Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
EURO STOXX Total Market Industry Consumer Discretionary
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Total Market Industry Consumer Discretionary | 2,189.8 | 1,077.2 | 7.7 | 0.8 | 214.6 | 0.0 | 19.9 | 0.0 | 4.3 |
EURO STOXX Total Market | 8,629.2 | 5,955.0 | 7.4 | 1.0 | 356.5 | 0.0 | 6.0 | 0.0 | 3.6 |
Supersector weighting (top 10)
Consumer Products and Services | 50.5 |
---|---|
Automobiles and Parts | 29.3 |
Media | 9.9 |
Retail | 6.2 |
Travel and Leisure | 4.1 |
Country weighting
France | 50.8 |
---|---|
Germany | 22.9 |
Italy | 12.9 |
Netherlands | 5.4 |
Spain | 5.2 |
Ireland | 1.4 |
Finland | 0.7 |
Belgium | 0.5 |
Luxembourg | 0.1 |
Austria | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Total Market Industry Consumer Discretionary | 2.1 | 11.4 | 9.5 | 17.4 | 56.2 | N/A | N/A | 9.7 | 5.6 | 9.4 |
EURO STOXX Total Market | 4.4 | 9.3 | 13.1 | 18.7 | 39.5 | N/A | N/A | 13.4 | 6.0 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Total Market Industry Consumer Discretionary | N/A | N/A | 15.4 | 20.8 | 22.6 | N/A | N/A | 0.4 | 0.2 | 0.4 |
EURO STOXX Total Market | N/A | N/A | 10.9 | 16.6 | 19.4 | N/A | N/A | 0.9 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Total Market Industry Consumer Discretionary | 0.6 | 0.7 | 0.9 | 0.9 | 0.9 | 6.8 | 9.3 | 7.9 | 7.9 | 7.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Total Market Industry Consumer Discretionary | 0.8 | 1.2 | 1.2 | 1.2 | 1.1 | -4.3 | 0.9 | -0.4 | 0.0 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of March 29, 2024
INDUSTRY INDICES
EURO STOXX Total Market Industry Consumer Discretionary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Total Market Industry Consumer Discretionary | 14.7 | 13.7 | 13.5 | 13.5 | 2.1 | 2.2 | 0.8 | 19.6 |
EURO STOXX Total Market | 118.8 | 13.7 | 14.9 | 14.9 | 1.7 | 2.9 | 1.1 | 26.6 |
Performance and annual returns
EURO STOXX Total Market Industry Consumer Discretionary | |
---|---|
1284681600000 | 100 |
1284940800000 | 101.88 |
1285027200000 | 101.82 |
1285113600000 | 100.34 |
1285200000000 | 99.97 |
1285286400000 | 102.57 |
1285545600000 | 102.31 |
1285632000000 | 102.1 |
1285718400000 | 102.01 |
1285804800000 | 102.38 |
1285891200000 | 101.02 |
1286150400000 | 99.63 |
1286236800000 | 101.61 |
1286323200000 | 102.11 |
1286409600000 | 102.93 |
1286496000000 | 102.93 |
1286755200000 | 103.47 |
1286841600000 | 104.07 |
1286928000000 | 105.49 |
1287014400000 | 105.16 |
1287100800000 | 105.75 |
1287360000000 | 105.65 |
1287446400000 | 104.79 |
1287532800000 | 105.2 |
1287619200000 | 107.48 |
1287705600000 | 107.77 |
1287964800000 | 109.32 |
1288051200000 | 108.09 |
1288137600000 | 106.83 |
1288224000000 | 106.99 |
1288310400000 | 107.22 |
1288569600000 | 107.35 |
1288656000000 | 107.68 |
1288742400000 | 107.79 |
1288828800000 | 109.51 |
1288915200000 | 109.11 |
1289174400000 | 109.01 |
1289260800000 | 110.49 |
1289347200000 | 109.3 |
1289433600000 | 109.31 |
1289520000000 | 109.32 |
1289779200000 | 110.64 |
1289865600000 | 108.25 |
1289952000000 | 108.67 |
1290038400000 | 111.02 |
1290124800000 | 111.61 |
1290384000000 | 111.63 |
1290470400000 | 109.32 |
1290556800000 | 111.93 |
1290643200000 | 112.76 |
1290729600000 | 111.96 |
1290988800000 | 109.24 |
1291075200000 | 109.02 |
1291161600000 | 112.5 |
1291248000000 | 115.29 |
1291334400000 | 115.55 |
1291593600000 | 115.42 |
1291680000000 | 116.62 |
1291766400000 | 115.64 |
1291852800000 | 114.52 |
1291939200000 | 115.89 |
1292198400000 | 116.57 |
1292284800000 | 116.19 |
1292371200000 | 115.36 |
1292457600000 | 115.66 |
1292544000000 | 114.81 |
1292803200000 | 115.43 |
1292889600000 | 117.08 |
1292976000000 | 117.31 |
1293062400000 | 117.02 |
1293148800000 | 116.86 |
1293408000000 | 114.14 |
1293494400000 | 114.02 |
1293580800000 | 114.5 |
1293667200000 | 113.57 |
1293753600000 | 113.22 |
1294012800000 | 115.74 |
1294099200000 | 115.87 |
1294185600000 | 115.38 |
1294272000000 | 116.15 |
1294358400000 | 115.95 |
1294617600000 | 114.95 |
1294704000000 | 117.35 |
1294790400000 | 117.59 |
1294876800000 | 116.28 |
1294963200000 | 116.65 |
1295222400000 | 116.74 |
1295308800000 | 118.14 |
1295395200000 | 116.39 |
1295481600000 | 113.87 |
1295568000000 | 113.74 |
1295827200000 | 113.82 |
1295913600000 | 114.13 |
1296000000000 | 116 |
1296086400000 | 115.27 |
1296172800000 | 114.07 |
1296432000000 | 113.18 |
1296518400000 | 114.32 |
1296604800000 | 113.76 |
1296691200000 | 114.1 |
1296777600000 | 113.78 |
1297036800000 | 115.53 |
1297123200000 | 117.39 |
1297209600000 | 116.91 |
1297296000000 | 116.96 |
1297382400000 | 117.55 |
1297641600000 | 117.53 |
1297728000000 | 116.82 |
1297814400000 | 116.13 |
1297900800000 | 115.6 |
1297987200000 | 115.21 |
1298246400000 | 113.9 |
1298332800000 | 113.7 |
1298419200000 | 111.51 |
1298505600000 | 109.76 |
1298592000000 | 112.09 |
1298851200000 | 112.67 |
1298937600000 | 112.37 |
1299024000000 | 111.08 |
1299110400000 | 111.11 |
1299196800000 | 110.08 |
1299456000000 | 110.48 |
1299542400000 | 111.39 |
1299628800000 | 111.86 |
1299715200000 | 110.38 |
1299801600000 | 108.93 |
1300060800000 | 107.27 |
1300147200000 | 104.31 |
1300233600000 | 102.2 |
1300320000000 | 103.91 |
1300406400000 | 105.05 |
1300665600000 | 107.1 |
1300752000000 | 106.25 |
1300838400000 | 106.84 |
1300924800000 | 109.02 |
1301011200000 | 108.94 |
1301270400000 | 109.01 |
1301356800000 | 109.19 |
1301443200000 | 110.67 |
1301529600000 | 110.06 |
1301616000000 | 111.92 |
1301875200000 | 112.21 |
1301961600000 | 112.58 |
1302048000000 | 112.87 |
1302134400000 | 111.62 |
1302220800000 | 111.49 |
1302480000000 | 110.16 |
1302566400000 | 109.14 |
1302652800000 | 110.14 |
1302739200000 | 109.53 |
1302825600000 | 110 |
1303084800000 | 107.96 |
1303171200000 | 109.67 |
1303257600000 | 112.66 |
1303344000000 | 112.94 |
1303776000000 | 114.09 |
1303862400000 | 115.14 |
1303948800000 | 116.12 |
1304035200000 | 116.39 |
1304294400000 | 116.85 |
1304380800000 | 115.77 |
1304467200000 | 114.25 |
1304553600000 | 113.74 |
1304640000000 | 115.36 |
1304899200000 | 114.16 |
1304985600000 | 115.34 |
1305072000000 | 115.97 |
1305158400000 | 115.26 |
1305244800000 | 114.94 |
1305504000000 | 114.57 |
1305590400000 | 112.89 |
1305676800000 | 113.38 |
1305763200000 | 114.32 |
1305849600000 | 113.26 |
1306108800000 | 110.51 |
1306195200000 | 111.37 |
1306281600000 | 111.94 |
1306368000000 | 111.23 |
1306454400000 | 112.3 |
1306713600000 | 112.24 |
1306800000000 | 113.76 |
1306886400000 | 113.09 |
1306972800000 | 111.37 |
1307059200000 | 111.61 |
1307318400000 | 111.29 |
1307404800000 | 110.97 |
1307491200000 | 110.03 |
1307577600000 | 111.31 |
1307664000000 | 109.59 |
1307923200000 | 109.84 |
1308009600000 | 111.11 |
1308096000000 | 109.83 |
1308182400000 | 109.48 |
1308268800000 | 110.04 |
1308528000000 | 110.12 |
1308614400000 | 112.27 |
1308700800000 | 112.71 |
1308787200000 | 111 |
1308873600000 | 111.75 |
1309132800000 | 112.17 |
1309219200000 | 113.94 |
1309305600000 | 115.76 |
1309392000000 | 116.81 |
1309478400000 | 116.96 |
1309737600000 | 118.07 |
1309824000000 | 118.46 |
1309910400000 | 118.04 |
1309996800000 | 118.56 |
1310083200000 | 117.36 |
1310342400000 | 114.39 |
1310428800000 | 114.34 |
1310515200000 | 115.88 |
1310601600000 | 115.09 |
1310688000000 | 115.73 |
1310947200000 | 113.21 |
1311033600000 | 114.28 |
1311120000000 | 115.22 |
1311206400000 | 115.53 |
1311292800000 | 116.6 |
1311552000000 | 117.12 |
1311638400000 | 115.68 |
1311724800000 | 114.23 |
1311811200000 | 113.19 |
1311897600000 | 112.48 |
1312156800000 | 110.47 |
1312243200000 | 107.05 |
1312329600000 | 104.58 |
1312416000000 | 100.06 |
1312502400000 | 98.59 |
1312761600000 | 92.69 |
1312848000000 | 94.84 |
1312934400000 | 91.85 |
1313020800000 | 94.76 |
1313107200000 | 98.1 |
1313366400000 | 98.1 |
1313452800000 | 97.36 |
1313539200000 | 97.79 |
1313625600000 | 92.27 |
1313712000000 | 90.36 |
1313971200000 | 89.68 |
1314057600000 | 90.38 |
1314144000000 | 92.63 |
1314230400000 | 92.13 |
1314316800000 | 91.88 |
1314576000000 | 93.79 |
1314662400000 | 94.16 |
1314748800000 | 97.29 |
1314835200000 | 96.99 |
1314921600000 | 93.74 |
1315180800000 | 89.44 |
1315267200000 | 88.48 |
1315353600000 | 92.29 |
1315440000000 | 92.29 |
1315526400000 | 89.3 |
1315785600000 | 87.08 |
1315872000000 | 87.94 |
1315958400000 | 91.02 |
1316044800000 | 93.2 |
1316131200000 | 94.3 |
1316390400000 | 91.59 |
1316476800000 | 94.21 |
1316563200000 | 92.43 |
1316649600000 | 87.33 |
1316736000000 | 87.24 |
1316995200000 | 87.39 |
1317081600000 | 91.64 |
1317168000000 | 90.89 |
1317254400000 | 90.32 |
1317340800000 | 87.89 |
1317600000000 | 86 |
1317686400000 | 82.84 |
1317772800000 | 86.31 |
1317859200000 | 88.98 |
1317945600000 | 90.23 |
1318204800000 | 92.82 |
1318291200000 | 93.16 |
1318377600000 | 95.82 |
1318464000000 | 95 |
1318550400000 | 96.26 |
1318809600000 | 94.73 |
1318896000000 | 94.9 |
1318982400000 | 94.54 |
1319068800000 | 93.08 |
1319155200000 | 96.23 |
1319414400000 | 98.13 |
1319500800000 | 97.59 |
1319587200000 | 97.59 |
1319673600000 | 101.89 |
1319760000000 | 101.95 |
1320019200000 | 98.54 |
1320105600000 | 94.04 |
1320192000000 | 95.9 |
1320278400000 | 98.48 |
1320364800000 | 96.15 |
1320624000000 | 96.18 |
1320710400000 | 96.48 |
1320796800000 | 94.46 |
1320883200000 | 94.3 |
1320969600000 | 96.63 |
1321228800000 | 95.87 |
1321315200000 | 94.22 |
1321401600000 | 93.89 |
1321488000000 | 92.48 |
1321574400000 | 91.83 |
1321833600000 | 88.68 |
1321920000000 | 88.27 |
1322006400000 | 86.57 |
1322092800000 | 86.81 |
1322179200000 | 87.15 |
1322438400000 | 91.17 |
1322524800000 | 91.34 |
1322611200000 | 95.63 |
1322697600000 | 94.87 |
1322784000000 | 95.52 |
1323043200000 | 96.36 |
1323129600000 | 95.45 |
1323216000000 | 94.8 |
1323302400000 | 92.45 |
1323388800000 | 94.31 |
1323648000000 | 91.99 |
1323734400000 | 91.69 |
1323820800000 | 89.03 |
1323907200000 | 89.79 |
1323993600000 | 88.92 |
1324252800000 | 88.79 |
1324339200000 | 91.54 |
1324425600000 | 91.36 |
1324512000000 | 91.98 |
1324598400000 | 92.67 |
1324944000000 | 92.7 |
1325030400000 | 91.28 |
1325116800000 | 91.99 |
1325203200000 | 92.76 |
1325462400000 | 95.12 |
1325548800000 | 96.49 |
1325635200000 | 95.69 |
1325721600000 | 95.46 |
1325808000000 | 95.12 |
1326067200000 | 95.3 |
1326153600000 | 97.69 |
1326240000000 | 97.44 |
1326326400000 | 97.91 |
1326412800000 | 97.19 |
1326672000000 | 98.99 |
1326758400000 | 100.62 |
1326844800000 | 101.22 |
1326931200000 | 102.65 |
1327017600000 | 102.92 |
1327276800000 | 103.21 |
1327363200000 | 102.71 |
1327449600000 | 103.14 |
1327536000000 | 105.33 |
1327622400000 | 104.08 |
1327881600000 | 103.36 |
1327968000000 | 104 |
1328054400000 | 106.68 |
1328140800000 | 107.06 |
1328227200000 | 108.92 |
1328486400000 | 108.75 |
1328572800000 | 107.5 |
1328659200000 | 107.31 |
1328745600000 | 108.7 |
1328832000000 | 107.62 |
1329091200000 | 108.45 |
1329177600000 | 108.32 |
1329264000000 | 108.76 |
1329350400000 | 108.46 |
1329436800000 | 110.19 |
1329696000000 | 111.25 |
1329782400000 | 110.66 |
1329868800000 | 109.9 |
1329955200000 | 109.36 |
1330041600000 | 109.65 |
1330300800000 | 108.47 |
1330387200000 | 109.26 |
1330473600000 | 108.9 |
1330560000000 | 109.57 |
1330646400000 | 109.71 |
