Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Insurance
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Insurance | 1,999.2 | 1,865.8 | 25.2 | 16.7 | 101.5 | 2.2 | 5.4 | 0.1 | 3.2 |
STOXX Global 1800 | 63,660.0 | 57,885.3 | 32.2 | 10.8 | 2,815.2 | 0.2 | 4.9 | 0.0 | 3.1 |
Supersector weighting (top 10)
Insurance | 100.0 |
---|
Country weighting
USA | 46.9 |
---|---|
Germany | 9.5 |
Switzerland | 7.5 |
Japan | 7.2 |
Canada | 7.0 |
Hong Kong | 5.3 |
UK | 4.7 |
France | 3.4 |
Australia | 2.8 |
Italy | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Insurance | 6.4 | 11.1 | 12.6 | 44.4 | 60.8 | N/A | N/A | 12.7 | 13.1 | 10.1 |
STOXX Global 1800 | 9.4 | 18.1 | 13.5 | 22.6 | 63.1 | N/A | N/A | 13.6 | 7.1 | 10.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Insurance | N/A | N/A | 12.6 | 14.8 | 19.7 | N/A | N/A | 0.8 | 0.7 | 0.5 |
STOXX Global 1800 | N/A | N/A | 12.2 | 15.1 | 18.1 | N/A | N/A | 1.0 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Insurance | 0.6 | 0.7 | 0.7 | 0.8 | 0.8 | 8.7 | 9.7 | 9.8 | 10.5 | 10.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Insurance | 0.5 | 0.7 | 0.7 | 0.7 | 0.9 | -3.9 | -0.7 | -0.1 | 0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 30, 2023
SUPERSECTOR INDICES
STOXX Global 1800 Insurance
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Insurance | 16.6 | 13.0 | 15.1 | 15.1 | 1.9 | 3.6 | 1.2 | 17.0 |
STOXX Global 1800 | 20.2 | 17.2 | 18.1 | 18.1 | 0.1 | 2.4 | 1.8 | 16.2 |
Performance and annual returns
STOXX Global 1800 Insurance | |
---|---|
1416355200000 | 100 |
1416441600000 | 99.99 |
1416528000000 | 100.5699 |
1416787200000 | 100.9599 |
1416873600000 | 101.16 |
1416960000000 | 101.61 |
1417046400000 | 101.62 |
1417132800000 | 101.61 |
1417392000000 | 101.06 |
1417478400000 | 101.47 |
1417564800000 | 101.53 |
1417651200000 | 101.64 |
1417737600000 | 102.2099 |
1417996800000 | 102.23 |
1418083200000 | 101.48 |
1418169600000 | 100.62 |
1418256000000 | 100.87 |
1418342400000 | 99.04 |
1418601600000 | 97.62 |
1418688000000 | 98.0699 |
1418774400000 | 98.56 |
1418860800000 | 100.51 |
1418947200000 | 101.3 |
1419206400000 | 101.6 |
1419292800000 | 101.92 |
1419379200000 | 101.9 |
1419811200000 | 102.12 |
1419897600000 | 101.54 |
1419984000000 | 100.87 |
1420156800000 | 100.34 |
1420416000000 | 98.24 |
1420502400000 | 96.9599 |
1420588800000 | 97.37 |
1420675200000 | 99.11 |
1420761600000 | 98.34 |
1421020800000 | 97.85 |
1421107200000 | 98.2099 |
1421193600000 | 97 |
1421280000000 | 97.33 |
1421366400000 | 97.98 |
1421625600000 | 98.5699 |
1421712000000 | 98.31 |
1421798400000 | 98.49 |
1421884800000 | 99.68 |
1421971200000 | 99.43 |
1422230400000 | 99.51 |
1422316800000 | 99.44 |
1422403200000 | 98.65 |
1422489600000 | 98.65 |
1422576000000 | 97.54 |
1422835200000 | 98.66 |
1422921600000 | 100.04 |
1423008000000 | 100.37 |
1423094400000 | 100.56 |
1423180800000 | 100.69 |
