.19 |
1606176000000 | 2824.82 |
1606262400000 | 2811.75 |
1606348800000 | 2799.34 |
1606435200000 | 2813.15 |
1606694400000 | 2788.52 |
1606780800000 | 2807.4899 |
1606867200000 | 2797.2 |
1606953600000 | 2816.04 |
1607040000000 | 2825.36 |
1607299200000 | 2813.11 |
1607385600000 | 2834.11 |
1607472000000 | 2830.19 |
1607558400000 | 2812.37 |
1607644800000 | 2814.38 |
1607904000000 | 2829.03 |
1607990400000 | 2849.41 |
1608076800000 | 2864.45 |
1608163200000 | 2872.35 |
1608249600000 | 2877.34 |
1608508800000 | 2822.2 |
1608595200000 | 2853.48 |
1608681600000 | 2883.61 |
1608768000000 | 2888.42 |
1609113600000 | 2908.87 |
1609200000000 | 2925.92 |
1609286400000 | 2903.38 |
1609372800000 | 2890.9 |
1609718400000 | 2914.1 |
1609804800000 | 2899.85 |
1609891200000 | 2921.95 |
1609977600000 | 2952.66 |
1610064000000 | 2977.42 |
1610323200000 | 2955.63 |
1610409600000 | 2967.81 |
1610496000000 | 2969.1 |
1610582400000 | 2990.98 |
1610668800000 | 2949.4899 |
1610928000000 | 2950.92 |
1611014400000 | 2945.89 |
1611100800000 | 2978.88 |
1611187200000 | 2986.68 |
1611273600000 | 2987.37 |
1611532800000 | 2931.06 |
1611619200000 | 2948.03 |
1611705600000 | 2896.39 |
1611792000000 | 2907.66 |
1611878400000 | 2858.9899 |
1612137600000 | 2905.13 |
1612224000000 | 2970.2199 |
1612310400000 | 2983.9699 |
1612396800000 | 3008.83 |
1612483200000 | 2991.2 |
1612742400000 | 3007.55 |
1612828800000 | 2993.54 |
1612915200000 | 2999.33 |
1613001600000 | 3025.31 |
1613088000000 | 3056.52 |
1613347200000 | 3063.19 |
1613433600000 | 3071.62 |
1613520000000 | 3047.63 |
1613606400000 | 3019.06 |
1613692800000 | 3063.01 |
1613952000000 | 3054.7199 |
1614038400000 | 3021.71 |
1614124800000 | 3061.28 |
1614211200000 | 3032.66 |
1614297600000 | 2980.9899 |
1614556800000 | 3051.19 |
1614643200000 | 3050.45 |
1614729600000 | 3073.05 |
1614816000000 | 3050.85 |
1614902400000 | 2999.2199 |
1615161600000 | 3091.42 |
1615248000000 | 3125.12 |
1615334400000 | 3114.63 |
1615420800000 | 3146.31 |
1615507200000 | 3134.4899 |
1615766400000 | 3130.2199 |
1615852800000 | 3165.4 |
1615939200000 | 3148.57 |
1616025600000 | 3166.21 |
1616112000000 | 3122.34 |
1616371200000 | 3123.4699 |
1616457600000 | 3097.08 |
1616544000000 | 3107.77 |
1616630400000 | 3102.05 |
1616716800000 | 3137.81 |
1616976000000 | 3132.82 |
1617062400000 | 3169.37 |
1617148800000 | 3166.34 |
1617235200000 | 3210.17 |
1617667200000 | 3229.77 |
1617753600000 | 3215.77 |
1617840000000 | 3241.16 |
1617926400000 | 3255.16 |
1618185600000 | 3225.9899 |
1618272000000 | 3235.26 |
1618358400000 | 3228.13 |
1618444800000 | 3260.89 |
1618531200000 | 3314.84 |
1618790400000 | 3296.9699 |
1618876800000 | 3233.34 |
1618963200000 | 3240.41 |
1619049600000 | 3280.32 |
1619136000000 | 3293.88 |
1619395200000 | 3302.64 |
1619481600000 | 3302.96 |
1619568000000 | 3281.95 |
1619654400000 | 3260.59 |
1619740800000 | 3248.14 |
1620000000000 | 3273.54 |
1620086400000 | 3206.65 |
1620172800000 | 3276.48 |
1620259200000 | 3275.27 |
1620345600000 | 3315.13 |
1620604800000 | 3311.4699 |
1620691200000 | 3236.02 |
1620777600000 | 3221.36 |