1330905600000 | 109.22 |
1330992000000 | 105.27 |
1331078400000 | 106.3 |
1331164800000 | 109.24 |
1331251200000 | 109.76 |
1331510400000 | 110.57 |
1331596800000 | 111.85 |
1331683200000 | 112.73 |
1331769600000 | 112.88 |
1331856000000 | 112.49 |
1332115200000 | 111.97 |
1332201600000 | 109.74 |
1332288000000 | 109.82 |
1332374400000 | 108.51 |
1332460800000 | 109.13 |
1332720000000 | 110.61 |
1332806400000 | 110.76 |
1332892800000 | 109.64 |
1332979200000 | 107.5 |
1333065600000 | 109.38 |
1333324800000 | 111.05 |
1333411200000 | 110.08 |
1333497600000 | 106.98 |
1333584000000 | 107.04 |
1334016000000 | 103.9 |
1334102400000 | 105.11 |
1334188800000 | 106.6 |
1334275200000 | 104.59 |
1334534400000 | 105.54 |
1334620800000 | 107.37 |
1334707200000 | 105.85 |
1334793600000 | 104.01 |
1334880000000 | 104.29 |
1335139200000 | 101.18 |
1335225600000 | 102.99 |
1335312000000 | 105.16 |
1335398400000 | 106.6 |
1335484800000 | 107.69 |
1335744000000 | 107.21 |
1335830400000 | 107.25 |
1335916800000 | 107.52 |
1336003200000 | 107.77 |
1336089600000 | 104.77 |
1336348800000 | 105.81 |
1336435200000 | 102.98 |
1336521600000 | 103.49 |
1336608000000 | 103.01 |
1336694400000 | 104.3 |
1336953600000 | 102.21 |
1337040000000 | 102.19 |
1337126400000 | 102.21 |
1337212800000 | 100.89 |
1337299200000 | 99.22 |
1337558400000 | 99.84 |
1337644800000 | 101.82 |
1337731200000 | 99.16 |
1337817600000 | 99.33 |
1337904000000 | 99.56 |
1338163200000 | 99.8 |
1338249600000 | 101.96 |
1338336000000 | 99.69 |
1338422400000 | 99.16 |
1338508800000 | 95.82 |
1338768000000 | 94.41 |
1338854400000 | 94.9 |
1338940800000 | 97.1 |
1339027200000 | 98.82 |
1339113600000 | 98.01 |
1339372800000 | 97.96 |
1339459200000 | 97.52 |
1339545600000 | 96.99 |
1339632000000 | 96.31 |
1339718400000 | 97.19 |
1339977600000 | 97.74 |
1340064000000 | 99.64 |
1340150400000 | 99.9 |
1340236800000 | 99.1 |
1340323200000 | 97.82 |
1340582400000 | 95.78 |
1340668800000 | 95.23 |
1340755200000 | 96.39 |
1340841600000 | 96.1 |
1340928000000 | 99.72 |
1341187200000 | 100.77 |
1341273600000 | 102.42 |
1341360000000 | 102.72 |
1341446400000 | 102.66 |
1341532800000 | 100.49 |
1341792000000 | 99.93 |
1341878400000 | 101.13 |
1341964800000 | 99.82 |
1342051200000 | 99.15 |
1342137600000 | 101.41 |
1342396800000 | 101.63 |
1342483200000 | 101.86 |
1342569600000 | 103.21 |
1342656000000 | 104.84 |
1342742400000 | 103.19 |
1343001600000 | 100.5 |
1343088000000 | 99.87 |
1343174400000 | 100.95 |
1343260800000 | 103.62 |
1343347200000 | 105.41 |
1343606400000 | 107 |
1343692800000 | 106.21 |
1343779200000 | 106.1 |
1343865600000 | 103.93 |
1343952000000 | 107.49 |
1344211200000 | 109.13 |
1344297600000 | 110.29 |
1344384000000 | 109.64 |
1344470400000 | 110.12 |
1344556800000 | 109.86 |
1344816000000 | 109.31 |
1344902400000 | 109.79 |
1344988800000 | 109.29 |
1345075200000 | 110.01 |
1345161600000 | 111.17 |
1345420800000 | 110.69 |
1345507200000 | 111.67 |
1345593600000 | 110.56 |
1345680000000 | 109.85 |
1345766400000 | 109.33 |
1346025600000 | 110.29 |
1346112000000 | 109.85 |
1346198400000 | 109.48 |
1346284800000 | 107.37 |
1346371200000 | 108.13 |
1346630400000 | 108.5 |
1346716800000 | 107.02 |
1346803200000 | 107.56 |
1346889600000 | 110.38 |
1346976000000 | 110.23 |
1347235200000 | 110.13 |
1347321600000 | 110.18 |
1347408000000 | 110.31 |
1347494400000 | 109.79 |
1347580800000 | 111.91 |
1347840000000 | 110.95 |
1347926400000 | 110 |
1348012800000 | 111.33 |
1348099200000 | 110.88 |
1348185600000 | 111.88 |
1348444800000 | 111.1 |
1348531200000 | 111.28 |
1348617600000 | 108.86 |
1348704000000 | 108.33 |
1348790400000 | 107.19 |
1349049600000 | 108.94 |
1349136000000 | 108.95 |
1349222400000 | 108.74 |
1349308800000 | 109.79 |
1349395200000 | 111.23 |
1349654400000 | 109.57 |
1349740800000 | 109.1 |
1349827200000 | 108.7 |
1349913600000 | 110.26 |
1350000000000 | 109.57 |
1350259200000 | 110.24 |
1350345600000 | 111.16 |
1350432000000 | 111.71 |
1350518400000 | 111.66 |
1350604800000 | 111.17 |
1350864000000 | 110.52 |
1350950400000 | 108.66 |
1351036800000 | 109.26 |
1351123200000 | 109.17 |
1351209600000 | 109.87 |
1351468800000 | 109.3 |
1351555200000 | 110.84 |
1351641600000 | 110.47 |
1351728000000 | 111.99 |
1351814400000 | 113.34 |
1352073600000 | 112.32 |
1352160000000 | 112.39 |
1352246400000 | 110.72 |
1352332800000 | 109.83 |
1352419200000 | 110.36 |
1352678400000 | 110.27 |
1352764800000 | 110.66 |
1352851200000 | 110.15 |
1352937600000 | 109.51 |
1353024000000 | 108.27 |
1353283200000 | 111.51 |
1353369600000 | 112.24 |
1353456000000 | 112.95 |
1353542400000 | 113.83 |
1353628800000 | 114.62 |
1353888000000 | 114.54 |
1353974400000 | 114.91 |
1354060800000 | 115.45 |
1354147200000 | 116.75 |
1354233600000 | 117.11 |
1354492800000 | 117.18 |
1354579200000 | 116.95 |
1354665600000 | 116.87 |
1354752000000 | 117.72 |
1354838400000 | 117.89 |
1355097600000 | 118.1 |
1355184000000 | 119.39 |
1355270400000 | 119.51 |
1355356800000 | 119.09 |
1355443200000 | 119.54 |
1355702400000 | 119.92 |
1355788800000 | 120.47 |
1355875200000 | 120.77 |
1355961600000 | 120.86 |
1356048000000 | 120.83 |
1356307200000 | 120.78 |
1356566400000 | 121.04 |
1356652800000 | 120.2 |
1356912000000 | 120.53 |
1357084800000 | 123.56 |
1357171200000 | 123.24 |
1357257600000 | 123.31 |
1357516800000 | 122.45 |
1357603200000 | 121.9 |
1357689600000 | 121.82 |
1357776000000 | 121.87 |
1357862400000 | 122.33 |
1358121600000 | 122.76 |
1358208000000 | 123.1 |
1358294400000 | 123.65 |
1358380800000 | 124.94 |
1358467200000 | 125 |
1358726400000 | 125.32 |
1358812800000 | 124.8 |
1358899200000 | 124.74 |
1358985600000 | 125.2 |
1359072000000 | 126.36 |
1359331200000 | 126.22 |
1359417600000 | 126.38 |
1359504000000 | 125.76 |
1359590400000 | 124.47 |
1359676800000 | 126.28 |
1359936000000 | 122.95 |
1360022400000 | 123.48 |
1360108800000 | 123.32 |
1360195200000 | 123.37 |
1360281600000 | 125.64 |
1360540800000 | 124.66 |
1360627200000 | 125.06 |
1360713600000 | 125.83 |
1360800000000 | 124.92 |
1360886400000 | 125.7 |
1361145600000 | 125.72 |
1361232000000 | 127.28 |
1361318400000 | 126.78 |
1361404800000 | 124.07 |
1361491200000 | 124.28 |
1361750400000 | 125.48 |
1361836800000 | 123.3 |
1361923200000 | 124.96 |
1362009600000 | 125.89 |
1362096000000 | 125.48 |
1362355200000 | 124.86 |
1362441600000 | 127.74 |
1362528000000 | 127.97 |
1362614400000 | 128.5 |
1362700800000 | 129.45 |
1362960000000 | 129.63 |
1363046400000 | 129.54 |
1363132800000 | 129.65 |
1363219200000 | 129.84 |
1363305600000 | 128.96 |
1363564800000 | 129.34 |
1363651200000 | 127.99 |
1363737600000 | 128.88 |
1363824000000 | 126.9 |
1363910400000 | 127.21 |
1364169600000 | 127.01 |
1364256000000 | 127.49 |
1364342400000 | 126.5 |
1364428800000 | 126.65 |
1364860800000 | 128.59 |
1364947200000 | 128 |
1365033600000 | 126.4 |
1365120000000 | 123.78 |
1365379200000 | 124.21 |
1365465600000 | 123.19 |
1365552000000 | 125.55 |
1365638400000 | 126.36 |
1365724800000 | 124.37 |
1365984000000 | 122.95 |
1366070400000 | 121.89 |
1366156800000 | 119.36 |
1366243200000 | 118.56 |
1366329600000 | 120.17 |
1366588800000 | 120.74 |
1366675200000 | 124.38 |
1366761600000 | 125.8 |
1366848000000 | 126.88 |
1366934400000 | 125.85 |
1367193600000 | 127.43 |
1367280000000 | 127.19 |
1367366400000 | 127.23 |
1367452800000 | 127.65 |
1367539200000 | 130.05 |
1367798400000 | 129.81 |
1367884800000 | 129.39 |
1367971200000 | 130.47 |
1368057600000 | 130.44 |
1368144000000 | 131.02 |
1368403200000 | 130.96 |
1368489600000 | 132.34 |
1368576000000 | 133.39 |
1368662400000 | 133.84 |
1368748800000 | 135.17 |
1369008000000 | 136.87 |
1369094400000 | 136.99 |
1369180800000 | 137.2 |
1369267200000 | 133.77 |
1369353600000 | 133.07 |
1369612800000 | 134.33 |
1369699200000 | 135.9 |
1369785600000 | 133.47 |
1369872000000 | 134.41 |
1369958400000 | 133.87 |
1370217600000 | 132.96 |
1370304000000 | 133.01 |
1370390400000 | 131.31 |
1370476800000 | 130.2 |
1370563200000 | 132.05 |
1370822400000 | 132.54 |
1370908800000 | 130.46 |
1370995200000 | 129.41 |
1371081600000 | 128.73 |
1371168000000 | 129.76 |
1371427200000 | 131.13 |
1371513600000 | 130.95 |
1371600000000 | 130.6 |
1371686400000 | 126.32 |
1371772800000 | 124.06 |
1372032000000 | 122.33 |
1372118400000 | 125.3 |
1372204800000 | 126.97 |
1372291200000 | 128.63 |
1372377600000 | 128.02 |
1372636800000 | 129.76 |
1372723200000 | 129.36 |
1372809600000 | 128.63 |
1372896000000 | 131.96 |
1372982400000 | 129.78 |
1373241600000 | 131.83 |
1373328000000 | 132.98 |
1373414400000 | 133.49 |
1373500800000 | 134.32 |
1373587200000 | 135.27 |
1373846400000 | 135.43 |
1373932800000 | 134.97 |
1374019200000 | 135.69 |
1374105600000 | 137.52 |
1374192000000 | 137.35 |
1374451200000 | 136.64 |
1374537600000 | 136.26 |
1374624000000 | 137.61 |
1374710400000 | 137.74 |
1374796800000 | 137.55 |
1375056000000 | 137.9 |
1375142400000 | 138.76 |
1375228800000 | 138.42 |
1375315200000 | 140.77 |
1375401600000 | 140.96 |
1375660800000 | 141.45 |
1375747200000 | 140.95 |
1375833600000 | 139.88 |
1375920000000 | 140.67 |
1376006400000 | 141.24 |
1376265600000 | 141.57 |
1376352000000 | 142.38 |
1376438400000 | 143.31 |
1376524800000 | 141.93 |
1376611200000 | 142.05 |
1376870400000 | 141.63 |
1376956800000 | 140.21 |
1377043200000 | 140.14 |
1377129600000 | 141.89 |
1377216000000 | 141.51 |
1377475200000 | 141.18 |
1377561600000 | 137.21 |
1377648000000 | 135.12 |
1377734400000 | 136.92 |
1377820800000 | 135.5 |
1378080000000 | 138.19 |
1378166400000 | 137.4 |
1378252800000 | 137.06 |
1378339200000 | 138.81 |
1378425600000 | 139.36 |
1378684800000 | 140.03 |
1378771200000 | 142.98 |
1378857600000 | 143.18 |
1378944000000 | 142.77 |
1379030400000 | 143.65 |
1379289600000 | 145.3 |
1379376000000 | 144.42 |
1379462400000 | 145.11 |
1379548800000 | 146.37 |
1379635200000 | 145.78 |
1379894400000 | 144.94 |
1379980800000 | 145.61 |
1380067200000 | 145.5 |
1380153600000 | 145.19 |
1380240000000 | 145.36 |
1380499200000 | 144.47 |
1380585600000 | 146.11 |
1380672000000 | 144.24 |
1380758400000 | 143.8 |
1380844800000 | 144.38 |
1381104000000 | 144.04 |
1381190400000 | 143.45 |
1381276800000 | 143.16 |
1381363200000 | 145.78 |
1381449600000 | 146.41 |
1381708800000 | 145.79 |
1381795200000 | 147.25 |
1381881600000 | 146.56 |
1381968000000 | 146.8 |
1382054400000 | 148.69 |
1382313600000 | 148.46 |
1382400000000 | 149.08 |
1382486400000 | 148.65 |
1382572800000 | 149.57 |
1382659200000 | 148.58 |
1382918400000 | 147.81 |
1383004800000 | 148.01 |
1383091200000 | 148.6 |
1383177600000 | 149.69 |
1383264000000 | 149.03 |
1383523200000 | 149.36 |
1383609600000 | 148.41 |
1383696000000 | 149.29 |
1383782400000 | 149.93 |
1383868800000 | 149.59 |
1384128000000 | 149.78 |
1384214400000 | 149.35 |
1384300800000 | 148.13 |
1384387200000 | 149.64 |
1384473600000 | 150.09 |
1384732800000 | 151.49 |
1384819200000 | 150.86 |
1384905600000 | 150.86 |
1384992000000 | 150.56 |
1385078400000 | 151.42 |
1385337600000 | 152.55 |
1385424000000 | 152.02 |
1385510400000 | 152.78 |
1385596800000 | 152.83 |
1385683200000 | 152.69 |
1385942400000 | 152.71 |
1386028800000 | 149.58 |
1386115200000 | 148.93 |
1386201600000 | 147.45 |
1386288000000 | 148.36 |
1386547200000 | 148.99 |