1423440000000 | 100.27 |
1423526400000 | 100.76 |
1423612800000 | 100.74 |
1423699200000 | 101.41 |
1423785600000 | 101.89 |
1424044800000 | 101.89 |
1424131200000 | 102.26 |
1424217600000 | 102.13 |
1424304000000 | 102.3199 |
1424390400000 | 102.38 |
1424649600000 | 102.12 |
1424736000000 | 102.79 |
1424822400000 | 102.97 |
1424908800000 | 102.8 |
1424995200000 | 102.88 |
1425254400000 | 103.11 |
1425340800000 | 102.77 |
1425427200000 | 102.24 |
1425513600000 | 102.79 |
1425600000000 | 102.58 |
1425859200000 | 102.68 |
1425945600000 | 100.58 |
1426032000000 | 100.88 |
1426118400000 | 102.37 |
1426204800000 | 101.61 |
1426464000000 | 103.11 |
1426550400000 | 102.77 |
1426636800000 | 103.51 |
1426723200000 | 103.39 |
1426809600000 | 105.11 |
1427068800000 | 105.2 |
1427155200000 | 105.11 |
1427241600000 | 104.65 |
1427328000000 | 103.64 |
1427414400000 | 103.49 |
1427673600000 | 104.25 |
1427760000000 | 103.35 |
1427846400000 | 103.48 |
1427932800000 | 104.36 |
1428364800000 | 104.84 |
1428451200000 | 105.15 |
1428537600000 | 105.29 |
1428624000000 | 105.47 |
1428883200000 | 105.28 |
1428969600000 | 105.48 |
1429056000000 | 105.49 |
1429142400000 | 105.64 |
1429228800000 | 104.51 |
1429488000000 | 104.84 |
1429574400000 | 104.35 |
1429660800000 | 104.31 |
1429747200000 | 104.6 |
1429833600000 | 104.52 |
1430092800000 | 104.65 |
1430179200000 | 104.75 |
1430265600000 | 104.73 |
1430352000000 | 104.12 |
1430438400000 | 104.44 |
1430697600000 | 104.8 |
1430784000000 | 104.13 |
1430870400000 | 104.65 |
1430956800000 | 105.27 |
1431043200000 | 106.56 |
1431302400000 | 106.26 |
1431388800000 | 105.78 |
1431475200000 | 106.03 |
1431561600000 | 106.85 |
1431648000000 | 106.95 |
1431907200000 | 107.35 |
1431993600000 | 107.53 |
1432080000000 | 107.27 |
1432166400000 | 107.61 |
1432252800000 | 106.92 |
1432512000000 | 106.98 |
1432598400000 | 105.73 |
1432684800000 | 106.08 |
1432771200000 | 105.73 |
1432857600000 | 104.69 |
1433116800000 | 104.42 |
1433203200000 | 105.05 |
1433289600000 | 106.09 |
1433376000000 | 105.55 |
1433462400000 | 104.52 |
1433721600000 | 104 |
1433808000000 | 103.92 |
1433894400000 | 105.72 |
1433980800000 | 106.17 |
1434067200000 | 105.78 |
1434326400000 | 104.98 |
1434412800000 | 105.37 |
1434499200000 | 105.12 |
1434585600000 | 106.48 |
1434672000000 | 105.7 |
1434931200000 | 107.52 |
1435017600000 | 107.41 |
1435104000000 | 106.75 |
1435190400000 | 106.55 |
1435276800000 | 106.57 |
1435536000000 | 103.89 |
1435622400000 | 103.83 |
1435708800000 | 105.28 |
1435795200000 | 105.35 |
1435881600000 | 105.1 |
1436140800000 | 103.74 |
1436227200000 | 103.16 |
1436313600000 | 102.3 |
1436400000000 | 103.76 |
1436486400000 | 105.77 |
1436745600000 | 106.78 |
1436832000000 | 107.18 |
1436918400000 | 107.6 |
1437004800000 | 108.36 |
1437091200000 | 108.32 |
1437350400000 | 108.27 |
1437436800000 | 108.17 |
1437523200000 | 107.76 |