1620864000000 | 3225.54 |
1620950400000 | 3284.26 |
1621209600000 | 3255.95 |
1621296000000 | 3267.53 |
1621382400000 | 3193.55 |
1621468800000 | 3242.94 |
1621555200000 | 3271.18 |
1621814400000 | 3276.08 |
1621900800000 | 3284.68 |
1621987200000 | 3278.76 |
1622073600000 | 3314.4899 |
1622160000000 | 3335.18 |
1622419200000 | 3315.69 |
1622505600000 | 3353.6 |
1622592000000 | 3367.23 |
1622678400000 | 3350.54 |
1622764800000 | 3361.35 |
1623024000000 | 3371.6 |
1623110400000 | 3373.8 |
1623196800000 | 3374.28 |
1623283200000 | 3357.59 |
1623369600000 | 3385.05 |
1623628800000 | 3381.63 |
1623715200000 | 3397.45 |
1623801600000 | 3406.68 |
1623888000000 | 3395.32 |
1623974400000 | 3349.78 |
1624233600000 | 3389.53 |
1624320000000 | 3404.12 |
1624406400000 | 3383.55 |
1624492800000 | 3420.45 |
1624579200000 | 3423.89 |
1624838400000 | 3390.63 |
1624924800000 | 3404.39 |
1625011200000 | 3381.03 |
1625097600000 | 3400.52 |
1625184000000 | 3425.53 |
1625443200000 | 3439.33 |
1625529600000 | 3421.92 |
1625616000000 | 3449.41 |
1625702400000 | 3402.28 |
1625788800000 | 3455.36 |
1626048000000 | 3471.88 |
1626134400000 | 3476.85 |
1626220800000 | 3470.72 |
1626307200000 | 3436.91 |
1626393600000 | 3424.35 |
1626652800000 | 3335.83 |
1626739200000 | 3366.75 |
1626825600000 | 3427.13 |
1626912000000 | 3471.8 |
1626998400000 | 3516 |
1627257600000 | 3509.94 |
1627344000000 | 3488.35 |
1627430400000 | 3511.2 |
1627516800000 | 3518.62 |
1627603200000 | 3491.25 |
1627862400000 | 3522.27 |
1627948800000 | 3512.45 |
1628035200000 | 3535.49 |
1628121600000 | 3563.89 |
1628208000000 | 3552.14 |
1628467200000 | 3532.09 |
1628553600000 | 3546.17 |
1628640000000 | 3573.92 |
1628726400000 | 3584.32 |
1628812800000 | 3582.71 |
1629072000000 | 3567.89 |
1629158400000 | 3573.67 |
1629244800000 | 3581.78 |
1629331200000 | 3539.77 |
1629417600000 | 3546.67 |
1629676800000 | 3580.22 |
1629763200000 | 3592.34 |
1629849600000 | 3591.03 |
1629936000000 | 3580.83 |
1630022400000 | 3606.6 |
1630281600000 | 3617.73 |
1630368000000 | 3601.49 |
1630454400000 | 3606.32 |
1630540800000 | 3627.1 |
1630627200000 | 3608.39 |
1630886400000 | 3641.63 |
1630972800000 | 3622.78 |
1631059200000 | 3562.42 |
1631145600000 | 3583.61 |
1631232000000 | 3590.98 |
1631491200000 | 3594.36 |
1631577600000 | 3600.66 |
1631664000000 | 3577.11 |
1631750400000 | 3623.61 |
1631836800000 | 3583.61 |
1632096000000 | 3503.97 |
1632182400000 | 3536.95 |
1632268800000 | 3585.84 |
1632355200000 | 3614.93 |
1632441600000 | 3567.8 |
1632700800000 | 3545.64 |
1632787200000 | 3445.33 |
1632873600000 | 3459.05 |
1632960000000 | 3440.72 |
1633046400000 | 3414.73 |
1633305600000 | 3376.12 |
1633392000000 | 3424.91 |
1633478400000 | 3378.95 |
1633564800000 | 3436.26 |
1633651200000 | 3414.06 |
1633910400000 | 3400.63 |
1633996800000 | 3402.48 |
1634083200000 | 3435.95 |
1634169600000 | 3487.3 |
1634256000000 | 3510.49 |
1634515200000 | 3485.7 |
1634601600000 | 3506.26 |
1634688000000 | 3508.2 |
1634774400000 | 3484.54 |
1634860800000 | 3504.97 |
1635120000000 | 3481.37 |
1635206400000 | 3526.32 |
1635292800000 | 3506.15 |