1386633600000 | 147.56 |
1386720000000 | 147.38 |
1386806400000 | 146.02 |
1386892800000 | 145.92 |
1387152000000 | 147.52 |
1387238400000 | 147.04 |
1387324800000 | 148.13 |
1387411200000 | 150.31 |
1387497600000 | 150.85 |
1387756800000 | 151.87 |
1387843200000 | 152.03 |
1388102400000 | 153.83 |
1388361600000 | 153.7 |
1388448000000 | 154.06 |
1388620800000 | 152.72 |
1388707200000 | 153.22 |
1388966400000 | 152.28 |
1389052800000 | 153.25 |
1389139200000 | 152.95 |
1389225600000 | 151.94 |
1389312000000 | 152.99 |
1389571200000 | 153.9 |
1389657600000 | 153.99 |
1389744000000 | 156.31 |
1389830400000 | 156.53 |
1389916800000 | 157.3 |
1390176000000 | 157.19 |
1390262400000 | 157.4 |
1390348800000 | 157.37 |
1390435200000 | 155.69 |
1390521600000 | 151.76 |
1390780800000 | 150.37 |
1390867200000 | 151.66 |
1390953600000 | 150.49 |
1391040000000 | 150.66 |
1391126400000 | 151.04 |
1391385600000 | 149.11 |
1391472000000 | 148.97 |
1391558400000 | 149.15 |
1391644800000 | 152.38 |
1391731200000 | 153.16 |
1391990400000 | 153.64 |
1392076800000 | 156.03 |
1392163200000 | 157.16 |
1392249600000 | 157.68 |
1392336000000 | 158.82 |
1392595200000 | 158.88 |
1392681600000 | 158.42 |
1392768000000 | 158.32 |
1392854400000 | 157.83 |
1392940800000 | 158.86 |
1393200000000 | 158.86 |
1393286400000 | 158.91 |
1393372800000 | 158.27 |
1393459200000 | 157.42 |
1393545600000 | 158.1 |
1393804800000 | 154 |
1393891200000 | 157.56 |
1393977600000 | 157.4 |
1394064000000 | 158.27 |
1394150400000 | 156.21 |
1394409600000 | 154.64 |
1394496000000 | 155.08 |
1394582400000 | 152.98 |
1394668800000 | 151.29 |
1394755200000 | 150.42 |
1395014400000 | 152.48 |
1395100800000 | 153.45 |
1395187200000 | 153.99 |
1395273600000 | 153.77 |
1395360000000 | 153.37 |
1395619200000 | 151.72 |
1395705600000 | 153.67 |
1395792000000 | 155.99 |
1395878400000 | 155.94 |
1395964800000 | 157.89 |
1396224000000 | 157.63 |
1396310400000 | 159.2 |
1396396800000 | 159.29 |
1396483200000 | 159.44 |
1396569600000 | 160.6 |
1396828800000 | 158.51 |
1396915200000 | 157.19 |
1397001600000 | 158.98 |
1397088000000 | 157.85 |
1397174400000 | 155.95 |
1397433600000 | 155.64 |
1397520000000 | 153.46 |
1397606400000 | 156.27 |
1397692800000 | 157.98 |
1398124800000 | 160.28 |
1398211200000 | 158.93 |
1398297600000 | 158.67 |
1398384000000 | 156.65 |
1398643200000 | 156.47 |
1398729600000 | 157.16 |
1398816000000 | 157.09 |
1398902400000 | 157.13 |
1398988800000 | 156.38 |
1399248000000 | 155.68 |
1399334400000 | 154.66 |
1399420800000 | 154.42 |
1399507200000 | 155.96 |
1399593600000 | 155.36 |
1399852800000 | 156.04 |
1399939200000 | 156.57 |
1400025600000 | 156.32 |
1400112000000 | 154.7 |
1400198400000 | 153.93 |
1400457600000 | 155.08 |
1400544000000 | 155.56 |
1400630400000 | 156.55 |
1400716800000 | 157.17 |
1400803200000 | 157.93 |
1401062400000 | 159.97 |
1401148800000 | 160.17 |
1401235200000 | 160.05 |
1401321600000 | 160.51 |
1401408000000 | 160.75 |
1401667200000 | 160.68 |
1401753600000 | 160.27 |
1401840000000 | 159.94 |
1401926400000 | 161.13 |
1402012800000 | 161.39 |
1402272000000 | 161.66 |
1402358400000 | 162.13 |
1402444800000 | 161.29 |
1402531200000 | 161.24 |
1402617600000 | 160.15 |
1402876800000 | 159.45 |
1402963200000 | 160.1 |
1403049600000 | 160.01 |
1403136000000 | 160.84 |
1403222400000 | 160.69 |
1403481600000 | 159.38 |
1403568000000 | 159.49 |
1403654400000 | 157.79 |
1403740800000 | 157.25 |
1403827200000 | 157.28 |
1404086400000 | 156.97 |
1404172800000 | 157.95 |
1404259200000 | 158.29 |
1404345600000 | 160.11 |
1404432000000 | 159.52 |
1404691200000 | 157.74 |
1404777600000 | 155.37 |
1404864000000 | 155.5 |
1404950400000 | 153.8 |
1405036800000 | 153.94 |
1405296000000 | 155.43 |
1405382400000 | 154.43 |
1405468800000 | 156.52 |
1405555200000 | 155.13 |
1405641600000 | 154.54 |
1405900800000 | 153.3 |
1405987200000 | 154.48 |
1406073600000 | 154.98 |
1406160000000 | 156.16 |
1406246400000 | 153.4 |
1406505600000 | 152.09 |
1406592000000 | 152.27 |
1406678400000 | 151.23 |
1406764800000 | 148.26 |
1406851200000 | 146.39 |
1407110400000 | 146.33 |
1407196800000 | 146.33 |
1407283200000 | 145.02 |
1407369600000 | 143.4 |
1407456000000 | 143.05 |
1407715200000 | 145.58 |
1407801600000 | 144.54 |
1407888000000 | 145.17 |
1407974400000 | 145.9 |
1408060800000 | 144.46 |
1408320000000 | 146.38 |
1408406400000 | 147.97 |
1408492800000 | 147.58 |
1408579200000 | 148.85 |
1408665600000 | 147.91 |
1408924800000 | 149.85 |
1409011200000 | 151.32 |
1409097600000 | 151.26 |
1409184000000 | 149.74 |
1409270400000 | 149.09 |
1409529600000 | 149.1 |
1409616000000 | 149.43 |
1409702400000 | 151.19 |
1409788800000 | 153.05 |
1409875200000 | 153.55 |
1410134400000 | 153.02 |
1410220800000 | 152.26 |
1410307200000 | 151.55 |
1410393600000 | 151.3 |
1410480000000 | 151.07 |
1410739200000 | 150.99 |
1410825600000 | 150.46 |
1410912000000 | 150.66 |
1410998400000 | 151.72 |
1411084800000 | 151.44 |
1411344000000 | 149.65 |
1411430400000 | 146.93 |
1411516800000 | 147.79 |
1411603200000 | 145.98 |
1411689600000 | 146.4 |
1411948800000 | 145.44 |
1412035200000 | 145.45 |
1412121600000 | 143.77 |
1412208000000 | 141.51 |
1412294400000 | 142.41 |
1412553600000 | 142.81 |
1412640000000 | 140.97 |
1412726400000 | 139.55 |
1412812800000 | 139.15 |
1412899200000 | 136.45 |
1413158400000 | 136.39 |
1413244800000 | 137.27 |
1413331200000 | 133.97 |
1413417600000 | 134.56 |
1413504000000 | 138.56 |
1413763200000 | 137.62 |
1413849600000 | 140.33 |
1413936000000 | 141.24 |
1414022400000 | 141.77 |
1414108800000 | 140.77 |
1414368000000 | 139.93 |
1414454400000 | 141.91 |
1414540800000 | 142.82 |
1414627200000 | 143.79 |
1414713600000 | 146.74 |
1414972800000 | 146.64 |
1415059200000 | 145.1 |
1415145600000 | 147.17 |
1415232000000 | 148.29 |
1415318400000 | 147.17 |
1415577600000 | 148.48 |
1415664000000 | 149.14 |
1415750400000 | 147.35 |
1415836800000 | 148.27 |
1415923200000 | 148.93 |
1416182400000 | 149.46 |
1416268800000 | 150.89 |
1416355200000 | 151.06 |
1416441600000 | 151.39 |
1416528000000 | 154.72 |
1416787200000 | 156 |
1416873600000 | 156.96 |
1416960000000 | 156.85 |
1417046400000 | 157.92 |
1417132800000 | 158.91 |
1417392000000 | 158.74 |
1417478400000 | 158.66 |
1417564800000 | 159.01 |
1417651200000 | 158.09 |
1417737600000 | 161.78 |
1417996800000 | 160.59 |
1418083200000 | 157.28 |
1418169600000 | 156.8 |
1418256000000 | 157.25 |
1418342400000 | 153.8 |
1418601600000 | 150.3 |
1418688000000 | 152.95 |
1418774400000 | 152.93 |
1418860800000 | 157.22 |
1418947200000 | 157.63 |
1419206400000 | 158.58 |
1419292800000 | 160.02 |
1419379200000 | 159.77 |
1419811200000 | 160.16 |
1419897600000 | 158.77 |
1419984000000 | 159.18 |
1420156800000 | 157.99 |
1420416000000 | 154.22 |
1420502400000 | 153.61 |
1420588800000 | 154.37 |
1420675200000 | 158.9 |
1420761600000 | 157.77 |
1421020800000 | 160.07 |
1421107200000 | 162.89 |
1421193600000 | 161.22 |
1421280000000 | 164.08 |
1421366400000 | 165.63 |
1421625600000 | 166.92 |
1421712000000 | 168.02 |
1421798400000 | 169.3 |
1421884800000 | 172.32 |
1421971200000 | 176.73 |
1422230400000 | 179 |
1422316800000 | 176.45 |
1422403200000 | 177.33 |
1422489600000 | 178.1 |
1422576000000 | 177.38 |
1422835200000 | 177.72 |
1422921600000 | 179.49 |
1423008000000 | 181.68 |
1423094400000 | 181.99 |
1423180800000 | 181.52 |
1423440000000 | 177.74 |
1423526400000 | 180.63 |
1423612800000 | 180.63 |
1423699200000 | 183.61 |
1423785600000 | 183.33 |
1424044800000 | 182.59 |
1424131200000 | 182.29 |
1424217600000 | 184.88 |
1424304000000 | 187.02 |
1424390400000 | 187.55 |
1424649600000 | 189.09 |
1424736000000 | 189.2 |
1424822400000 | 188.09 |
1424908800000 | 189.53 |
1424995200000 | 190.81 |
1425254400000 | 191 |
1425340800000 | 188.57 |
1425427200000 | 190.79 |
1425513600000 | 193 |
1425600000000 | 194.41 |
1425859200000 | 194.41 |
1425945600000 | 193.19 |
1426032000000 | 198.58 |
1426118400000 | 198.66 |
1426204800000 | 200.5 |
1426464000000 | 203.94 |
1426550400000 | 200.36 |
1426636800000 | 198.14 |
1426723200000 | 198.97 |
1426809600000 | 200.07 |
1427068800000 | 196.84 |
1427155200000 | 198.48 |
1427241600000 | 196.11 |
1427328000000 | 196.28 |
1427414400000 | 196.8 |
1427673600000 | 200.16 |
1427760000000 | 198.98 |
1427846400000 | 198.87 |
1427932800000 | 198.43 |
1428364800000 | 199.66 |
1428451200000 | 199.44 |
1428537600000 | 202.69 |
1428624000000 | 205.03 |
1428883200000 | 204.32 |
1428969600000 | 202.21 |
1429056000000 | 202.61 |
1429142400000 | 201.04 |
1429228800000 | 197.39 |
1429488000000 | 198.68 |
1429574400000 | 199.98 |
1429660800000 | 198.59 |
1429747200000 | 197.56 |
1429833600000 | 198.98 |
1430092800000 | 202.64 |
1430179200000 | 198.97 |
1430265600000 | 193.55 |
1430352000000 | 193.79 |
1430438400000 | 193.96 |
1430697600000 | 195.74 |
1430784000000 | 191.62 |
1430870400000 | 190.21 |
1430956800000 | 191.59 |
1431043200000 | 196.8 |
1431302400000 | 196 |
1431388800000 | 192.55 |
1431475200000 | 191.09 |
1431561600000 | 193.99 |
1431648000000 | 192.43 |
1431907200000 | 194.46 |
1431993600000 | 199.89 |
1432080000000 | 200.1 |
1432166400000 | 199.78 |
1432252800000 | 199.43 |
1432512000000 | 198.9 |
1432598400000 | 197.94 |
1432684800000 | 200.73 |
1432771200000 | 198.72 |
1432857600000 | 194.77 |
1433116800000 | 195.9 |
1433203200000 | 194.09 |
1433289600000 | 194.92 |
1433376000000 | 193.02 |
1433462400000 | 190.34 |
1433721600000 | 188.33 |
1433808000000 | 188.57 |
1433894400000 | 192.66 |
1433980800000 | 194.13 |
1434067200000 | 191.77 |
1434326400000 | 188.48 |
1434412800000 | 189.22 |
1434499200000 | 186.94 |
1434585600000 | 187.69 |
1434672000000 | 188.13 |
1434931200000 | 194.56 |
1435017600000 | 196.73 |
1435104000000 | 195.7 |
1435190400000 | 195.97 |
1435276800000 | 196.48 |
1435536000000 | 189.7 |
1435622400000 | 187.02 |
1435708800000 | 191.44 |
1435795200000 | 189.25 |
1435881600000 | 188.27 |
1436140800000 | 185.78 |
1436227200000 | 181.58 |
1436313600000 | 180.86 |
1436400000000 | 185.03 |
1436486400000 | 189.35 |
1436745600000 | 191.62 |
1436832000000 | 191.58 |
1436918400000 | 191.61 |
1437004800000 | 194.47 |
1437091200000 | 194.52 |
1437350400000 | 195.6 |
1437436800000 | 194.65 |
1437523200000 | 193.68 |
1437609600000 | 193.45 |
1437696000000 | 191.06 |
1437955200000 | 186.28 |
1438041600000 | 188.6 |
1438128000000 | 189.43 |
1438214400000 | 188.98 |
1438300800000 | 190.22 |
1438560000000 | 192.09 |
1438646400000 | 192.95 |
1438732800000 | 196.07 |
1438819200000 | 195 |
1438905600000 | 193.73 |
1439164800000 | 194.97 |
1439251200000 | 188.89 |
1439337600000 | 181.35 |
1439424000000 | 183.65 |
1439510400000 | 183.65 |
1439769600000 | 183.41 |
1439856000000 | 182.79 |
1439942400000 | 179.42 |
1440028800000 | 175.22 |
1440115200000 | 171.21 |
1440374400000 | 163.78 |
1440460800000 | 171.51 |
1440547200000 | 169.9 |
1440633600000 | 174.9 |
1440720000000 | 174.33 |
1440979200000 | 173.09 |
1441065600000 | 169.03 |
1441152000000 | 169.47 |
1441238400000 | 173.64 |
1441324800000 | 169.25 |
1441584000000 | 170.49 |
1441670400000 | 172.97 |
1441756800000 | 175.26 |
1441843200000 | 173.9 |
1441929600000 | 172.42 |
1442188800000 | 171.95 |
1442275200000 | 173.61 |
1442361600000 | 176.53 |
1442448000000 | 177.37 |