1437609600000 | 107.72 |
1437696000000 | 106.89 |
1437955200000 | 106.09 |
1438041600000 | 106.79 |
1438128000000 | 107.66 |
1438214400000 | 107.52 |
1438300800000 | 107.54 |
1438560000000 | 107.37 |
1438646400000 | 107.31 |
1438732800000 | 107.54 |
1438819200000 | 107.55 |
1438905600000 | 107.43 |
1439164800000 | 108.49 |
1439251200000 | 107.87 |
1439337600000 | 106.87 |
1439424000000 | 107.1 |
1439510400000 | 107.33 |
1439769600000 | 107.16 |
1439856000000 | 106.96 |
1439942400000 | 105.73 |
1440028800000 | 104.03 |
1440115200000 | 101.2 |
1440374400000 | 97.33 |
1440460800000 | 97.85 |
1440547200000 | 99.12 |
1440633600000 | 100.81 |
1440720000000 | 100.78 |
1440979200000 | 100.2099 |
1441065600000 | 97.6 |
1441152000000 | 98.04 |
1441238400000 | 98.76 |
1441324800000 | 96.83 |
1441584000000 | 97.03 |
1441670400000 | 98.8 |
1441756800000 | 99.44 |
1441843200000 | 99.01 |
1441929600000 | 98.87 |
1442188800000 | 98.55 |
1442275200000 | 99.37 |
1442361600000 | 100.25 |
1442448000000 | 99.7099 |
1442534400000 | 97.9 |
1442793600000 | 98.02 |
1442880000000 | 96.2 |
1442966400000 | 96.15 |
1443052800000 | 95.7099 |
1443139200000 | 96.97 |
1443398400000 | 95.45 |
1443484800000 | 94.87 |
1443571200000 | 96.58 |
1443657600000 | 96.5699 |
1443744000000 | 97.42 |
1444003200000 | 99.3199 |
1444089600000 | 99.4599 |
1444176000000 | 100.47 |
1444262400000 | 101.18 |
1444348800000 | 101.51 |
1444608000000 | 101.72 |
1444694400000 | 100.6 |
1444780800000 | 99.81 |
1444867200000 | 101.26 |
1444953600000 | 102.3 |
1445212800000 | 102.2 |
1445299200000 | 102.67 |
1445385600000 | 102.77 |
1445472000000 | 103.69 |
1445558400000 | 104.64 |
1445817600000 | 104.58 |
1445904000000 | 103.68 |
1445990400000 | 105.29 |
1446076800000 | 104.95 |
1446163200000 | 104.5699 |
1446422400000 | 105.23 |
1446508800000 | 105.02 |
1446595200000 | 104.84 |
1446681600000 | 104.73 |
1446768000000 | 104.72 |
1447027200000 | 104.23 |
1447113600000 | 104.1 |
1447200000000 | 104.76 |
1447286400000 | 103.49 |
1447372800000 | 102.78 |
1447632000000 | 103.27 |
1447718400000 | 103.86 |
1447804800000 | 104.51 |
1447891200000 | 105.5 |
1447977600000 | 105.61 |
1448236800000 | 105.25 |
1448323200000 | 104.8 |
1448409600000 | 105.28 |
1448496000000 | 105.61 |
1448582400000 | 105.38 |
1448841600000 | 105.07 |
1448928000000 | 106.23 |
1449014400000 | 105.62 |
1449100800000 | 104.54 |
1449187200000 | 105.96 |
1449446400000 | 105.65 |
1449532800000 | 104.43 |
1449619200000 | 103.99 |
1449705600000 | 103.49 |
1449792000000 | 101.81 |
1450051200000 | 100.91 |
1450137600000 | 102.24 |
1450224000000 | 103.3 |
1450310400000 | 102.7 |
1450396800000 | 101.24 |
1450656000000 | 101.61 |
1450742400000 | 102.49 |
1450828800000 | 103.45 |
1450915200000 | 103.87 |
1451260800000 | 103.67 |
1451347200000 | 104.77 |
1451433600000 | 104.18 |
1451520000000 | 103.29 |
1451865600000 | 100.61 |
1451952000000 | 100.45 |
1452038400000 | 99.14 |