1635379200000 | 3512.75 |
1635465600000 | 3512.61 |
1635724800000 | 3526.99 |
1635811200000 | 3551.33 |
1635897600000 | 3572.81 |
1635984000000 | 3610.42 |
1636070400000 | 3614.3 |
1636329600000 | 3627.8 |
1636416000000 | 3615.03 |
1636502400000 | 3613.53 |
1636588800000 | 3633.48 |
1636675200000 | 3644 |
1636934400000 | 3656.36 |
1637020800000 | 3672.92 |
1637107200000 | 3676.06 |
1637193600000 | 3659.99 |
1637280000000 | 3660.23 |
1637539200000 | 3649.96 |
1637625600000 | 3583.13 |
1637712000000 | 3575.36 |
1637798400000 | 3600.13 |
1637884800000 | 3448.59 |
1638144000000 | 3467.59 |
1638230400000 | 3433.31 |
1638316800000 | 3512.15 |
1638403200000 | 3477.65 |
1638489600000 | 3442.14 |
1638748800000 | 3504.94 |
1638835200000 | 3612.05 |
1638921600000 | 3595.69 |
1639008000000 | 3588.92 |
1639094400000 | 3563.1 |
1639353600000 | 3553.27 |
1639440000000 | 3487.36 |
1639526400000 | 3499.92 |
1639612800000 | 3544 |
1639699200000 | 3512.81 |
1639958400000 | 3466.17 |
1640044800000 | 3522.04 |
1640131200000 | 3577.94 |
1640217600000 | 3631.12 |
1640304000000 | 3628.1 |
1640563200000 | 3656.06 |
1640649600000 | 3682.85 |
1640736000000 | 3684.37 |
1640822400000 | 3685.67 |
1640908800000 | 3677.22 |
1641168000000 | 3708.09 |
1641254400000 | 3752.35 |
1641340800000 | 3763.43 |
1641427200000 | 3696.99 |
1641513600000 | 3662.35 |
1641772800000 | 3552.29 |
1641859200000 | 3590.46 |
1641945600000 | 3632.93 |
1642032000000 | 3613.67 |
1642118400000 | 3529.91 |
1642377600000 | 3548.4 |
1642464000000 | 3491.49 |
1642550400000 | 3502.29 |
1642636800000 | 3530.15 |
1642723200000 | 3450.7 |
1642982400000 | 3287.36 |
1643068800000 | 3296.78 |
1643155200000 | 3372.27 |
1643241600000 | 3369.43 |
1643328000000 | 3312.86 |
1643587200000 | 3357.02 |
1643673600000 | 3412.6 |
1643760000000 | 3424.17 |
1643846400000 | 3332.32 |
1643932800000 | 3264.62 |
1644192000000 | 3294.6 |
1644278400000 | 3299.19 |
1644364800000 | 3386.02 |
1644451200000 | 3392.16 |
1644537600000 | 3365.44 |
1644796800000 | 3301.11 |
1644883200000 | 3371.72 |
1644969600000 | 3371.06 |
1645056000000 | 3327.63 |
1645142400000 | 3286.15 |
1645401600000 | 3223.94 |
1645488000000 | 3235.87 |
1645574400000 | 3209.23 |
1645660800000 | 3111.03 |
1645747200000 | 3219 |
1646006400000 | 3233.43 |
1646092800000 | 3122.25 |
1646179200000 | 3173.31 |
1646265600000 | 3106.4 |
1646352000000 | 2967.17 |
1646611200000 | 2945 |
1646697600000 | 2932.26 |
1646784000000 | 3107.17 |
1646870400000 | 3051.32 |
1646956800000 | 3103.78 |
1647216000000 | 3172.44 |
1647302400000 | 3160.08 |
1647388800000 | 3287.92 |
1647475200000 | 3291.48 |
1647561600000 | 3315.9899 |
1647820800000 | 3306.83 |
1647907200000 | 3325.89 |
1647993600000 | 3287.96 |
1648080000000 | 3265.36 |
1648166400000 | 3239.4699 |
1648425600000 | 3238.43 |
1648512000000 | 3322.65 |
1648598400000 | 3262.29 |
1648684800000 | 3219.71 |
1648771200000 | 3220.61 |
1649030400000 | 3233.35 |
1649116800000 | 3182.89 |
1649203200000 | 3091.7199 |
1649289600000 | 3084.92 |
1649376000000 | 3119.61 |
1649635200000 | 3079.31 |
1649721600000 | 3092.17 |
1649808000000 | 3088.75 |