1442534400000 | 173.25 |
1442793600000 | 171.47 |
1442880000000 | 163.52 |
1442966400000 | 164.4 |
1443052800000 | 160.06 |
1443139200000 | 165.13 |
1443398400000 | 161.11 |
1443484800000 | 159.92 |
1443571200000 | 164.84 |
1443657600000 | 163.81 |
1443744000000 | 163.95 |
1444003200000 | 168.68 |
1444089600000 | 171.01 |
1444176000000 | 172.51 |
1444262400000 | 174.07 |
1444348800000 | 175.73 |
1444608000000 | 176.5 |
1444694400000 | 174.56 |
1444780800000 | 173.18 |
1444867200000 | 175.1 |
1444953600000 | 174.57 |
1445212800000 | 175.53 |
1445299200000 | 174.95 |
1445385600000 | 175.81 |
1445472000000 | 179.51 |
1445558400000 | 184.74 |
1445817600000 | 183.74 |
1445904000000 | 182.45 |
1445990400000 | 183.7 |
1446076800000 | 184 |
1446163200000 | 184.07 |
1446422400000 | 184.93 |
1446508800000 | 184.95 |
1446595200000 | 183.92 |
1446681600000 | 185.39 |
1446768000000 | 185.74 |
1447027200000 | 182.8 |
1447113600000 | 184.03 |
1447200000000 | 185.16 |
1447286400000 | 182.5 |
1447372800000 | 180.69 |
1447632000000 | 180.15 |
1447718400000 | 184.37 |
1447804800000 | 183.68 |
1447891200000 | 185.14 |
1447977600000 | 185.78 |
1448236800000 | 185.47 |
1448323200000 | 182.23 |
1448409600000 | 185.54 |
1448496000000 | 188.23 |
1448582400000 | 188.19 |
1448841600000 | 190.53 |
1448928000000 | 189.94 |
1449014400000 | 190.24 |
1449100800000 | 184.26 |
1449187200000 | 184.5 |
1449446400000 | 186.68 |
1449532800000 | 182.83 |
1449619200000 | 181.69 |
1449705600000 | 181.31 |
1449792000000 | 176.98 |
1450051200000 | 173.95 |
1450137600000 | 179.07 |
1450224000000 | 179.66 |
1450310400000 | 183.15 |
1450396800000 | 180.36 |
1450656000000 | 178.68 |
1450742400000 | 179.22 |
1450828800000 | 182.77 |
1450915200000 | 182.61 |
1451260800000 | 181.29 |
1451347200000 | 184.29 |
1451433600000 | 183.23 |
1451520000000 | 182.39 |
1451865600000 | 175.89 |
1451952000000 | 175.52 |
1452038400000 | 172.45 |
1452124800000 | 168.97 |
1452211200000 | 167.36 |
1452470400000 | 166.74 |
1452556800000 | 170.02 |
1452643200000 | 168.95 |
1452729600000 | 164.27 |
1452816000000 | 161.38 |
1453075200000 | 160.77 |
1453161600000 | 163.52 |
1453248000000 | 158.28 |
1453334400000 | 161.82 |
1453420800000 | 165.94 |
1453680000000 | 165.44 |
1453766400000 | 166.74 |
1453852800000 | 167.95 |
1453939200000 | 165.01 |
1454025600000 | 167.46 |
1454284800000 | 167.36 |
1454371200000 | 164.58 |
1454457600000 | 163.25 |
1454544000000 | 161.7 |
1454630400000 | 161.25 |
1454889600000 | 155.3 |
1454976000000 | 153.76 |
1455062400000 | 156.34 |
1455148800000 | 151.91 |
1455235200000 | 154.43 |
1455494400000 | 159.85 |
1455580800000 | 159.79 |
1455667200000 | 164.86 |
1455753600000 | 165.74 |
1455840000000 | 165.19 |
1456099200000 | 167.58 |
1456185600000 | 164.94 |
1456272000000 | 160.93 |
1456358400000 | 163.32 |
1456444800000 | 165.93 |
1456704000000 | 167.71 |
1456790400000 | 171.4 |
1456876800000 | 171.97 |
1456963200000 | 171.48 |
1457049600000 | 172.59 |
1457308800000 | 172.03 |
1457395200000 | 169.73 |
1457481600000 | 170.74 |
1457568000000 | 166.83 |
1457654400000 | 171.12 |
1457913600000 | 173.08 |
1458000000000 | 171.88 |
1458086400000 | 173.21 |
1458172800000 | 171.6 |
1458259200000 | 172.88 |
1458518400000 | 172.21 |
1458604800000 | 172.45 |
1458691200000 | 173.26 |
1458777600000 | 170.23 |
1459209600000 | 171.46 |
1459296000000 | 175.15 |
1459382400000 | 172.81 |
1459468800000 | 170.02 |
1459728000000 | 170.41 |
1459814400000 | 166.13 |
1459900800000 | 166.61 |
1459987200000 | 164.59 |
1460073600000 | 165.93 |
1460332800000 | 166.57 |
1460419200000 | 167.77 |
1460505600000 | 171.84 |
1460592000000 | 172.22 |
1460678400000 | 170.59 |
1460937600000 | 171.87 |
1461024000000 | 175.69 |
1461110400000 | 176.34 |
1461196800000 | 175.44 |
1461283200000 | 173.04 |
1461542400000 | 172.42 |
1461628800000 | 172.22 |
1461715200000 | 173.45 |
1461801600000 | 174.22 |
1461888000000 | 170.01 |
1462147200000 | 171.19 |
1462233600000 | 168.07 |
1462320000000 | 166.6 |
1462406400000 | 166.9 |
1462492800000 | 166.98 |
1462752000000 | 168.39 |
1462838400000 | 170.41 |
1462924800000 | 168.77 |
1463011200000 | 168.05 |
1463097600000 | 168.09 |
1463356800000 | 167.8 |
1463443200000 | 165.94 |
1463529600000 | 166.75 |
1463616000000 | 165.82 |
1463702400000 | 168.11 |
1463961600000 | 167.02 |
1464048000000 | 170.37 |
1464134400000 | 171.71 |
1464220800000 | 173.19 |
1464307200000 | 173.43 |
1464566400000 | 174.3 |
1464652800000 | 173.78 |
1464739200000 | 172.51 |
1464825600000 | 173.27 |
1464912000000 | 171.43 |
1465171200000 | 171.58 |
1465257600000 | 174.08 |
1465344000000 | 172.59 |
1465430400000 | 170.59 |
1465516800000 | 166.83 |
1465776000000 | 163.78 |
1465862400000 | 160.64 |
1465948800000 | 162.49 |
1466035200000 | 161.48 |
1466121600000 | 162.92 |
1466380800000 | 169.07 |
1466467200000 | 169.42 |
1466553600000 | 169.75 |
1466640000000 | 172.38 |
1466726400000 | 161.47 |
1466985600000 | 155.14 |
1467072000000 | 157.88 |
1467158400000 | 160.17 |
1467244800000 | 161.09 |
1467331200000 | 163.95 |
1467590400000 | 162.1 |
1467676800000 | 159.07 |
1467763200000 | 157.52 |
1467849600000 | 158.46 |
1467936000000 | 161.8 |
1468195200000 | 164.76 |
1468281600000 | 167.88 |
1468368000000 | 167.55 |
1468454400000 | 169.15 |
1468540800000 | 168.6 |
1468800000000 | 168.93 |
1468886400000 | 167.85 |
1468972800000 | 170.84 |
1469059200000 | 171 |
1469145600000 | 170.75 |
1469404800000 | 172.34 |
1469491200000 | 173 |
1469577600000 | 175.99 |
1469664000000 | 174.23 |
1469750400000 | 175.35 |
1470009600000 | 175.1 |
1470096000000 | 171.98 |
1470182400000 | 171.73 |
1470268800000 | 172.48 |
1470355200000 | 176.14 |
1470614400000 | 175.75 |
1470700800000 | 178.35 |
1470787200000 | 178.19 |
1470873600000 | 180.1 |
1470960000000 | 180.11 |
1471219200000 | 180.54 |
1471305600000 | 178.39 |
1471392000000 | 176.81 |
1471478400000 | 177.97 |
1471564800000 | 176.95 |
1471824000000 | 176.51 |
1471910400000 | 177.8 |
1471996800000 | 178 |
1472083200000 | 176.17 |
1472169600000 | 177.09 |
1472428800000 | 176.24 |
1472515200000 | 177.24 |
1472601600000 | 175.83 |
1472688000000 | 175.94 |
1472774400000 | 178.9 |
1473033600000 | 178.94 |
1473120000000 | 178.94 |
1473206400000 | 180.3 |
1473292800000 | 178.97 |
1473379200000 | 177.17 |
1473638400000 | 175.37 |
1473724800000 | 174.55 |
1473811200000 | 173.81 |
1473897600000 | 174.61 |
1473984000000 | 172.72 |
1474243200000 | 174.87 |
1474329600000 | 175.04 |
1474416000000 | 175.24 |
1474502400000 | 178.95 |
1474588800000 | 177.98 |
1474848000000 | 174.86 |
1474934400000 | 174.65 |
1475020800000 | 176.44 |
1475107200000 | 175.86 |
1475193600000 | 176.76 |
1475452800000 | 176.7 |
1475539200000 | 179.28 |
1475625600000 | 178.34 |
1475712000000 | 177.39 |
1475798400000 | 175.33 |
1476057600000 | 177.27 |
1476144000000 | 177.12 |
1476230400000 | 176.58 |
1476316800000 | 174.82 |
1476403200000 | 177.71 |
1476662400000 | 176.61 |
1476748800000 | 178.14 |
1476835200000 | 179.24 |
1476921600000 | 179.98 |
1477008000000 | 179.08 |
1477267200000 | 179.55 |
1477353600000 | 178.8 |
1477440000000 | 179.13 |
1477526400000 | 179.46 |
1477612800000 | 179.66 |
1477872000000 | 178.65 |
1477958400000 | 177.2 |
1478044800000 | 174.13 |
1478131200000 | 173.26 |
1478217600000 | 172.02 |
1478476800000 | 174.61 |
1478563200000 | 175.13 |
1478649600000 | 174.66 |
1478736000000 | 172.26 |
1478822400000 | 173.09 |
1479081600000 | 173.07 |
1479168000000 | 174.45 |
1479254400000 | 173.94 |
1479340800000 | 175.13 |
1479427200000 | 175.33 |
1479686400000 | 176.13 |
1479772800000 | 176.44 |
1479859200000 | 175.56 |
1479945600000 | 176.28 |
1480032000000 | 176.82 |
1480291200000 | 175.45 |
1480377600000 | 176.57 |
1480464000000 | 176.22 |
1480550400000 | 174.84 |
1480636800000 | 174.03 |
1480896000000 | 176.52 |
1480982400000 | 177.83 |
1481068800000 | 180.95 |
1481155200000 | 183.45 |
1481241600000 | 185.03 |
1481500800000 | 184.15 |
1481587200000 | 186.18 |
1481673600000 | 185.33 |
1481760000000 | 186.51 |
1481846400000 | 187.43 |
1482105600000 | 187.88 |
1482192000000 | 188.79 |
1482278400000 | 188.99 |
1482364800000 | 188.55 |
1482451200000 | 188.8 |
1482796800000 | 189.23 |
1482883200000 | 189.28 |
1482969600000 | 188.51 |
1483056000000 | 188.97 |
1483315200000 | 190.84 |
1483401600000 | 190.79 |
1483488000000 | 189.66 |
1483574400000 | 189.46 |
1483660800000 | 190.04 |
1483920000000 | 190.61 |
1484006400000 | 190.99 |
1484092800000 | 192.57 |
1484179200000 | 190.34 |
1484265600000 | 192.05 |
1484524800000 | 190.9 |
1484611200000 | 190.35 |
1484697600000 | 190.65 |
1484784000000 | 191.41 |
1484870400000 | 191.21 |
1485129600000 | 191.03 |
1485216000000 | 191.89 |
1485302400000 | 193.34 |
1485388800000 | 192.58 |
1485475200000 | 191.68 |
1485734400000 | 189.52 |
1485820800000 | 187.72 |
1485907200000 | 189.16 |
1485993600000 | 189.06 |
1486080000000 | 189.76 |
1486339200000 | 187.25 |
1486425600000 | 187.23 |
1486512000000 | 187.54 |
1486598400000 | 188.98 |
1486684800000 | 189.45 |
1486944000000 | 192.22 |
1487030400000 | 192.82 |
1487116800000 | 192.48 |
1487203200000 | 191.8 |
1487289600000 | 191.45 |
1487548800000 | 191.64 |
1487635200000 | 193.3 |
1487721600000 | 194.04 |
1487808000000 | 193.56 |
1487894400000 | 191.63 |
1488153600000 | 191.89 |
1488240000000 | 192.02 |
1488326400000 | 195.34 |
1488412800000 | 195.07 |
1488499200000 | 194.71 |
1488758400000 | 194.01 |
1488844800000 | 193.95 |
1488931200000 | 195.02 |
1489017600000 | 195.63 |
1489104000000 | 195.71 |
1489363200000 | 196.86 |
1489449600000 | 196.47 |
1489536000000 | 196.47 |
1489622400000 | 197.59 |
1489708800000 | 197.87 |
1489968000000 | 197.23 |
1490054400000 | 195.93 |
1490140800000 | 195.5 |
1490227200000 | 197.36 |
1490313600000 | 197.61 |
1490572800000 | 197.25 |
1490659200000 | 198.89 |
1490745600000 | 199.56 |
1490832000000 | 199.43 |
1490918400000 | 200.52 |
1491177600000 | 199.02 |
1491264000000 | 199.48 |
1491350400000 | 198.47 |
1491436800000 | 199.14 |
1491523200000 | 199.6 |
1491782400000 | 199.34 |
1491868800000 | 198.99 |
1491955200000 | 199.91 |
1492041600000 | 199.37 |
1492473600000 | 198.14 |
1492560000000 | 198.99 |
1492646400000 | 200.28 |
1492732800000 | 200.05 |
1492992000000 | 205.76 |
1493078400000 | 206.82 |
1493164800000 | 208.35 |
1493251200000 | 207.75 |
1493337600000 | 208 |
1493596800000 | 208 |
1493683200000 | 208.24 |
1493769600000 | 207.7 |
1493856000000 | 209.92 |
1493942400000 | 211.42 |
1494201600000 | 210.6 |
1494288000000 | 211.31 |
1494374400000 | 211.41 |
1494460800000 | 210.1 |
1494547200000 | 210.38 |
1494806400000 | 210.58 |
1494892800000 | 210.29 |
1494979200000 | 207.41 |
1495065600000 | 206.49 |
1495152000000 | 207.82 |
1495411200000 | 207.7 |
1495497600000 | 207.8 |
1495584000000 | 207.32 |
1495670400000 | 207.53 |
1495756800000 | 207.64 |
1496016000000 | 207.23 |
1496102400000 | 207.53 |
1496188800000 | 206.12 |
1496275200000 | 208.24 |
1496361600000 | 210.07 |
1496620800000 | 209.42 |
1496707200000 | 207.65 |
1496793600000 | 207.41 |
1496880000000 | 206.21 |
1496966400000 | 207.02 |
1497225600000 | 205.91 |
1497312000000 | 207.42 |
1497398400000 | 207.32 |
1497484800000 | 205.81 |
1497571200000 | 207.36 |
1497830400000 | 208.54 |
1497916800000 | 207.99 |
1498003200000 | 207.47 |