1452124800000 | 97.06 |
1452211200000 | 96.33 |
1452470400000 | 96.02 |
1452556800000 | 96.25 |
1452643200000 | 96.11 |
1452729600000 | 95.74 |
1452816000000 | 94.24 |
1453075200000 | 93.55 |
1453161600000 | 94.42 |
1453248000000 | 91.62 |
1453334400000 | 91.88 |
1453420800000 | 93.99 |
1453680000000 | 92.9 |
1453766400000 | 93.35 |
1453852800000 | 93.62 |
1453939200000 | 93.64 |
1454025600000 | 95.42 |
1454284800000 | 95.1 |
1454371200000 | 92.8199 |
1454457600000 | 92.3 |
1454544000000 | 93.02 |
1454630400000 | 91.83 |
1454889600000 | 90.2 |
1454976000000 | 89.5699 |
1455062400000 | 89.94 |
1455148800000 | 87.4 |
1455235200000 | 89.22 |
1455494400000 | 90.53 |
1455580800000 | 90.93 |
1455667200000 | 92.73 |
1455753600000 | 93.03 |
1455840000000 | 92.33 |
1456099200000 | 93.33 |
1456185600000 | 92.24 |
1456272000000 | 91.43 |
1456358400000 | 92.85 |
1456444800000 | 93.33 |
1456704000000 | 92.9599 |
1456790400000 | 95.03 |
1456876800000 | 96.0699 |
1456963200000 | 96.86 |
1457049600000 | 97.1 |
1457308800000 | 96.89 |
1457395200000 | 96.26 |
1457481600000 | 96.58 |
1457568000000 | 96.39 |
1457654400000 | 99.18 |
1457913600000 | 99.01 |
1458000000000 | 98.54 |
1458086400000 | 98.58 |
1458172800000 | 100.51 |
1458259200000 | 100.51 |
1458518400000 | 100.24 |
1458604800000 | 99.85 |
1458691200000 | 99.03 |
1458777600000 | 97.7099 |
1459209600000 | 98.76 |
1459296000000 | 100.26 |
1459382400000 | 99.98 |
1459468800000 | 99.29 |
1459728000000 | 99.14 |
1459814400000 | 97.35 |
1459900800000 | 97.89 |
1459987200000 | 96.77 |
1460073600000 | 97.76 |
1460332800000 | 98.25 |
1460419200000 | 99.36 |
1460505600000 | 101.49 |
1460592000000 | 101.92 |
1460678400000 | 101.62 |
1460937600000 | 101.8199 |
1461024000000 | 103.18 |
1461110400000 | 103.61 |
1461196800000 | 103 |
1461283200000 | 103.4 |
1461542400000 | 103.24 |
1461628800000 | 103.52 |
1461715200000 | 103.12 |
1461801600000 | 102.48 |
1461888000000 | 102.11 |
1462147200000 | 102.89 |
1462233600000 | 101.68 |
1462320000000 | 100.86 |
1462406400000 | 100.7099 |
1462492800000 | 100.34 |
1462752000000 | 100.27 |
1462838400000 | 101.48 |
1462924800000 | 100.85 |
1463011200000 | 100.7099 |
1463097600000 | 99.77 |
1463356800000 | 100.19 |
1463443200000 | 100.08 |
1463529600000 | 101.05 |
1463616000000 | 100.19 |
1463702400000 | 101.18 |
1463961600000 | 100.88 |
1464048000000 | 102.75 |
1464134400000 | 103.69 |
1464220800000 | 103.65 |
1464307200000 | 104.13 |
1464566400000 | 104.15 |
1464652800000 | 103.74 |
1464739200000 | 103.55 |
1464825600000 | 103.22 |
1464912000000 | 102.87 |
1465171200000 | 103.08 |
1465257600000 | 103.25 |
1465344000000 | 103.4 |
1465430400000 | 102.27 |
1465516800000 | 100.43 |
1465776000000 | 98.77 |
1465862400000 | 97.56 |
1465948800000 | 97.6 |
1466035200000 | 97.23 |
1466121600000 | 98.15 |
1466380800000 | 100.56 |
1466467200000 | 101.12 |
1466553600000 | 101.61 |