1649894400000 | 3118.17 |
1650326400000 | 3123.66 |
1650412800000 | 3175.89 |
1650499200000 | 3234.35 |
1650585600000 | 3156.51 |
1650844800000 | 3090.05 |
1650931200000 | 3042.14 |
1651017600000 | 3057.88 |
1651104000000 | 3085.11 |
1651190400000 | 3110.34 |
1651449600000 | 3051.76 |
1651536000000 | 3060.2399 |
1651622400000 | 3038.16 |
1651708800000 | 3027.46 |
1651795200000 | 2959.31 |
1652054400000 | 2867.38 |
1652140800000 | 2889.2199 |
1652227200000 | 2931.63 |
1652313600000 | 2918.82 |
1652400000000 | 2988.23 |
1652659200000 | 2964.2 |
1652745600000 | 3022.02 |
1652832000000 | 2979 |
1652918400000 | 2945.81 |
1653004800000 | 2969.58 |
1653264000000 | 3001.02 |
1653350400000 | 2938.13 |
1653436800000 | 2958.29 |
1653523200000 | 3003.83 |
1653609600000 | 3071.86 |
1653868800000 | 3107.4699 |
1653955200000 | 3056.63 |
1654041600000 | 3036.11 |
1654128000000 | 3080.78 |
1654214400000 | 3064.39 |
1654473600000 | 3104.64 |
1654560000000 | 3087.43 |
1654646400000 | 3050.03 |
1654732800000 | 3003.37 |
1654819200000 | 2910.7 |
1655078400000 | 2819.4 |
1655164800000 | 2773.26 |
1655251200000 | 2818.91 |
1655337600000 | 2738.9699 |
1655424000000 | 2750.09 |
1655683200000 | 2765.71 |
1655769600000 | 2777.77 |
1655856000000 | 2741.7399 |
1655942400000 | 2695.88 |
1656028800000 | 2770.86 |
1656288000000 | 2805.73 |
1656374400000 | 2815.83 |
1656460800000 | 2779.9699 |
1656547200000 | 2737.68 |
1656633600000 | 2742.87 |
1656892800000 | 2749.9 |
1656979200000 | 2688.19 |
1657065600000 | 2756.79 |
1657152000000 | 2827.12 |
1657238400000 | 2857.01 |
1657497600000 | 2823.31 |
1657584000000 | 2861.02 |
1657670400000 | 2825.86 |
1657756800000 | 2801.98 |
1657843200000 | 2874.2 |
1658102400000 | 2910.85 |
1658188800000 | 2959.94 |
1658275200000 | 2971.16 |
1658361600000 | 3002.01 |
1658448000000 | 3000.16 |
1658707200000 | 2984.9699 |
1658793600000 | 2964.76 |
1658880000000 | 2996.56 |
1658966400000 | 3063.25 |
1659052800000 | 3121.5 |
1659312000000 | 3109.75 |
1659398400000 | 3094.2 |
1659484800000 | 3114.7 |
1659571200000 | 3133.21 |
1659657600000 | 3090.14 |
1659916800000 | 3116.07 |
1660003200000 | 3076.3 |
1660089600000 | 3146.37 |
1660176000000 | 3151.29 |
1660262400000 | 3141.62 |
1660521600000 | 3157.48 |
1660608000000 | 3163.91 |
1660694400000 | 3116.7199 |
1660780800000 | 3131.76 |
1660867200000 | 3077.93 |
1661126400000 | 3009.07 |
1661212800000 | 2989.5 |
1661299200000 | 3005.59 |
1661385600000 | 3011.44 |
1661472000000 | 2949.25 |
1661731200000 | 2918.38 |
1661817600000 | 2912.2399 |
1661904000000 | 2867.82 |
1661990400000 | 2797.17 |
1662076800000 | 2874.9 |
1662336000000 | 2834.69 |
1662422400000 | 2848.33 |
1662508800000 | 2842.54 |
1662595200000 | 2850.03 |
1662681600000 | 2897.7 |
1662940800000 | 2964.58 |
1663027200000 | 2892.73 |
1663113600000 | 2848.84 |
1663200000000 | 2827.83 |
1663286400000 | 2750.09 |
1663545600000 | 2753.28 |
1663632000000 | 2704.26 |
1663718400000 | 2746.66 |
1663804800000 | 2677.14 |
1663891200000 | 2628.1 |
1664150400000 | 2638.27 |
1664236800000 | 2632.18 |
1664323200000 | 2644.75 |
1664409600000 | 2601.28 |