1498089600000 | 207.74 |
1498176000000 | 206.73 |
1498435200000 | 207.86 |
1498521600000 | 205.66 |
1498608000000 | 205.01 |
1498694400000 | 200.88 |
1498780800000 | 200.35 |
1499040000000 | 202.29 |
1499126400000 | 201.77 |
1499212800000 | 202.27 |
1499299200000 | 201.19 |
1499385600000 | 200.68 |
1499644800000 | 201.13 |
1499731200000 | 200.91 |
1499817600000 | 203.82 |
1499904000000 | 204.42 |
1499990400000 | 205.22 |
1500249600000 | 205.9 |
1500336000000 | 203.74 |
1500422400000 | 205.25 |
1500508800000 | 204.9 |
1500595200000 | 200.95 |
1500854400000 | 199.99 |
1500940800000 | 200 |
1501027200000 | 200.81 |
1501113600000 | 200.36 |
1501200000000 | 198.72 |
1501459200000 | 197.81 |
1501545600000 | 199.46 |
1501632000000 | 198.79 |
1501718400000 | 199.45 |
1501804800000 | 201.59 |
1502064000000 | 201.29 |
1502150400000 | 201.78 |
1502236800000 | 199.47 |
1502323200000 | 198.1 |
1502409600000 | 196.89 |
1502668800000 | 199.02 |
1502755200000 | 199.31 |
1502841600000 | 200.61 |
1502928000000 | 200.07 |
1503014400000 | 198.39 |
1503273600000 | 197.84 |
1503360000000 | 199.67 |
1503446400000 | 199.03 |
1503532800000 | 199.1 |
1503619200000 | 198.76 |
1503878400000 | 197.92 |
1503964800000 | 195.94 |
1504051200000 | 197.04 |
1504137600000 | 197.5 |
1504224000000 | 199.46 |
1504483200000 | 199.1 |
1504569600000 | 199.77 |
1504656000000 | 201.14 |
1504742400000 | 202.18 |
1504828800000 | 202.3 |
1505088000000 | 204.44 |
1505174400000 | 205.85 |
1505260800000 | 206.09 |
1505347200000 | 206.16 |
1505433600000 | 206.61 |
1505692800000 | 206.63 |
1505779200000 | 206.93 |
1505865600000 | 206.72 |
1505952000000 | 207.03 |
1506038400000 | 207.57 |
1506297600000 | 207.54 |
1506384000000 | 207.46 |
1506470400000 | 207.49 |
1506556800000 | 207.43 |
1506643200000 | 209.37 |
1506902400000 | 210.37 |
1506988800000 | 210.68 |
1507075200000 | 211.41 |
1507161600000 | 211.66 |
1507248000000 | 210.77 |
1507507200000 | 211.66 |
1507593600000 | 212.29 |
1507680000000 | 213.1 |
1507766400000 | 213.75 |
1507852800000 | 213.65 |
1508112000000 | 213.5 |
1508198400000 | 213.3 |
1508284800000 | 214.43 |
1508371200000 | 211.79 |
1508457600000 | 211.02 |
1508716800000 | 211.12 |
1508803200000 | 211.87 |
1508889600000 | 211.68 |
1508976000000 | 215 |
1509062400000 | 216.81 |
1509321600000 | 217.93 |
1509408000000 | 218.65 |
1509494400000 | 220.53 |
1509580800000 | 220.17 |
1509667200000 | 221.25 |
1509926400000 | 220.76 |
1510012800000 | 218.55 |
1510099200000 | 217.41 |
1510185600000 | 214.39 |
1510272000000 | 213.46 |
1510531200000 | 212.55 |
1510617600000 | 212.05 |
1510704000000 | 210.4 |
1510790400000 | 212.59 |
1510876800000 | 212.29 |
1511136000000 | 214.4 |
1511222400000 | 216.55 |
1511308800000 | 214.39 |
1511395200000 | 214.67 |
1511481600000 | 215.12 |
1511740800000 | 214.31 |
1511827200000 | 215.07 |
1511913600000 | 215.27 |
1512000000000 | 214.82 |
1512086400000 | 212.62 |
1512345600000 | 215.22 |
1512432000000 | 215.05 |
1512518400000 | 213.4 |
1512604800000 | 213.68 |
1512691200000 | 215.04 |
1512950400000 | 214.48 |
1513036800000 | 214.82 |
1513123200000 | 214.55 |
1513209600000 | 213.64 |
1513296000000 | 213.21 |
1513555200000 | 216 |
1513641600000 | 215.28 |
1513728000000 | 213.96 |
1513814400000 | 215.09 |
1513900800000 | 214.21 |
1514332800000 | 214.46 |
1514419200000 | 213.39 |
1514505600000 | 212.47 |
1514851200000 | 211.39 |
1514937600000 | 213.36 |
1515024000000 | 216.16 |
1515110400000 | 219.37 |
1515369600000 | 219.88 |
1515456000000 | 221.8 |
1515542400000 | 219.77 |
1515628800000 | 218.45 |
1515715200000 | 219.46 |
1515974400000 | 219.55 |
1516060800000 | 220.45 |
1516147200000 | 219.89 |
1516233600000 | 219.88 |
1516320000000 | 223 |
1516579200000 | 223.87 |
1516665600000 | 223.88 |
1516752000000 | 221.92 |
1516838400000 | 219.73 |
1516924800000 | 222.36 |
1517184000000 | 222.02 |
1517270400000 | 220.56 |
1517356800000 | 221 |
1517443200000 | 219.65 |
1517529600000 | 216 |
1517788800000 | 212.51 |
1517875200000 | 208.37 |
1517961600000 | 213.55 |
1518048000000 | 208.66 |
1518134400000 | 206.87 |
1518393600000 | 209.96 |
1518480000000 | 208.2 |
1518566400000 | 211.44 |
1518652800000 | 212.66 |
1518739200000 | 214.72 |
1518998400000 | 212.64 |
1519084800000 | 213.3 |
1519171200000 | 213.53 |
1519257600000 | 213.17 |
1519344000000 | 212.57 |
1519603200000 | 213.53 |
1519689600000 | 212.71 |
1519776000000 | 212.15 |
1519862400000 | 208.7 |
1519948800000 | 204.71 |
1520208000000 | 205.87 |
1520294400000 | 206.98 |
1520380800000 | 207.68 |
1520467200000 | 209.61 |
1520553600000 | 209.85 |
1520812800000 | 210.56 |
1520899200000 | 208.32 |
1520985600000 | 209.3 |
1521072000000 | 211.6 |
1521158400000 | 211.84 |
1521417600000 | 210.54 |
1521504000000 | 212.06 |
1521590400000 | 212.27 |
1521676800000 | 209.4 |
1521763200000 | 206.47 |
1522022400000 | 205.58 |
1522108800000 | 207.61 |
1522195200000 | 207.52 |
1522281600000 | 210.92 |
1522713600000 | 211.17 |
1522800000000 | 210.48 |
1522886400000 | 215.86 |
1522972800000 | 214.18 |
1523232000000 | 213.8 |
1523318400000 | 216.63 |
1523404800000 | 215.8 |
1523491200000 | 217.4 |
1523577600000 | 217.43 |
1523836800000 | 216.68 |
1523923200000 | 218.39 |
1524009600000 | 217.7 |
1524096000000 | 217.36 |
1524182400000 | 217.14 |
1524441600000 | 217.34 |
1524528000000 | 217.21 |
1524614400000 | 215.98 |
1524700800000 | 217.58 |
1524787200000 | 218.68 |
1525046400000 | 219.82 |
1525132800000 | 219.85 |
1525219200000 | 222.46 |
1525305600000 | 220.8 |
1525392000000 | 221.7 |
1525651200000 | 222.38 |
1525737600000 | 222.94 |
1525824000000 | 221.85 |
1525910400000 | 222.36 |
1525996800000 | 222.5 |
1526256000000 | 222.74 |
1526342400000 | 223.02 |
1526428800000 | 224.19 |
1526515200000 | 226.34 |
1526601600000 | 225.61 |
1526860800000 | 226.76 |
1526947200000 | 227.32 |
1527033600000 | 224.76 |
1527120000000 | 223.7 |
1527206400000 | 224.74 |
1527465600000 | 224.06 |
1527552000000 | 220.43 |
1527638400000 | 220.94 |
1527724800000 | 219.51 |
1527811200000 | 220.76 |
1528070400000 | 221.67 |
1528156800000 | 222.99 |
1528243200000 | 223 |
1528329600000 | 220.74 |
1528416000000 | 220.74 |
1528675200000 | 221.12 |
1528761600000 | 220.47 |
1528848000000 | 221.15 |
1528934400000 | 224.03 |
1529020800000 | 223.3 |
1529280000000 | 220.78 |
1529366400000 | 217.83 |
1529452800000 | 217.27 |
1529539200000 | 214.36 |
1529625600000 | 215.15 |
1529884800000 | 210.45 |
1529971200000 | 210.62 |
1530057600000 | 211.77 |
1530144000000 | 208.64 |
1530230400000 | 209.83 |
1530489600000 | 207.96 |
1530576000000 | 209.39 |
1530662400000 | 208.73 |
1530748800000 | 211.02 |
1530835200000 | 211.29 |
1531094400000 | 212.29 |
1531180800000 | 213.79 |
1531267200000 | 210.55 |
1531353600000 | 212.95 |
1531440000000 | 214.44 |
1531699200000 | 213.65 |
1531785600000 | 214.55 |
1531872000000 | 216.19 |
1531958400000 | 215.46 |
1532044800000 | 213.63 |
1532304000000 | 212.55 |
1532390400000 | 215.13 |
1532476800000 | 213.05 |
1532563200000 | 215.11 |
1532649600000 | 213.99 |
1532908800000 | 213.58 |
1532995200000 | 213.85 |
1533081600000 | 211.77 |
1533168000000 | 209.94 |
1533254400000 | 211.53 |
1533513600000 | 211.99 |
1533600000000 | 213.52 |
1533686400000 | 213.41 |
1533772800000 | 215.35 |
1533859200000 | 211.82 |
1534118400000 | 211.8 |
1534204800000 | 211.5 |
1534291200000 | 207.97 |
1534377600000 | 209.32 |
1534464000000 | 208.82 |
1534723200000 | 210.96 |
1534809600000 | 211.9 |
1534896000000 | 210.54 |
1534982400000 | 209.63 |
1535068800000 | 210.31 |
1535328000000 | 213.1 |
1535414400000 | 214.36 |
1535500800000 | 214.04 |
1535587200000 | 213.83 |
1535673600000 | 210.7 |
1535932800000 | 209.81 |
1536019200000 | 206.73 |
1536105600000 | 203.33 |
1536192000000 | 202.09 |
1536278400000 | 203.17 |
1536537600000 | 204.08 |
1536624000000 | 203.28 |
1536710400000 | 206.39 |
1536796800000 | 206.12 |
1536883200000 | 207.34 |
1537142400000 | 206.48 |
1537228800000 | 207.31 |
1537315200000 | 208.33 |
1537401600000 | 210.43 |
1537488000000 | 212.33 |
1537747200000 | 210.47 |
1537833600000 | 208.75 |
1537920000000 | 209.17 |
1538006400000 | 210.16 |
1538092800000 | 208.38 |
1538352000000 | 209.48 |
1538438400000 | 208.02 |
1538524800000 | 208.53 |
1538611200000 | 203.99 |
1538697600000 | 202.59 |
1538956800000 | 199.7 |
1539043200000 | 199.87 |
1539129600000 | 192.23 |
1539216000000 | 189.89 |
1539302400000 | 190.1 |
1539561600000 | 190.04 |
1539648000000 | 193.96 |
1539734400000 | 192.37 |
1539820800000 | 191.27 |
1539907200000 | 189.64 |
1540166400000 | 189.06 |
1540252800000 | 186.6 |
1540339200000 | 186.03 |
1540425600000 | 189.8 |
1540512000000 | 187.72 |
1540771200000 | 190.07 |
1540857600000 | 189.6 |
1540944000000 | 193.01 |
1541030400000 | 193.93 |
1541116800000 | 197.13 |
1541376000000 | 195.57 |
1541462400000 | 194.65 |
1541548800000 | 195.45 |
1541635200000 | 194.01 |
1541721600000 | 191.97 |
1541980800000 | 190.2 |
1542067200000 | 193.36 |
1542153600000 | 193.42 |
1542240000000 | 191.27 |
1542326400000 | 190.81 |
1542585600000 | 188.86 |
1542672000000 | 186.39 |
1542758400000 | 189.96 |
1542844800000 | 189.25 |
1542931200000 | 190.44 |
1543190400000 | 192.17 |
1543276800000 | 190.46 |
1543363200000 | 190.52 |
1543449600000 | 191.14 |
1543536000000 | 189.39 |
1543795200000 | 194.4 |
1543881600000 | 191.04 |
1543968000000 | 189.33 |
1544054400000 | 183.12 |
1544140800000 | 184.05 |
1544400000000 | 180.36 |
1544486400000 | 183.4 |
1544572800000 | 185.92 |
1544659200000 | 186.03 |
1544745600000 | 183.87 |
1545004800000 | 181.35 |
1545091200000 | 181.13 |
1545177600000 | 182.17 |
1545264000000 | 178.87 |
1545350400000 | 179.53 |
1545609600000 | 177.85 |
1545868800000 | 175.28 |
1545955200000 | 178.14 |
1546214400000 | 179.9 |
1546387200000 | 178.21 |
1546473600000 | 175.05 |
1546560000000 | 180.64 |
1546819200000 | 181.36 |
1546905600000 | 184.38 |
1546992000000 | 187.26 |
1547078400000 | 186.44 |
1547164800000 | 185.82 |
1547424000000 | 184.89 |
1547510400000 | 185.1 |
1547596800000 | 185.33 |
1547683200000 | 184.96 |
1547769600000 | 188.82 |
1548028800000 | 188.57 |
1548115200000 | 188.22 |
1548201600000 | 188.3 |
1548288000000 | 189.33 |
1548374400000 | 191.97 |
1548633600000 | 190.34 |
1548720000000 | 190.79 |
1548806400000 | 193.3 |
1548892800000 | 194.34 |
1548979200000 | 195.79 |
1549238400000 | 194.42 |
1549324800000 | 198.5 |
1549411200000 | 197.28 |
1549497600000 | 191.59 |
1549584000000 | 189.76 |
1549843200000 | 191.81 |
1549929600000 | 195.03 |
1550016000000 | 195.83 |
1550102400000 | 194.09 |
1550188800000 | 196.94 |
1550448000000 | 197.61 |
1550534400000 | 197.83 |
1550620800000 | 199.95 |
1550707200000 | 200.19 |
1550793600000 | 200.61 |
1551052800000 | 202.84 |
1551139200000 | 203.18 |
1551225600000 | 201.93 |
1551312000000 | 202.85 |
1551398400000 | 205.67 |
1551657600000 | 205.98 |
1551744000000 | 205.87 |
1551830400000 | 204.71 |
1551916800000 | 202.87 |
1552003200000 | 201.11 |
1552262400000 | 202.02 |
1552348800000 | 201.87 |
1552435200000 | 202.27 |
1552521600000 | 203.86 |
1552608000000 | 205.76 |
1552867200000 | 204.99 |
1552953600000 | 207.83 |
1553040000000 | 204.88 |
1553126400000 | 204.54 |
1553212800000 | 201.47 |
1553472000000 | 201.56 |
1553558400000 | 202.86 |
1553644800000 | 203.4 |
1553731200000 | 203.04 |
1553817600000 | 205.12 |