1466640000000 | 103.56 |
1466726400000 | 95.4 |
1466985600000 | 91.3 |
1467072000000 | 93.45 |
1467158400000 | 96.17 |
1467244800000 | 97.74 |
1467331200000 | 97.95 |
1467590400000 | 97.61 |
1467676800000 | 95.34 |
1467763200000 | 94.15 |
1467849600000 | 94.45 |
1467936000000 | 95.6 |
1468195200000 | 96.52 |
1468281600000 | 98.14 |
1468368000000 | 98.27 |
1468454400000 | 99.18 |
1468540800000 | 98.98 |
1468800000000 | 99.29 |
1468886400000 | 98.77 |
1468972800000 | 99.25 |
1469059200000 | 98.91 |
1469145600000 | 98.92 |
1469404800000 | 99.03 |
1469491200000 | 99.16 |
1469577600000 | 99.44 |
1469664000000 | 99.26 |
1469750400000 | 100.05 |
1470009600000 | 99.83 |
1470096000000 | 99.43 |
1470182400000 | 99.5699 |
1470268800000 | 99.48 |
1470355200000 | 100.52 |
1470614400000 | 101.51 |
1470700800000 | 102.1 |
1470787200000 | 102.1 |
1470873600000 | 102.41 |
1470960000000 | 102.2 |
1471219200000 | 102.4 |
1471305600000 | 101.72 |
1471392000000 | 101.75 |
1471478400000 | 102.02 |
1471564800000 | 101.42 |
1471824000000 | 101.44 |
1471910400000 | 101.88 |
1471996800000 | 101.68 |
1472083200000 | 101.63 |
1472169600000 | 101.54 |
1472428800000 | 101.7 |
1472515200000 | 102.44 |
1472601600000 | 102.79 |
1472688000000 | 103.04 |
1472774400000 | 104.04 |
1473033600000 | 104.2 |
1473120000000 | 104.4599 |
1473206400000 | 104.44 |
1473292800000 | 104.44 |
1473379200000 | 103.39 |
1473638400000 | 103.31 |
1473724800000 | 101.89 |
1473811200000 | 101.74 |
1473897600000 | 102.62 |
1473984000000 | 101.54 |
1474243200000 | 102.39 |
1474329600000 | 102.3199 |
1474416000000 | 103.81 |
1474502400000 | 105.1 |
1474588800000 | 104.2099 |
1474848000000 | 102.83 |
1474934400000 | 102.79 |
1475020800000 | 103.23 |
1475107200000 | 102.77 |
1475193600000 | 103.11 |
1475452800000 | 102.78 |
1475539200000 | 102.75 |
1475625600000 | 103.91 |
1475712000000 | 104.01 |
1475798400000 | 104.24 |
1476057600000 | 104.64 |
1476144000000 | 103.6 |
1476230400000 | 103.99 |
1476316800000 | 102.68 |
1476403200000 | 103.55 |
1476662400000 | 103.14 |
1476748800000 | 103.87 |
1476835200000 | 104.12 |
1476921600000 | 103.52 |
1477008000000 | 103.01 |
1477267200000 | 103.5 |
1477353600000 | 103.31 |
1477440000000 | 103.74 |
1477526400000 | 103.68 |
1477612800000 | 103.43 |
1477872000000 | 103.31 |
1477958400000 | 102.93 |
1478044800000 | 102.06 |
1478131200000 | 102.47 |
1478217600000 | 101.33 |
1478476800000 | 103.0699 |
1478563200000 | 103.74 |
1478649600000 | 105.08 |
1478736000000 | 108.23 |
1478822400000 | 108.49 |
1479081600000 | 108.99 |
1479168000000 | 108.83 |
1479254400000 | 108.26 |
1479340800000 | 108.83 |
1479427200000 | 108.14 |
1479686400000 | 108.72 |
1479772800000 | 109.35 |
1479859200000 | 109.06 |
1479945600000 | 109.31 |
1480032000000 | 109.52 |
1480291200000 | 108.57 |
1480377600000 | 108.92 |
1480464000000 | 108.95 |
1480550400000 | 109.81 |
1480636800000 | 109.37 |