1664496000000 | 2654.61 |
1664755200000 | 2675.84 |
1664841600000 | 2789.06 |
1664928000000 | 2755.84 |
1665014400000 | 2751.76 |
1665100800000 | 2689.57 |
1665360000000 | 2700.9699 |
1665446400000 | 2686.9699 |
1665532800000 | 2674.27 |
1665619200000 | 2721.03 |
1665705600000 | 2723.81 |
1665964800000 | 2795.51 |
1666051200000 | 2833.14 |
1666137600000 | 2806.69 |
1666224000000 | 2815.16 |
1666310400000 | 2796.31 |
1666569600000 | 2845.6 |
1666656000000 | 2898.42 |
1666742400000 | 2942.89 |
1666828800000 | 2932.81 |
1666915200000 | 2941.27 |
1667174400000 | 2937.76 |
1667260800000 | 2953.57 |
1667347200000 | 2936.4699 |
1667433600000 | 2882.41 |
1667520000000 | 2944.03 |
1667779200000 | 2967.42 |
1667865600000 | 3006.46 |
1667952000000 | 2998.96 |
1668038400000 | 3106.33 |
1668124800000 | 3118.7399 |
1668384000000 | 3106.06 |
1668470400000 | 3114.42 |
1668556800000 | 3067.96 |
1668643200000 | 3064.45 |
1668729600000 | 3114.08 |
1668988800000 | 3105.9699 |
1669075200000 | 3126.2399 |
1669161600000 | 3145.05 |
1669248000000 | 3157.8 |
1669334400000 | 3165.36 |
1669593600000 | 3123.4 |
1669680000000 | 3107.63 |
1669766400000 | 3110.42 |
1669852800000 | 3154.61 |
1669939200000 | 3161.29 |
1670198400000 | 3145.57 |
1670284800000 | 3123.69 |
1670371200000 | 3098.71 |
1670457600000 | 3090.3 |
1670544000000 | 3130.18 |
1670803200000 | 3120.63 |
1670889600000 | 3168.41 |
1670976000000 | 3163.75 |
1671062400000 | 3053.11 |
1671148800000 | 3020.2399 |
1671408000000 | 3025.42 |
1671494400000 | 3002.05 |
1671580800000 | 3053.57 |
1671667200000 | 3007 |
1671753600000 | 3015.61 |
1672099200000 | 3029.46 |
1672185600000 | 3024.7399 |
1672272000000 | 3044.75 |
1672358400000 | 3005.08 |
1672617600000 | 3037.19 |
1672704000000 | 3068.73 |
1672790400000 | 3117 |
1672876800000 | 3112.66 |
1672963200000 | 3150.9699 |
1673222400000 | 3195.73 |
1673308800000 | 3164.34 |
1673395200000 | 3171.19 |
1673481600000 | 3200.03 |
1673568000000 | 3216.88 |
1673827200000 | 3233.75 |
1673913600000 | 3262.75 |
1674000000000 | 3293.61 |
1674086400000 | 3210.54 |
1674172800000 | 3242.82 |
1674432000000 | 3273.56 |
1674518400000 | 3273.07 |
1674604800000 | 3245.06 |
1674691200000 | 3272.64 |
1674777600000 | 3278.85 |
1675036800000 | 3265.07 |
1675123200000 | 3247.17 |
1675209600000 | 3275.91 |
1675296000000 | 3370.74 |
1675382400000 | 3375.06 |
1675641600000 | 3329.75 |
1675728000000 | 3305.53 |
1675814400000 | 3277.34 |
1675900800000 | 3329.67 |
1675987200000 | 3290.5 |
1676246400000 | 3332.79 |
1676332800000 | 3320.77 |
1676419200000 | 3366.5 |
1676505600000 | 3385.69 |
1676592000000 | 3378.66 |
1676851200000 | 3369.43 |
1676937600000 | 3347.41 |
1677024000000 | 3343.12 |
1677110400000 | 3363.78 |
1677196800000 | 3320.95 |
1677456000000 | 3357.3 |
1677542400000 | 3355.76 |
1677628800000 | 3354.6 |
1677715200000 | 3359.3 |
1677801600000 | 3403.74 |
1678060800000 | 3408.68 |
1678147200000 | 3382.06 |
1678233600000 | 3382.1 |
1678320000000 | 3396.02 |
1678406400000 | 3325.02 |
1678665600000 | 3230.75 |
1678752000000 | 3316.82 |
1678838400000 | 3198.33 |
1678924800000 | 3256.27 |