1554076800000 | 208.35 |
1554163200000 | 209.65 |
1554249600000 | 211.85 |
1554336000000 | 212.49 |
1554422400000 | 212.85 |
1554681600000 | 211.85 |
1554768000000 | 209.85 |
1554854400000 | 210.81 |
1554940800000 | 213.5 |
1555027200000 | 214.77 |
1555286400000 | 215.26 |
1555372800000 | 217.14 |
1555459200000 | 219.3 |
1555545600000 | 220.25 |
1555977600000 | 219.44 |
1556064000000 | 218.65 |
1556150400000 | 216.84 |
1556236800000 | 217.83 |
1556496000000 | 217.69 |
1556582400000 | 218.03 |
1556668800000 | 218.03 |
1556755200000 | 217.43 |
1556841600000 | 219.12 |
1557100800000 | 215.83 |
1557187200000 | 212.32 |
1557273600000 | 213.78 |
1557360000000 | 209.2 |
1557446400000 | 208.93 |
1557705600000 | 204.39 |
1557792000000 | 207.4 |
1557878400000 | 209.6 |
1557964800000 | 210.35 |
1558051200000 | 209.39 |
1558310400000 | 205.17 |
1558396800000 | 206.67 |
1558483200000 | 206.54 |
1558569600000 | 202.41 |
1558656000000 | 202.86 |
1558915200000 | 204.26 |
1559001600000 | 205.1 |
1559088000000 | 201.75 |
1559174400000 | 202.96 |
1559260800000 | 200.32 |
1559520000000 | 200.87 |
1559606400000 | 203.17 |
1559692800000 | 204.19 |
1559779200000 | 203.75 |
1559865600000 | 205.91 |
1560124800000 | 206.69 |
1560211200000 | 208.24 |
1560297600000 | 207.23 |
1560384000000 | 207.54 |
1560470400000 | 206.86 |
1560729600000 | 207.31 |
1560816000000 | 211.43 |
1560902400000 | 211.41 |
1560988800000 | 212.78 |
1561075200000 | 212.54 |
1561334400000 | 211.62 |
1561420800000 | 210.18 |
1561507200000 | 210.55 |
1561593600000 | 210.82 |
1561680000000 | 213.38 |
1561939200000 | 214.12 |
1562025600000 | 214.79 |
1562112000000 | 217.03 |
1562198400000 | 217.49 |
1562284800000 | 216.95 |
1562544000000 | 217.09 |
1562630400000 | 215.55 |
1562716800000 | 214.45 |
1562803200000 | 214.05 |
1562889600000 | 215.41 |
1563148800000 | 215.65 |
1563235200000 | 216.87 |
1563321600000 | 215.25 |
1563408000000 | 214.29 |
1563494400000 | 214.2 |
1563753600000 | 215.69 |
1563840000000 | 218.14 |
1563926400000 | 218.59 |
1564012800000 | 216.73 |
1564099200000 | 217.6 |
1564358400000 | 216.52 |
1564444800000 | 212.28 |
1564531200000 | 212.78 |
1564617600000 | 214.48 |
1564704000000 | 206.73 |
1564963200000 | 201.38 |
1565049600000 | 201.67 |
1565136000000 | 203.77 |
1565222400000 | 206.59 |
1565308800000 | 203.31 |
1565568000000 | 202.46 |
1565654400000 | 202.53 |
1565740800000 | 197.79 |
1565827200000 | 196.17 |
1565913600000 | 198.21 |
1566172800000 | 201.35 |
1566259200000 | 199.75 |
1566345600000 | 204.01 |
1566432000000 | 202.68 |
1566518400000 | 200.06 |
1566777600000 | 200.73 |
1566864000000 | 203.1 |
1566950400000 | 202.73 |
1567036800000 | 204.86 |
1567123200000 | 206.41 |
1567382400000 | 206.65 |
1567468800000 | 205.85 |
1567555200000 | 209.35 |
1567641600000 | 212.53 |
1567728000000 | 213.39 |
1567987200000 | 214.12 |
1568073600000 | 213.4 |
1568160000000 | 214.02 |
1568246400000 | 215.24 |
1568332800000 | 215.69 |
1568592000000 | 212.74 |
1568678400000 | 212.11 |
1568764800000 | 211.96 |
1568851200000 | 213.13 |
1568937600000 | 213.22 |
1569196800000 | 210.74 |
1569283200000 | 210.63 |
1569369600000 | 208.72 |
1569456000000 | 209.86 |
1569542400000 | 211.52 |
1569801600000 | 212.71 |
1569888000000 | 209.86 |
1569974400000 | 203.66 |
1570060800000 | 203.82 |
1570147200000 | 205.21 |
1570406400000 | 206.35 |
1570492800000 | 204.2 |
1570579200000 | 206.43 |
1570665600000 | 209.93 |
1570752000000 | 212.72 |
1571011200000 | 212.85 |
1571097600000 | 215.27 |
1571184000000 | 215.69 |
1571270400000 | 215.3 |
1571356800000 | 213.36 |
1571616000000 | 214.27 |
1571702400000 | 215.2 |
1571788800000 | 214.47 |
1571875200000 | 215.43 |
1571961600000 | 217.72 |
1572220800000 | 219.15 |
1572307200000 | 218.73 |
1572393600000 | 220.27 |
1572480000000 | 218.71 |
1572566400000 | 220.81 |
1572825600000 | 224.31 |
1572912000000 | 224.92 |
1572998400000 | 224.08 |
1573084800000 | 226.75 |
1573171200000 | 225.67 |
1573430400000 | 225.27 |
1573516800000 | 225.4 |
1573603200000 | 224.42 |
1573689600000 | 223.65 |
1573776000000 | 225.04 |
1574035200000 | 223.27 |
1574121600000 | 223.32 |
1574208000000 | 222.63 |
1574294400000 | 221.75 |
1574380800000 | 222.55 |
1574640000000 | 224.5 |
1574726400000 | 225.49 |
1574812800000 | 226.66 |
1574899200000 | 226.08 |
1574985600000 | 225.35 |
1575244800000 | 221.15 |
1575331200000 | 219.63 |
1575417600000 | 221.58 |
1575504000000 | 221.48 |
1575590400000 | 224.12 |
1575849600000 | 222.45 |
1575936000000 | 221.96 |
1576022400000 | 223.36 |
1576108800000 | 224.54 |
1576195200000 | 226.69 |
1576454400000 | 229.39 |
1576540800000 | 228.02 |
1576627200000 | 227.66 |
1576713600000 | 227.68 |
1576800000000 | 229.68 |
1577059200000 | 229.92 |
1577145600000 | 230.14 |
1577404800000 | 230.94 |
1577664000000 | 229.04 |
1577750400000 | 228.82 |
1577923200000 | 231.08 |
1578009600000 | 229.82 |
1578268800000 | 228.11 |
1578355200000 | 229.47 |
1578441600000 | 231.11 |
1578528000000 | 232.83 |
1578614400000 | 232.9 |
1578873600000 | 232.29 |
1578960000000 | 233.14 |
1579046400000 | 232.85 |
1579132800000 | 232.46 |
1579219200000 | 233.86 |
1579478400000 | 232.5 |
1579564800000 | 230.95 |
1579651200000 | 230.19 |
1579737600000 | 226.58 |
1579824000000 | 227.49 |
1580083200000 | 220.39 |
1580169600000 | 223.3 |
1580256000000 | 223.01 |
1580342400000 | 219.82 |
1580428800000 | 216.89 |
1580688000000 | 217.85 |
1580774400000 | 222.12 |
1580860800000 | 224.63 |
1580947200000 | 225.48 |
1581033600000 | 223.6 |
1581292800000 | 222.93 |
1581379200000 | 223.8 |
1581465600000 | 228.51 |
1581552000000 | 227.28 |
1581638400000 | 225.62 |
1581897600000 | 226.68 |
1581984000000 | 224.22 |
1582070400000 | 227.73 |
1582156800000 | 225.17 |
1582243200000 | 222.79 |
1582502400000 | 211.95 |
1582588800000 | 209.18 |
1582675200000 | 210.46 |
1582761600000 | 203.25 |
1582848000000 | 199.77 |
1583107200000 | 199.22 |
1583193600000 | 201.07 |
1583280000000 | 203.51 |
1583366400000 | 198.53 |
1583452800000 | 193.12 |
1583712000000 | 179.36 |
1583798400000 | 177.28 |
1583884800000 | 174.31 |
1583971200000 | 153.84 |
1584057600000 | 157.3 |
1584316800000 | 148.21 |
1584403200000 | 151.65 |
1584489600000 | 144.98 |
1584576000000 | 148.35 |
1584662400000 | 155.48 |
1584921600000 | 151.51 |
1585008000000 | 166.63 |
1585094400000 | 173.66 |
1585180800000 | 175.97 |
1585267200000 | 167.48 |
1585526400000 | 168.05 |
1585612800000 | 169.43 |
1585699200000 | 162.87 |
1585785600000 | 162.83 |
1585872000000 | 160.91 |
1586131200000 | 169.06 |
1586217600000 | 173.58 |
1586304000000 | 175.13 |
1586390400000 | 178.55 |
1586822400000 | 180.26 |
1586908800000 | 174.15 |
1586995200000 | 173.71 |
1587081600000 | 180.52 |
1587340800000 | 181.44 |
1587427200000 | 175.1 |
1587513600000 | 175.49 |
1587600000000 | 176.19 |
1587686400000 | 173.55 |
1587945600000 | 178.43 |
1588032000000 | 180.67 |
1588118400000 | 185.54 |
1588204800000 | 182.36 |
1588291200000 | 182.36 |
1588550400000 | 174.75 |
1588636800000 | 177.57 |
1588723200000 | 175.39 |
1588809600000 | 178.64 |
1588896000000 | 181.74 |
1589155200000 | 180.03 |
1589241600000 | 179.71 |
1589328000000 | 173.63 |
1589414400000 | 170.43 |
1589500800000 | 171.77 |
1589760000000 | 180.81 |
1589846400000 | 180.34 |
1589932800000 | 181.83 |
1590019200000 | 180.55 |
1590105600000 | 180.63 |
1590364800000 | 183.89 |
1590451200000 | 187.17 |
1590537600000 | 191.14 |
1590624000000 | 195.09 |
1590710400000 | 191.64 |
1590969600000 | 192.99 |
1591056000000 | 197.42 |
1591142400000 | 203.55 |
1591228800000 | 202.48 |
1591315200000 | 209.13 |
1591574400000 | 206.79 |
1591660800000 | 204.18 |
1591747200000 | 203.29 |
1591833600000 | 193.17 |
1591920000000 | 193.88 |
1592179200000 | 192.49 |
1592265600000 | 197.23 |
1592352000000 | 198.18 |
1592438400000 | 197.55 |
1592524800000 | 197.51 |
1592784000000 | 196.81 |
1592870400000 | 200.4 |
1592956800000 | 194.27 |
1593043200000 | 196.13 |
1593129600000 | 195.85 |
1593388800000 | 197.03 |
1593475200000 | 197.55 |
1593561600000 | 197.25 |
1593648000000 | 202.79 |
1593734400000 | 200.52 |
1593993600000 | 203.98 |
1594080000000 | 202.62 |
1594166400000 | 200.22 |
1594252800000 | 199.13 |
1594339200000 | 200.43 |
1594598400000 | 202.8 |
1594684800000 | 200.23 |
1594771200000 | 204.26 |
1594857600000 | 202.91 |
1594944000000 | 203.67 |
1595203200000 | 204.33 |
1595289600000 | 205.87 |
1595376000000 | 203.2 |
1595462400000 | 204.66 |
1595548800000 | 200.96 |
1595808000000 | 201.15 |
1595894400000 | 199.75 |
1595980800000 | 200.29 |
1596067200000 | 195.2 |
1596153600000 | 192.15 |
1596412800000 | 195.75 |
1596499200000 | 196.86 |
1596585600000 | 198.76 |
1596672000000 | 197.41 |
1596758400000 | 197.76 |
1597017600000 | 198.02 |
1597104000000 | 203.78 |
1597190400000 | 206.15 |
1597276800000 | 206.34 |
1597363200000 | 204.09 |
1597622400000 | 204.42 |
1597708800000 | 203.78 |
1597795200000 | 204.47 |
1597881600000 | 201.89 |
1597968000000 | 201.56 |
1598227200000 | 204.8 |
1598313600000 | 204.97 |
1598400000000 | 207.63 |
1598486400000 | 207 |
1598572800000 | 205.67 |
1598832000000 | 204.51 |
1598918400000 | 204.57 |
1599004800000 | 208.45 |
1599091200000 | 208.13 |
1599177600000 | 207 |
1599436800000 | 210.22 |
1599523200000 | 209.09 |
1599609600000 | 210.73 |
1599696000000 | 211.77 |
1599782400000 | 213.18 |
1600041600000 | 213.86 |
1600128000000 | 215.91 |
1600214400000 | 217.33 |
1600300800000 | 216.21 |
1600387200000 | 212.78 |
1600646400000 | 205.25 |
1600732800000 | 205.59 |
1600819200000 | 209.02 |
1600905600000 | 207.83 |
1600992000000 | 207.19 |
1601251200000 | 211.75 |
1601337600000 | 211.68 |
1601424000000 | 210.25 |
1601510400000 | 212.67 |
1601596800000 | 211.55 |
1601856000000 | 213.65 |
1601942400000 | 214.65 |
1602028800000 | 215.48 |
1602115200000 | 215.28 |
1602201600000 | 216.56 |
1602460800000 | 218.52 |
1602547200000 | 217.74 |
1602633600000 | 217.57 |
1602720000000 | 213.21 |
1602806400000 | 219.52 |
1603065600000 | 219.6 |
1603152000000 | 219.46 |
1603238400000 | 216.89 |
1603324800000 | 217.75 |
1603411200000 | 218.83 |
1603670400000 | 215.24 |
1603756800000 | 212.83 |
1603843200000 | 204.75 |
1603929600000 | 205.76 |
1604016000000 | 205.31 |
1604275200000 | 208.3 |
1604361600000 | 213.18 |
1604448000000 | 217.6 |
1604534400000 | 222.03 |
1604620800000 | 220.49 |
1604880000000 | 232.34 |
1604966400000 | 234.14 |
1605052800000 | 236.63 |
1605139200000 | 233.85 |
1605225600000 | 233.32 |
1605484800000 | 236.85 |
1605571200000 | 236.7 |
1605657600000 | 239.18 |
1605744000000 | 237.77 |
1605830400000 | 238.77 |
1606089600000 | 237.71 |
1606176000000 | 239.74 |
1606262400000 | 239.76 |
1606348800000 | 239.41 |
1606435200000 | 239.83 |
1606694400000 | 237.22 |
1606780800000 | 240.35 |
1606867200000 | 239.31 |
1606953600000 | 240.06 |
1607040000000 | 240.98 |
1607299200000 | 240.18 |
1607385600000 | 239.88 |
1607472000000 | 241.67 |
1607558400000 | 240.43 |
1607644800000 | 238.96 |
1607904000000 | 241.71 |
1607990400000 | 243.76 |
1608076800000 | 245.72 |
1608163200000 | 246.39 |
1608249600000 | 245.45 |
1608508800000 | 240.16 |
1608595200000 | 242.71 |
1608681600000 | 244.89 |
1608768000000 | 244.62 |
1609113600000 | 247.87 |
1609200000000 | 249.54 |
1609286400000 | 249.25 |
1609372800000 | 248.45 |