1480896000000 | 110.16 |
1480982400000 | 111.19 |
1481068800000 | 113.12 |
1481155200000 | 113.25 |
1481241600000 | 113 |
1481500800000 | 112.94 |
1481587200000 | 113.49 |
1481673600000 | 112.87 |
1481760000000 | 112.36 |
1481846400000 | 112.09 |
1482105600000 | 112.01 |
1482192000000 | 112.36 |
1482278400000 | 112.56 |
1482364800000 | 112.38 |
1482451200000 | 112.37 |
1482796800000 | 112.31 |
1482883200000 | 111.55 |
1482969600000 | 111.58 |
1483056000000 | 112 |
1483315200000 | 112.13 |
1483401600000 | 112.23 |
1483488000000 | 113.37 |
1483574400000 | 113.48 |
1483660800000 | 113.58 |
1483920000000 | 112.69 |
1484006400000 | 112.71 |
1484092800000 | 112.52 |
1484179200000 | 112.51 |
1484265600000 | 113.07 |
1484524800000 | 112.36 |
1484611200000 | 112.41 |
1484697600000 | 112.72 |
1484784000000 | 112.05 |
1484870400000 | 112.55 |
1485129600000 | 112.26 |
1485216000000 | 112.95 |
1485302400000 | 114.76 |
1485388800000 | 115.07 |
1485475200000 | 114.89 |
1485734400000 | 113.96 |
1485820800000 | 113.82 |
1485907200000 | 113.69 |
1485993600000 | 113.62 |
1486080000000 | 114.57 |
1486339200000 | 113.93 |
1486425600000 | 113.7 |
1486512000000 | 113.77 |
1486598400000 | 114.39 |
1486684800000 | 114.82 |
1486944000000 | 115.57 |
1487030400000 | 115.72 |
1487116800000 | 115.95 |
1487203200000 | 116.42 |
1487289600000 | 116.28 |
1487548800000 | 116.44 |
1487635200000 | 116.5 |
1487721600000 | 116.6 |
1487808000000 | 117 |
1487894400000 | 116.16 |
1488153600000 | 116.13 |
1488240000000 | 116.04 |
1488326400000 | 117.78 |
1488412800000 | 117.17 |
1488499200000 | 117.61 |
1488758400000 | 117.31 |
1488844800000 | 117.01 |
1488931200000 | 116.83 |
1489017600000 | 117.24 |
1489104000000 | 117.9 |
1489363200000 | 118.11 |
1489449600000 | 117.73 |
1489536000000 | 118.18 |
1489622400000 | 119.01 |
1489708800000 | 118.71 |
1489968000000 | 118.52 |
1490054400000 | 117.64 |
1490140800000 | 116.63 |
1490227200000 | 117.09 |
1490313600000 | 116.8 |
1490572800000 | 116.6 |
1490659200000 | 117.53 |
1490745600000 | 116.77 |
1490832000000 | 117.31 |
1490918400000 | 116.82 |
1491177600000 | 116.17 |
1491264000000 | 116.32 |
1491350400000 | 115.83 |
1491436800000 | 116.08 |
1491523200000 | 115.73 |
1491782400000 | 116 |
1491868800000 | 116.05 |
1491955200000 | 115.57 |
1492041600000 | 114.91 |
1492473600000 | 114.97 |
1492560000000 | 114.72 |
1492646400000 | 115.79 |
1492732800000 | 115.44 |
1492992000000 | 117.88 |
1493078400000 | 118.71 |
1493164800000 | 118.94 |
1493251200000 | 119.13 |
1493337600000 | 118.64 |
1493596800000 | 118.98 |
1493683200000 | 119.31 |
1493769600000 | 119.67 |
1493856000000 | 120.67 |
1493942400000 | 120.99 |
1494201600000 | 120.63 |
1494288000000 | 120.18 |
1494374400000 | 120.36 |
1494460800000 | 119.75 |
1494547200000 | 119.46 |
1494806400000 | 120.14 |
1494892800000 | 120.35 |
1494979200000 | 118.91 |
1495065600000 | 118.82 |
1495152000000 | 119.68 |