1679011200000 | 3208.61 |
1679270400000 | 3248.98 |
1679356800000 | 3305.07 |
1679443200000 | 3314.3 |
1679529600000 | 3314.34 |
1679616000000 | 3234.62 |
1679875200000 | 3271.94 |
1679961600000 | 3274.62 |
1680048000000 | 3318.4899 |
1680134400000 | 3363.23 |
1680220800000 | 3391.04 |
1680480000000 | 3367.61 |
1680566400000 | 3359.21 |
1680652800000 | 3291.23 |
1680739200000 | 3290.46 |
1681171200000 | 3325.91 |
1681257600000 | 3352.75 |
1681344000000 | 3358.54 |
1681430400000 | 3378.76 |
1681689600000 | 3414 |
1681776000000 | 3427.07 |
1681862400000 | 3411.84 |
1681948800000 | 3417.94 |
1682035200000 | 3408.75 |
1682294400000 | 3415.33 |
1682380800000 | 3407.91 |
1682467200000 | 3361.02 |
1682553600000 | 3402.46 |
1682640000000 | 3432.08 |
1682899200000 | 3433.83 |
1682985600000 | 3404.49 |
1683072000000 | 3419.73 |
1683158400000 | 3387.98 |
1683244800000 | 3422.45 |
1683504000000 | 3428.79 |
1683590400000 | 3426.77 |
1683676800000 | 3419.47 |
1683763200000 | 3420.01 |
1683849600000 | 3438.71 |
1684108800000 | 3443.95 |
1684195200000 | 3436.32 |
1684281600000 | 3458.33 |
1684368000000 | 3484.16 |
1684454400000 | 3519.48 |
1684713600000 | 3519.4 |
1684800000000 | 3472.8 |
1684886400000 | 3396.41 |
1684972800000 | 3407.95 |
1685059200000 | 3459.51 |
1685318400000 | 3450.78 |
1685404800000 | 3446.34 |
1685491200000 | 3407.66 |
1685577600000 | 3448.77 |
1685664000000 | 3512.84 |
1685923200000 | 3488.14 |
1686009600000 | 3496.15 |
1686096000000 | 3501.18 |
1686182400000 | 3509.27 |
1686268800000 | 3505.69 |
1686528000000 | 3529.77 |
1686614400000 | 3576.47 |
1686700800000 | 3584 |
1686787200000 | 3574.08 |
1686873600000 | 3572.24 |
1687132800000 | 3541.75 |
1687219200000 | 3516.49 |
1687305600000 | 3488.44 |
1687392000000 | 3469.77 |
1687478400000 | 3457.29 |
1687737600000 | 3447.29 |
1687824000000 | 3469.14 |
1687910400000 | 3498.94 |
1687996800000 | 3483.94 |
1688083200000 | 3533.37 |
1688342400000 | 3507.59 |
1688428800000 | 3497.92 |
1688515200000 | 3469.41 |
1688601600000 | 3387.08 |
1688688000000 | 3403.19 |
1688947200000 | 3417.74 |
1689033600000 | 3450.51 |
1689120000000 | 3517.07 |
1689206400000 | 3530.14 |
1689292800000 | 3519.79 |
1689552000000 | 3507.3 |
1689638400000 | 3534.18 |
1689724800000 | 3522.4 |
1689811200000 | 3540.89 |
1689897600000 | 3543.2 |
1690156800000 | 3556.88 |
1690243200000 | 3565.56 |
1690329600000 | 3552.17 |
1690416000000 | 3605.81 |
1690502400000 | 3599.08 |
1690761600000 | 3606.07 |
1690848000000 | 3563.73 |
1690934400000 | 3536.43 |
1691020800000 | 3508.54 |
1691107200000 | 3531.91 |
1691366400000 | 3537.49 |
1691452800000 | 3505.92 |
1691539200000 | 3522.63 |
1691625600000 | 3520.01 |
1691712000000 | 3480.28 |
1691971200000 | 3489.44 |
1692057600000 | 3450.97 |
1692144000000 | 3444.74 |
1692230400000 | 3342.29 |
1692316800000 | 3318.54 |
1692576000000 | 3310.04 |
1692662400000 | 3337.28 |
1692748800000 | 3349.78 |
1692835200000 | 3324.94 |
1692921600000 | 3329.3 |
1693180800000 | 3370.7 |
1693267200000 | 3408.63 |
1693353600000 | 3414.03 |
1693440000000 | 3413.43 |
1693526400000 | 3398.78 |
1693785600000 | 3403.39 |