1609718400000 | 248.34 |
1609804800000 | 246.41 |
1609891200000 | 246.67 |
1609977600000 | 248 |
1610064000000 | 249.74 |
1610323200000 | 247.43 |
1610409600000 | 247.32 |
1610496000000 | 245.93 |
1610582400000 | 247.16 |
1610668800000 | 243.48 |
1610928000000 | 245.67 |
1611014400000 | 242.99 |
1611100800000 | 246.71 |
1611187200000 | 247.98 |
1611273600000 | 246.71 |
1611532800000 | 242.23 |
1611619200000 | 245.22 |
1611705600000 | 241.93 |
1611792000000 | 243.51 |
1611878400000 | 239.76 |
1612137600000 | 242.92 |
1612224000000 | 247.52 |
1612310400000 | 249.17 |
1612396800000 | 250.35 |
1612483200000 | 252.74 |
1612742400000 | 253.11 |
1612828800000 | 254.45 |
1612915200000 | 251.79 |
1613001600000 | 253.34 |
1613088000000 | 253.68 |
1613347200000 | 257.12 |
1613433600000 | 257.11 |
1613520000000 | 254.07 |
1613606400000 | 254.55 |
1613692800000 | 256.46 |
1613952000000 | 255.09 |
1614038400000 | 254.05 |
1614124800000 | 253.33 |
1614211200000 | 253.26 |
1614297600000 | 251.45 |
1614556800000 | 255.72 |
1614643200000 | 256.62 |
1614729600000 | 259.22 |
1614816000000 | 257.61 |
1614902400000 | 254.42 |
1615161600000 | 260.25 |
1615248000000 | 262 |
1615334400000 | 265.38 |
1615420800000 | 267.92 |
1615507200000 | 267.3399 |
1615766400000 | 267.85 |
1615852800000 | 270.29 |
1615939200000 | 273.43 |
1616025600000 | 273.97 |
1616112000000 | 269.79 |
1616371200000 | 270.99 |
1616457600000 | 268.94 |
1616544000000 | 266.5299 |
1616630400000 | 267.16 |
1616716800000 | 268.39 |
1616976000000 | 268.96 |
1617062400000 | 274.05 |
1617148800000 | 272.88 |
1617235200000 | 274.81 |
1617667200000 | 277.7 |
1617753600000 | 276.2 |
1617840000000 | 277.58 |
1617926400000 | 277.57 |
1618185600000 | 277.5 |
1618272000000 | 279.05 |
1618358400000 | 280.07 |
1618444800000 | 281.64 |
1618531200000 | 285.1 |
1618790400000 | 283.3399 |
1618876800000 | 277.22 |
1618963200000 | 280.23 |
1619049600000 | 283.05 |
1619136000000 | 282.99 |
1619395200000 | 283.08 |
1619481600000 | 282.77 |
1619568000000 | 283.55 |
1619654400000 | 281.67 |
1619740800000 | 279.51 |
1620000000000 | 281.91 |
1620086400000 | 276.54 |
1620172800000 | 281.54 |
1620259200000 | 280.92 |
1620345600000 | 284.07 |
1620604800000 | 284.2 |
1620691200000 | 278.61 |
1620777600000 | 277.3399 |
1620864000000 | 277.5 |
1620950400000 | 281.58 |
1621209600000 | 282.37 |
1621296000000 | 283.2 |
1621382400000 | 279.57 |
1621468800000 | 284.01 |
1621555200000 | 286.06 |
1621814400000 | 287.31 |
1621900800000 | 288.77 |
1621987200000 | 289.88 |
1622073600000 | 291.85 |
1622160000000 | 293.81 |
1622419200000 | 293.05 |
1622505600000 | 295.82 |
1622592000000 | 297.32 |
1622678400000 | 297.76 |
1622764800000 | 298.16 |
1623024000000 | 300.3 |
1623110400000 | 300.13 |
1623196800000 | 299.11 |
1623283200000 | 297.14 |
1623369600000 | 300.39 |
1623628800000 | 300.01 |
1623715200000 | 299.69 |
1623801600000 | 300.23 |
1623888000000 | 301.49 |
1623974400000 | 297.37 |
1624233600000 | 300.2 |
1624320000000 | 299.98 |
1624406400000 | 296.2 |
1624492800000 | 299.48 |
1624579200000 | 299.5899 |
1624838400000 | 296.57 |
1624924800000 | 298.65 |
1625011200000 | 294.6 |
1625097600000 | 296.21 |
1625184000000 | 296.8 |
1625443200000 | 296.96 |
1625529600000 | 293.65 |
1625616000000 | 295.54 |
1625702400000 | 287.92 |
1625788800000 | 294.5299 |
1626048000000 | 296.25 |
1626134400000 | 296.71 |
1626220800000 | 297.0899 |
1626307200000 | 293.02 |
1626393600000 | 290.67 |
1626652800000 | 284.62 |
1626739200000 | 286.21 |
1626825600000 | 291.58 |
1626912000000 | 293.16 |
1626998400000 | 298.1 |
1627257600000 | 296.88 |
1627344000000 | 293.93 |
1627430400000 | 297.07 |
1627516800000 | 298.26 |
1627603200000 | 296.23 |
1627862400000 | 300.26 |
1627948800000 | 300.46 |
1628035200000 | 302.58 |
1628121600000 | 302.2 |
1628208000000 | 303.13 |
1628467200000 | 302.64 |
1628553600000 | 303.61 |
1628640000000 | 304.58 |
1628726400000 | 306.4 |
1628812800000 | 307.2 |
1629072000000 | 302.39 |
1629158400000 | 300.12 |
1629244800000 | 295.63 |
1629331200000 | 286.17 |
1629417600000 | 286.96 |
1629676800000 | 290.3399 |
1629763200000 | 290.31 |
1629849600000 | 290.76 |
1629936000000 | 289.82 |
1630022400000 | 290.41 |
1630281600000 | 291.26 |
1630368000000 | 290.64 |
1630454400000 | 294 |
1630540800000 | 294.86 |
1630627200000 | 292.0899 |
1630886400000 | 294.46 |
1630972800000 | 294.99 |
1631059200000 | 291.93 |
1631145600000 | 293.13 |
1631232000000 | 293.63 |
1631491200000 | 293.29 |
1631577600000 | 292.2799 |
1631664000000 | 287.39 |
1631750400000 | 287.74 |
1631836800000 | 287.35 |
1632096000000 | 281.24 |
1632182400000 | 284.32 |
1632268800000 | 287.95 |
1632355200000 | 291 |
1632441600000 | 288.25 |
1632700800000 | 287.44 |
1632787200000 | 281.49 |
1632873600000 | 283.95 |
1632960000000 | 281.55 |
1633046400000 | 283.33 |
1633305600000 | 280.62 |
1633392000000 | 283.19 |
1633478400000 | 278.29 |
1633564800000 | 284.11 |
1633651200000 | 283.22 |
1633910400000 | 283.9 |
1633996800000 | 283.51 |
1634083200000 | 286.9 |
1634169600000 | 290.7799 |
1634256000000 | 293.13 |
1634515200000 | 288.96 |
1634601600000 | 288.49 |
1634688000000 | 289.27 |
1634774400000 | 291.0299 |
1634860800000 | 293.57 |
1635120000000 | 293.5 |
1635206400000 | 296.11 |
1635292800000 | 295.44 |
1635379200000 | 296.43 |
1635465600000 | 297.65 |
1635724800000 | 300.47 |
1635811200000 | 300.2799 |
1635897600000 | 301.13 |
1635984000000 | 303.96 |
1636070400000 | 307.46 |
1636329600000 | 305.47 |
1636416000000 | 306.13 |
1636502400000 | 305.5299 |
1636588800000 | 304.91 |
1636675200000 | 308.66 |
1636934400000 | 309.9 |
1637020800000 | 312.62 |
1637107200000 | 312.82 |
1637193600000 | 312.49 |
1637280000000 | 311.92 |
1637539200000 | 310.76 |
1637625600000 | 306.3399 |
1637712000000 | 305.25 |
1637798400000 | 306.2799 |
1637884800000 | 292 |
1638144000000 | 293.63 |
1638230400000 | 290.73 |
1638316800000 | 297.52 |
1638403200000 | 292.5299 |
1638489600000 | 290.35 |
1638748800000 | 293.88 |
1638835200000 | 304.91 |
1638921600000 | 301.96 |
1639008000000 | 300.91 |
1639094400000 | 300.12 |
1639353600000 | 298.05 |
1639440000000 | 294.94 |
1639526400000 | 295.55 |
1639612800000 | 297.08 |
1639699200000 | 292.82 |
1639958400000 | 289.25 |
1640044800000 | 292.63 |
1640131200000 | 296.15 |
1640217600000 | 298.43 |
1640304000000 | 298.01 |
1640563200000 | 299.51 |
1640649600000 | 300.8399 |
1640736000000 | 299.57 |
1640822400000 | 300.07 |
1640908800000 | 299.48 |
1641168000000 | 303.25 |
1641254400000 | 307.71 |
1641340800000 | 311.82 |
1641427200000 | 304.19 |
1641513600000 | 300.66 |
1641772800000 | 295.61 |
1641859200000 | 298.56 |
1641945600000 | 299.27 |
1642032000000 | 297.81 |
1642118400000 | 293.6 |
1642377600000 | 295.66 |
1642464000000 | 292.14 |
1642550400000 | 294.75 |
1642636800000 | 296 |
1642723200000 | 290.8399 |
1642982400000 | 278.17 |
1643068800000 | 279.04 |
1643155200000 | 284.82 |
1643241600000 | 285.73 |
1643328000000 | 284.46 |
1643587200000 | 287.9 |
1643673600000 | 291.86 |
1643760000000 | 291.4 |
1643846400000 | 285.98 |
1643932800000 | 281.76 |
1644192000000 | 282.86 |
1644278400000 | 282.4 |
1644364800000 | 288.43 |
1644451200000 | 285.22 |
1644537600000 | 282.2799 |
1644796800000 | 277 |
1644883200000 | 283.61 |
1644969600000 | 281.99 |
1645056000000 | 281.79 |
1645142400000 | 279.27 |
1645401600000 | 273.47 |
1645488000000 | 273.72 |
1645574400000 | 273.38 |
1645660800000 | 262.5299 |
1645747200000 | 270.91 |
1646006400000 | 269.0299 |
1646092800000 | 256.23 |
1646179200000 | 257.13 |
1646265600000 | 248.93 |
1646352000000 | 235.77 |
1646611200000 | 230.81 |
1646697600000 | 227.15 |
1646784000000 | 246.99 |
1646870400000 | 238.19 |
1646956800000 | 240.44 |
1647216000000 | 244.53 |
1647302400000 | 243.43 |
1647388800000 | 255.45 |
1647475200000 | 254.65 |
1647561600000 | 256.21 |
1647820800000 | 254.4 |
1647907200000 | 257.65 |
1647993600000 | 252.84 |
1648080000000 | 251.07 |
1648166400000 | 251.58 |
1648425600000 | 253.57 |
1648512000000 | 265.21 |
1648598400000 | 261.0299 |
1648684800000 | 256.89 |
1648771200000 | 256.86 |
1649030400000 | 261.13 |
1649116800000 | 259.36 |
1649203200000 | 251.63 |
1649289600000 | 249.88 |
1649376000000 | 252.4 |
1649635200000 | 249.14 |
1649721600000 | 250.08 |
1649808000000 | 250 |
1649894400000 | 252.29 |
1650326400000 | 250.78 |
1650412800000 | 253.34 |
1650499200000 | 256.21 |
1650585600000 | 250.26 |
1650844800000 | 244.27 |
1650931200000 | 240.34 |
1651017600000 | 242.23 |
1651104000000 | 244.79 |
1651190400000 | 246.69 |
1651449600000 | 241.47 |
1651536000000 | 242.04 |
1651622400000 | 239.96 |
1651708800000 | 235.19 |
1651795200000 | 231.56 |
1652054400000 | 224.19 |
1652140800000 | 225.49 |
1652227200000 | 232.94 |
1652313600000 | 230.86 |
1652400000000 | 236.27 |
1652659200000 | 234.91 |
1652745600000 | 238.12 |
1652832000000 | 233.84 |
1652918400000 | 230.91 |
1653004800000 | 230.57 |
1653264000000 | 232.86 |
1653350400000 | 228.12 |
1653436800000 | 229.43 |
1653523200000 | 235.41 |
1653609600000 | 240.54 |
1653868800000 | 245.21 |
1653955200000 | 242.72 |
1654041600000 | 242.05 |
1654128000000 | 245.58 |
1654214400000 | 243.8 |
1654473600000 | 246.66 |
1654560000000 | 244.37 |
1654646400000 | 244.2 |
1654732800000 | 240.36 |
1654819200000 | 233.98 |
1655078400000 | 225.49 |
1655164800000 | 222.31 |
1655251200000 | 226.53 |
1655337600000 | 220.01 |
1655424000000 | 221.67 |
1655683200000 | 223.89 |
1655769600000 | 226.45 |
1655856000000 | 224.68 |
1655942400000 | 223.88 |
1656028800000 | 229.16 |
1656288000000 | 228.87 |
1656374400000 | 229.67 |
1656460800000 | 227.13 |
1656547200000 | 223.53 |
1656633600000 | 223.65 |
1656892800000 | 223.47 |
1656979200000 | 219.16 |
1657065600000 | 224.62 |
1657152000000 | 229.46 |
1657238400000 | 230.84 |
1657497600000 | 227.57 |
1657584000000 | 229.9 |
1657670400000 | 227.31 |
1657756800000 | 225.47 |
1657843200000 | 229.85 |
1658102400000 | 233.39 |
1658188800000 | 239.13 |
1658275200000 | 238.46 |
1658361600000 | 239.58 |
1658448000000 | 240.72 |
1658707200000 | 241.05 |
1658793600000 | 237.2 |
1658880000000 | 238.92 |
1658966400000 | 244.14 |
1659052800000 | 249.02 |
1659312000000 | 250.89 |
1659398400000 | 248.81 |
1659484800000 | 251.73 |
1659571200000 | 253.98 |
1659657600000 | 250.86 |
1659916800000 | 254.1 |
1660003200000 | 250.18 |
1660089600000 | 254.32 |
1660176000000 | 254.87 |
1660262400000 | 256.33 |
1660521600000 | 257.16 |
1660608000000 | 258.07 |
1660694400000 | 255.6 |
1660780800000 | 256.7 |
1660867200000 | 252.9 |
1661126400000 | 246.64 |
1661212800000 | 246.09 |
1661299200000 | 247.85 |
1661385600000 | 247.73 |
1661472000000 | 241.54 |
1661731200000 | 240.21 |
1661817600000 | 240.39 |
1661904000000 | 236.92 |
1661990400000 | 232.16 |
1662076800000 | 237.49 |
1662336000000 | 232.23 |
1662422400000 | 234.5 |
1662508800000 | 235.34 |
1662595200000 | 235.01 |
1662681600000 | 238.38 |
1662940800000 | 243.55 |
1663027200000 | 239.31 |
1663113600000 | 239.18 |
1663200000000 | 236.38 |
1663286400000 | 233.86 |
1663545600000 | 234.14 |
1663632000000 | 232.56 |
1663718400000 | 234.25 |
1663804800000 | 228.6 |
1663891200000 | 221.93 |
1664150400000 | 222.92 |
1664236800000 | 222.38 |
1664323200000 | 223.78 |
1664409600000 | 218.35 |
1664496000000 | 220.17 |
1664755200000 | 220.24 |