1495411200000 | 120.41 |
1495497600000 | 120.66 |
1495584000000 | 120.65 |
1495670400000 | 121.15 |
1495756800000 | 120.84 |
1496016000000 | 120.92 |
1496102400000 | 120.74 |
1496188800000 | 121.2 |
1496275200000 | 122.13 |
1496361600000 | 122.53 |
1496620800000 | 122.13 |
1496707200000 | 121.1 |
1496793600000 | 121.36 |
1496880000000 | 121.98 |
1496966400000 | 123.21 |
1497225600000 | 123.43 |
1497312000000 | 124.02 |
1497398400000 | 124.54 |
1497484800000 | 123.57 |
1497571200000 | 124.5 |
1497830400000 | 125.01 |
1497916800000 | 124.29 |
1498003200000 | 123.31 |
1498089600000 | 122.67 |
1498176000000 | 122.56 |
1498435200000 | 122.9 |
1498521600000 | 122.93 |
1498608000000 | 124.3 |
1498694400000 | 124.43 |
1498780800000 | 124.08 |
1499040000000 | 125.13 |
1499126400000 | 125.12 |
1499212800000 | 125.11 |
1499299200000 | 125.31 |
1499385600000 | 125.85 |
1499644800000 | 126.05 |
1499731200000 | 125.51 |
1499817600000 | 126.29 |
1499904000000 | 126.95 |
1499990400000 | 127.09 |
1500249600000 | 127.24 |
1500336000000 | 127.14 |
1500422400000 | 127.55 |
1500508800000 | 127.98 |
1500595200000 | 127.84 |
1500854400000 | 127.81 |
1500940800000 | 128.93 |
1501027200000 | 128.54 |
1501113600000 | 128.78 |
1501200000000 | 129.26 |
1501459200000 | 130.01 |
1501545600000 | 131.15 |
1501632000000 | 131.65 |
1501718400000 | 131.5 |
1501804800000 | 131.25 |
1502064000000 | 131.12 |
1502150400000 | 130.88 |
1502236800000 | 130.32 |
1502323200000 | 128.85 |
1502409600000 | 127.99 |
1502668800000 | 128.91 |
1502755200000 | 128.77 |
1502841600000 | 129.21 |
1502928000000 | 127.99 |
1503014400000 | 127.66 |
1503273600000 | 127.59 |
1503360000000 | 128.08 |
1503446400000 | 127.63 |
1503532800000 | 127.67 |
1503619200000 | 128.38 |
1503878400000 | 127.88 |
1503964800000 | 127.16 |
1504051200000 | 127.06 |
1504137600000 | 127.5 |
1504224000000 | 127.87 |
1504483200000 | 127.61 |
1504569600000 | 125.89 |
1504656000000 | 125.88 |
1504742400000 | 124.67 |
1504828800000 | 126.11 |
1505088000000 | 127.97 |
1505174400000 | 128.82 |
1505260800000 | 128.47 |
1505347200000 | 127.9 |
1505433600000 | 128.3 |
1505692800000 | 128.77 |
1505779200000 | 129.33 |
1505865600000 | 129.86 |
1505952000000 | 129.55 |
1506038400000 | 129.87 |
1506297600000 | 129.34 |
1506384000000 | 128.48 |
1506470400000 | 129.41 |
1506556800000 | 129.76 |
1506643200000 | 130.38 |
1506902400000 | 130.85 |
1506988800000 | 130.82 |
1507075200000 | 130.94 |
1507161600000 | 131.16 |
1507248000000 | 131.6699 |
1507507200000 | 131.69 |
1507593600000 | 132.26 |
1507680000000 | 132.34 |
1507766400000 | 132.35 |
1507852800000 | 132.8899 |
1508112000000 | 133.1 |
1508198400000 | 132.57 |
1508284800000 | 132.97 |
1508371200000 | 133.9 |
1508457600000 | 134.18 |
1508716800000 | 133.97 |
1508803200000 | 134.03 |
1508889600000 | 133.78 |
1508976000000 | 134.3 |
1509062400000 | 133.56 |
1509321600000 | 133.4 |