1693872000000 | 3390.45 |
1693958400000 | 3389.11 |
1694044800000 | 3378.19 |
1694131200000 | 3371.71 |
1694390400000 | 3371.9 |
1694476800000 | 3346.87 |
1694563200000 | 3320.04 |
1694649600000 | 3360.49 |
1694736000000 | 3382.64 |
1694995200000 | 3359.06 |
1695081600000 | 3326.05 |
1695168000000 | 3352.4699 |
1695254400000 | 3293.26 |
1695340800000 | 3271.7 |
1695600000000 | 3263.48 |
1695686400000 | 3234.41 |
1695772800000 | 3259.3 |
1695859200000 | 3287.06 |
1695945600000 | 3302.73 |
1696204800000 | 3267.27 |
1696291200000 | 3236.2199 |
1696377600000 | 3216.9 |
1696464000000 | 3220.44 |
1696550400000 | 3254 |
1696809600000 | 3226.71 |
1696896000000 | 3303.66 |
1696982400000 | 3312.88 |
1697068800000 | 3318.92 |
1697155200000 | 3267.16 |
1697414400000 | 3264.15 |
1697500800000 | 3258.63 |
1697587200000 | 3194.68 |
1697673600000 | 3151.37 |
1697760000000 | 3095.33 |
1698019200000 | 3104.4699 |
1698105600000 | 3090.88 |
1698192000000 | 3069.46 |
1698278400000 | 3051.77 |
1698364800000 | 3049.34 |
1698624000000 | 3059.7 |
1698710400000 | 3094.46 |
1698796800000 | 3105.34 |
1698883200000 | 3169.66 |
1698969600000 | 3190.43 |
1699228800000 | 3175.69 |
1699315200000 | 3168.68 |
1699401600000 | 3190.78 |
1699488000000 | 3274.06 |
1699574400000 | 3239.56 |
1699833600000 | 3268.1 |
1699920000000 | 3335.64 |
1700006400000 | 3367.93 |
1700092800000 | 3362.44 |
1700179200000 | 3390.76 |
1700438400000 | 3389.54 |
1700524800000 | 3390.02 |
1700611200000 | 3406.46 |
1700697600000 | 3412.02 |
1700784000000 | 3429.84 |
1701043200000 | 3418.45 |
1701129600000 | 3425.8 |
1701216000000 | 3452.6 |
1701302400000 | 3468.45 |
1701388800000 | 3521.4 |
1701648000000 | 3509.98 |
1701734400000 | 3532.53 |
1701820800000 | 3573.66 |
1701907200000 | 3570.02 |
1701993600000 | 3605.66 |
1702252800000 | 3634.7 |
1702339200000 | 3636.03 |
1702425600000 | 3624.02 |
1702512000000 | 3677.37 |
1702598400000 | 3698.26 |
1702857600000 | 3679.13 |
1702944000000 | 3708.4 |
1703030400000 | 3715.13 |
1703116800000 | 3713.29 |
1703203200000 | 3720.43 |
1703635200000 | 3731.66 |
1703721600000 | 3725.4 |
1703808000000 | 3731.15 |
1704153600000 | 3713.42 |
1704240000000 | 3645.85 |
1704326400000 | 3671.9 |
1704412800000 | 3647.37 |
1704672000000 | 3670.52 |
1704758400000 | 3664.13 |
1704844800000 | 3669.56 |
1704931200000 | 3661.9 |
1705017600000 | 3726.99 |
1705276800000 | 3694.43 |
1705363200000 | 3686.06 |
1705449600000 | 3643.12 |
1705536000000 | 3679.9 |
1705622400000 | 3646.33 |
1705881600000 | 3696.93 |
1705968000000 | 3684.73 |
1706054400000 | 3724.11 |
1706140800000 | 3735.67 |
1706227200000 | 3754.47 |
1706486400000 | 3753.65 |
1706572800000 | 3765.24 |
1706659200000 | 3753.7 |
1706745600000 | 3759.4 |
1706832000000 | 3777.14 |
1707091200000 | 3745.01 |
1707177600000 | 3795.25 |
1707264000000 | 3792 |
1707350400000 | 3826.78 |
1707436800000 | 3829.22 |
1707696000000 | 3837.03 |
1707782400000 | 3790.18 |
1707868800000 | 3827.63 |
1707955200000 | 3867.02 |
1708041600000 | 3914.79 |
1708300800000 | 3916.11 |
1708387200000 | 3910.15 |
1708473600000 | 3909.99 |
1708560000000 | 3953.87 |