1664841600000 | 230.63 |
1664928000000 | 226.58 |
1665014400000 | 226.79 |
1665100800000 | 222.02 |
1665360000000 | 219.76 |
1665446400000 | 220.51 |
1665532800000 | 221.03 |
1665619200000 | 221.22 |
1665705600000 | 223.29 |
1665964800000 | 228.29 |
1666051200000 | 230.27 |
1666137600000 | 228.37 |
1666224000000 | 230.2 |
1666310400000 | 226.34 |
1666569600000 | 229.11 |
1666656000000 | 234.91 |
1666742400000 | 235.98 |
1666828800000 | 234.4 |
1666915200000 | 232.22 |
1667174400000 | 232.08 |
1667260800000 | 234.26 |
1667347200000 | 231.06 |
1667433600000 | 226.97 |
1667520000000 | 236.85 |
1667779200000 | 237.78 |
1667865600000 | 239.91 |
1667952000000 | 239.33 |
1668038400000 | 248.32 |
1668124800000 | 253.65 |
1668384000000 | 253.18 |
1668470400000 | 253.53 |
1668556800000 | 249.08 |
1668643200000 | 248.4 |
1668729600000 | 251.03 |
1668988800000 | 250.6 |
1669075200000 | 250.58 |
1669161600000 | 251.71 |
1669248000000 | 253.2 |
1669334400000 | 252.57 |
1669593600000 | 251.86 |
1669680000000 | 252.17 |
1669766400000 | 258.07 |
1669852800000 | 257.97 |
1669939200000 | 257.31 |
1670198400000 | 256.27 |
1670284800000 | 255.18 |
1670371200000 | 253.46 |
1670457600000 | 253.16 |
1670544000000 | 254.53 |
1670803200000 | 253.1 |
1670889600000 | 256.45 |
1670976000000 | 257 |
1671062400000 | 248.49 |
1671148800000 | 246.41 |
1671408000000 | 246.15 |
1671494400000 | 243.44 |
1671580800000 | 248.29 |
1671667200000 | 244.46 |
1671753600000 | 243.7 |
1672099200000 | 246.27 |
1672185600000 | 244.91 |
1672272000000 | 248.02 |
1672358400000 | 244.21 |
1672617600000 | 249.03 |
1672704000000 | 251.59 |
1672790400000 | 260.06 |
1672876800000 | 260 |
1672963200000 | 263.8 |
1673222400000 | 266.95 |
1673308800000 | 265.98 |
1673395200000 | 269.45 |
1673481600000 | 270.94 |
1673568000000 | 271.91 |
1673827200000 | 273.39 |
1673913600000 | 275.0899 |
1674000000000 | 274.8399 |
1674086400000 | 268.88 |
1674172800000 | 270.98 |
1674432000000 | 273.1 |
1674518400000 | 273.68 |
1674604800000 | 273.02 |
1674691200000 | 275.9 |
1674777600000 | 276.9 |
1675036800000 | 276.14 |
1675123200000 | 277 |
1675209600000 | 277.22 |
1675296000000 | 285.46 |
1675382400000 | 288.31 |
1675641600000 | 284.04 |
1675728000000 | 282.48 |
1675814400000 | 281.58 |
1675900800000 | 284.08 |
1675987200000 | 277.97 |
1676246400000 | 281.48 |
1676332800000 | 281.7799 |
1676419200000 | 285.27 |
1676505600000 | 286.5899 |
1676592000000 | 285.97 |
1676851200000 | 284.77 |
1676937600000 | 283.75 |
1677024000000 | 284.1 |
1677110400000 | 285.21 |
1677196800000 | 278.1 |
1677456000000 | 282.62 |
1677542400000 | 281.65 |
1677628800000 | 282.36 |
1677715200000 | 284.41 |
1677801600000 | 289.1 |
1678060800000 | 290.64 |
1678147200000 | 288.93 |
1678233600000 | 288.61 |
1678320000000 | 286.93 |
1678406400000 | 284.22 |
1678665600000 | 276.76 |
1678752000000 | 281.42 |
1678838400000 | 272.45 |
1678924800000 | 278.93 |
1679011200000 | 274.57 |
1679270400000 | 277.74 |
1679356800000 | 281.0899 |
1679443200000 | 282.89 |
1679529600000 | 283.95 |
1679616000000 | 280.2799 |
1679875200000 | 282.82 |
1679961600000 | 282.32 |
1680048000000 | 285.57 |
1680134400000 | 289.13 |
1680220800000 | 292.63 |
1680480000000 | 292.17 |
1680566400000 | 293.35 |
1680652800000 | 291.07 |
1680739200000 | 288.29 |
1681171200000 | 292.02 |
1681257600000 | 291.0899 |
1681344000000 | 297.5299 |
1681430400000 | 299.68 |
1681689600000 | 297.35 |
1681776000000 | 299.49 |
1681862400000 | 299.66 |
1681948800000 | 298.48 |
1682035200000 | 300.18 |
1682294400000 | 299.38 |
1682380800000 | 297.12 |
1682467200000 | 294.79 |
1682553600000 | 295.15 |
1682640000000 | 295.91 |
1682899200000 | 295.91 |
1682985600000 | 293.13 |
1683072000000 | 294.27 |
1683158400000 | 291.25 |
1683244800000 | 295.05 |
1683504000000 | 296.64 |
1683590400000 | 295.17 |
1683676800000 | 293.51 |
1683763200000 | 295.5 |
1683849600000 | 294.14 |
1684108800000 | 294.2 |
1684195200000 | 292.37 |
1684281600000 | 292.5299 |
1684368000000 | 294.86 |
1684454400000 | 295.64 |
1684713600000 | 296.67 |
1684800000000 | 289.89 |
1684886400000 | 284.08 |
1684972800000 | 284.5899 |
1685059200000 | 289.29 |
1685318400000 | 288.05 |
1685404800000 | 287.14 |
1685491200000 | 281.44 |
1685577600000 | 282.48 |
1685664000000 | 289.56 |
1685923200000 | 286.94 |
1686009600000 | 286.82 |
1686096000000 | 287.21 |
1686182400000 | 288.79 |
1686268800000 | 289.02 |
1686528000000 | 293.21 |
1686614400000 | 295.93 |
1686700800000 | 297.88 |
1686787200000 | 296.2799 |
1686873600000 | 299.86 |
1687132800000 | 296.71 |
1687219200000 | 294.45 |
1687305600000 | 292.6 |
1687392000000 | 291.56 |
1687478400000 | 289.54 |
1687737600000 | 289.92 |
1687824000000 | 291.11 |
1687910400000 | 294.18 |
1687996800000 | 296.26 |
1688083200000 | 299.43 |
1688342400000 | 297.46 |
1688428800000 | 297.5899 |
1688515200000 | 295.9 |
1688601600000 | 286.31 |
1688688000000 | 287.69 |
1688947200000 | 289.22 |
1689033600000 | 292.61 |
1689120000000 | 296.98 |
1689206400000 | 299.08 |
1689292800000 | 300.44 |
1689552000000 | 295.31 |
1689638400000 | 295.2799 |
1689724800000 | 295.1 |
1689811200000 | 294.76 |
1689897600000 | 297.14 |
1690156800000 | 295.99 |
1690243200000 | 295.55 |
1690329600000 | 291.02 |
1690416000000 | 298.76 |
1690502400000 | 300.64 |
1690761600000 | 300.9 |
1690848000000 | 296.11 |
1690934400000 | 292.58 |
1691020800000 | 290.98 |
1691107200000 | 292.32 |
1691366400000 | 291.55 |
1691452800000 | 288.73 |
1691539200000 | 288.24 |
1691625600000 | 293.89 |
1691712000000 | 289.15 |
1691971200000 | 289.17 |
1692057600000 | 286.71 |
1692144000000 | 286.76 |
1692230400000 | 282.97 |
1692316800000 | 280.57 |
1692576000000 | 282.0899 |
1692662400000 | 283.3 |
1692748800000 | 283.29 |
1692835200000 | 281.1 |
1692921600000 | 281.4 |
1693180800000 | 284.79 |
1693267200000 | 287.85 |
1693353600000 | 286.96 |
1693440000000 | 284.86 |
1693526400000 | 282.13 |
1693785600000 | 282.1 |
1693872000000 | 280.86 |
1693958400000 | 276.79 |
1694044800000 | 274.93 |
1694131200000 | 277.42 |
1694390400000 | 279.18 |
1694476800000 | 277.76 |
1694563200000 | 276.81 |
1694649600000 | 278.9 |
1694736000000 | 283.04 |
1694995200000 | 278.15 |
1695081600000 | 277.32 |
1695168000000 | 280.48 |
1695254400000 | 275.26 |
1695340800000 | 275.5299 |
1695600000000 | 270.44 |
1695686400000 | 267.15 |
1695772800000 | 266.25 |
1695859200000 | 268.3399 |
1695945600000 | 270.46 |
1696204800000 | 269.79 |
1696291200000 | 266.64 |
1696377600000 | 267.41 |
1696464000000 | 267.58 |
1696550400000 | 270.3 |
1696809600000 | 266.9 |
1696896000000 | 273.86 |
1696982400000 | 269.99 |
1697068800000 | 268.39 |
1697155200000 | 264.22 |
1697414400000 | 265.74 |
1697500800000 | 265.81 |
1697587200000 | 264.46 |
1697673600000 | 262.3 |
1697760000000 | 258.19 |
1698019200000 | 260.14 |
1698105600000 | 262.35 |
1698192000000 | 261.86 |
1698278400000 | 257.55 |
1698364800000 | 255.56 |
1698624000000 | 256.42 |
1698710400000 | 257.91 |
1698796800000 | 259.14 |
1698883200000 | 265.83 |
1698969600000 | 267.92 |
1699228800000 | 266.75 |
1699315200000 | 266.27 |
1699401600000 | 269.35 |
1699488000000 | 271.19 |
1699574400000 | 266.38 |
1699833600000 | 267.6 |
1699920000000 | 274.62 |
1700006400000 | 277.02 |
1700092800000 | 273.72 |
1700179200000 | 275.88 |
1700438400000 | 277.52 |
1700524800000 | 275.5299 |
1700611200000 | 277.77 |
1700697600000 | 277.33 |
1700784000000 | 277.66 |
1701043200000 | 276.46 |
1701129600000 | 274.55 |
1701216000000 | 277.3399 |
1701302400000 | 278.29 |
1701388800000 | 279.92 |
1701648000000 | 280.45 |
1701734400000 | 283.26 |
1701820800000 | 286.21 |
1701907200000 | 284.83 |
1701993600000 | 289 |
1702252800000 | 289.75 |
1702339200000 | 289.1 |
1702425600000 | 288.27 |
1702512000000 | 292.21 |
1702598400000 | 292.5299 |
1702857600000 | 290.3 |
1702944000000 | 291.13 |
1703030400000 | 291.36 |
1703116800000 | 289.86 |
1703203200000 | 287.83 |
1703635200000 | 287.86 |
1703721600000 | 287.0299 |
1703808000000 | 287.63 |
1704153600000 | 286.05 |
1704240000000 | 279.69 |
1704326400000 | 279.61 |
1704412800000 | 278.26 |
1704672000000 | 280.94 |
1704758400000 | 279.91 |
1704844800000 | 280.41 |
1704931200000 | 278.48 |
1705017600000 | 278.65 |
1705276800000 | 275.89 |
1705363200000 | 274.89 |
1705449600000 | 270.19 |
1705536000000 | 273.15 |
1705622400000 | 271.98 |
1705881600000 | 273.14 |
1705968000000 | 274.0299 |
1706054400000 | 276.69 |
1706140800000 | 277.54 |
1706227200000 | 288.7799 |
1706486400000 | 289.42 |
1706572800000 | 291.47 |
1706659200000 | 290.8 |
1706745600000 | 291.69 |
1706832000000 | 293.39 |
1707091200000 | 293.39 |
1707177600000 | 294.45 |
1707264000000 | 294.91 |
1707350400000 | 299.14 |
1707436800000 | 298.68 |
1707696000000 | 301.8 |
1707782400000 | 298.33 |
1707868800000 | 300.0899 |
1707955200000 | 304.04 |
1708041600000 | 305.58 |
1708300800000 | 305.68 |
1708387200000 | 305.2799 |
1708473600000 | 307.12 |
1708560000000 | 312.5299 |
1708646400000 | 314.5899 |
1708905600000 | 313.42 |
1708992000000 | 314.63 |
1709078400000 | 314.92 |
1709164800000 | 313.87 |
1709251200000 | 314.31 |
1709510400000 | 312.98 |
1709596800000 | 310.7799 |
1709683200000 | 311.06 |
1709769600000 | 312.87 |
1709856000000 | 313.5299 |
1710115200000 | 313.2799 |
1710201600000 | 317.8 |
1710288000000 | 319.57 |
1710374400000 | 320.3 |
1710460800000 | 319.89 |
1710720000000 | 319.16 |
1710806400000 | 321.33 |
1710892800000 | 319.06 |
1710979200000 | 319.06 |
1711065600000 | 317.19 |
1711324800000 | 317.87 |
1711411200000 | 317.97 |
1711497600000 | 319.99 |
1711584000000 | 320.41 |
EURO STOXX Total Market Industry Consumer Discretionary | EURO STOXX Total Market | |
---|---|---|
2017 | 12.6419452 | 10.5849316 |
2018 | -15.5490806 | -15.2067536 |
2019 | 27.67182 | 23.1452471 |
2020 | 8.6480943 | -1.7136857 |
2021 | 20.7140244 | 20.5117254 |
2022 | -18.6492939 | -14.8230995 |
2023 | 18.081325 | 15.356955 |
2024 | 56.1131574 | 44.2164718 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0462354298 | SXTCP | SXTCP INDEX | .SXTCP |
Net Return EUR | CH0462354306 | SXTCR | SXTCR INDEX | .SXTCR |
Gross Return EUR | CH0462354280 | SXTCGR | .SXTCGR | |
Price USD | CH0462354322 | SXTCL | SXTCL INDEX | .SXTCL |
Net Return USD | CH0462354330 | SXTCV | SXTCV INDEX | .SXTCV |
Gross Return USD | CH0462354314 | SXTCGV | .SXTCGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, EURO STOXX 30-15 indices where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | 100 as of Jun. 18, 2010 |
History | Jun. 18, 2010 |
Inception date | Sep. 21, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
EURO STOXX Total Market Industry Consumer Discretionary
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 19.923% |
L'OREAL | Consumer Products and Services | France | 9.829% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 7.722% |
STELLANTIS | Automobiles and Parts | Italy | 5.595% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 5.480% |
Industria de Diseno Textil SA | Retail | Spain | 4.815% |
FERRARI | Automobiles and Parts | Italy | 4.384% |
WOLTERS KLUWER | Media | Netherlands | 3.350% |
ADIDAS | Consumer Products and Services | Germany | 3.195% |
BMW | Automobiles and Parts | Germany | 2.961% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.