1708646400000 | 3976.08 |
1708905600000 | 3971.7 |
1708992000000 | 3962 |
1709078400000 | 3981.06 |
1709164800000 | 4001.49 |
1709251200000 | 4010.8 |
1709510400000 | 4011.56 |
1709596800000 | 3989.55 |
1709683200000 | 4000.61 |
1709769600000 | 4024.41 |
1709856000000 | 4025.72 |
1710115200000 | 3996.98 |
1710201600000 | 4045.67 |
1710288000000 | 4052.78 |
1710374400000 | 4058.51 |
1710460800000 | 4075.84 |
1710720000000 | 4064.93 |
1710806400000 | 4066.94 |
1710892800000 | 4088.92 |
1710979200000 | 4134.74 |
1711065600000 | 4148.2 |
1711324800000 | 4136.59 |
1711411200000 | 4157.22 |
1711497600000 | 4150.13 |
1711584000000 | 4144.82 |
1712016000000 | 4102.89 |
1712102400000 | 4114.8 |
1712188800000 | 4127.96 |
1712275200000 | 4102.33 |
1712534400000 | 4135.1899 |
1712620800000 | 4080.21 |
1712707200000 | 4084.79 |
1712793600000 | 4068.6 |
1712880000000 | 4063.46 |
1713139200000 | 4098.26 |
1713225600000 | 4030.13 |
1713312000000 | 4030.4 |
1713398400000 | 4053.48 |
1713484800000 | 4013.76 |
1713744000000 | 4016.94 |
1713830400000 | 4060.97 |
1713916800000 | 4069.02 |
1714003200000 | 3991.75 |
1714089600000 | 4067.49 |
1714348800000 | 4073.52 |
1714435200000 | 4039.15 |
STOXX Europe 600 Optimised Industrial Goods & Services | STOXX Europe 600 | |
---|---|---|
2017 | 16.920823 | 10.7509484 |
2018 | -13.7926949 | -10.925712 |
2019 | 35.1694292 | 27.2902832 |
2020 | 7.1386846 | -2.007555 |
2021 | 27.4372871 | 25.1248835 |
2022 | -18.4708125 | -10.7599722 |
2023 | 24.5819753 | 16.0648918 |
2024 | 54.3299927 | 35.5657209 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» At least 10 stocks must remain in the relevant supersector
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0100460911 | SXONP | SXONP INDEX | .SXONP |
Net Return EUR | CH0100460929 | SXONR | SXONR INDEX | .SXONR |
Price USD | CH0100460903 | SXONL | SXONL INDEX | .SXONL |
Net Return USD | CH0100460937 | SXONV | SXONV INDEX | .SXONV |
Quick Facts
Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
Cap Factor | Cap factor of 10%, 15% or 20% depending on the number of components in the relevant index |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Dec. 31, 2000 |
History | Available daily back to Dec. 31, 2000 |
Inception date | Jul. 14, 2009 |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
OPTIMISED INDICES
STOXX Europe 600 Optimised Industrial Goods & Services
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS | Industrial Goods and Services | Germany | 9.127% |
AIRBUS | Industrial Goods and Services | France | 5.880% |
AIRBUS | Industrial Goods and Services | Germany | 5.880% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 5.627% |
ABB | Industrial Goods and Services | Switzerland | 4.467% |
BAE SYSTEMS | Industrial Goods and Services | UK | 3.620% |
SAFRAN | Industrial Goods and Services | France | 3.526% |
ADYEN | Industrial Goods and Services | Netherlands | 3.400% |
ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 3.181% |
VOLVO B | Industrial Goods and Services | Sweden | 2.934% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.