1509408000000 | 133.13 |
1509494400000 | 133.81 |
1509580800000 | 134.3899 |
1509667200000 | 133.44 |
1509926400000 | 133.45 |
1510012800000 | 133.31 |
1510099200000 | 133.1399 |
1510185600000 | 133.5 |
1510272000000 | 133.33 |
1510531200000 | 133.33 |
1510617600000 | 133.41 |
1510704000000 | 133.18 |
1510790400000 | 133.13 |
1510876800000 | 133.29 |
1511136000000 | 133.09 |
1511222400000 | 133.8899 |
1511308800000 | 133.62 |
1511395200000 | 133.62 |
1511481600000 | 134.13 |
1511740800000 | 134.02 |
1511827200000 | 134.84 |
1511913600000 | 136.18 |
1512000000000 | 136.32 |
1512086400000 | 135.95 |
1512345600000 | 136.6399 |
1512432000000 | 135.73 |
1512518400000 | 135.28 |
1512604800000 | 135.01 |
1512691200000 | 135.45 |
1512950400000 | 135.73 |
1513036800000 | 136.08 |
1513123200000 | 135.6 |
1513209600000 | 135.02 |
1513296000000 | 135.59 |
1513555200000 | 136.68 |
1513641600000 | 136.27 |
1513728000000 | 136.09 |
1513814400000 | 136.18 |
1513900800000 | 135.8899 |
1514332800000 | 136.32 |
1514419200000 | 136.82 |
1514505600000 | 137 |
1514851200000 | 136.45 |
1514937600000 | 136.78 |
1515024000000 | 137.99 |
1515110400000 | 138.6 |
1515369600000 | 138.3899 |
1515456000000 | 138.91 |
1515542400000 | 140.11 |
1515628800000 | 140.68 |
1515715200000 | 141.76 |
1515974400000 | 142.46 |
1516060800000 | 142.16 |
1516147200000 | 143.29 |
1516233600000 | 143.12 |
1516320000000 | 143.63 |
1516579200000 | 144.27 |
1516665600000 | 144.75 |
1516752000000 | 145.57 |
1516838400000 | 145.81 |
1516924800000 | 146.04 |
1517184000000 | 145.05 |
1517270400000 | 143.77 |
1517356800000 | 143.62 |
1517443200000 | 144.19 |
1517529600000 | 142.1699 |
1517788800000 | 138.19 |
1517875200000 | 135.84 |
1517961600000 | 136.85 |
1518048000000 | 133.53 |
1518134400000 | 133.55 |
1518393600000 | 134.77 |
1518480000000 | 135.04 |
1518566400000 | 136.99 |
1518652800000 | 138.47 |
1518739200000 | 138.76 |
1518998400000 | 138.62 |
1519084800000 | 138.49 |
1519171200000 | 138.26 |
1519257600000 | 137.6 |
1519344000000 | 138.48 |
1519603200000 | 139.6699 |
1519689600000 | 139.43 |
1519776000000 | 137.9 |
1519862400000 | 136 |
1519948800000 | 135.2 |
1520208000000 | 136.1699 |
1520294400000 | 137.35 |
1520380800000 | 137.05 |
1520467200000 | 137.66 |
1520553600000 | 139.6699 |
1520812800000 | 139.66 |
1520899200000 | 138.8899 |
1520985600000 | 138.24 |
1521072000000 | 138.82 |
1521158400000 | 138.66 |
1521417600000 | 137.78 |
1521504000000 | 138.81 |
1521590400000 | 138.55 |
1521676800000 | 136.02 |
1521763200000 | 133.36 |
1522022400000 | 135.33 |
1522108800000 | 134.86 |
1522195200000 | 135.16 |
1522281600000 | 135.52 |
1522713600000 | 134.86 |
1522800000000 | 135.23 |
1522886400000 | 135.98 |
1522972800000 | 134.9 |
1523232000000 | 135.45 |
1523318400000 | 136.85 |
1523404800000 | 136.66 |
1523491200000 | 137.53 |
1523577600000 | 137.48 |
1523836800000 | 137.93 |
1523923200000 | 138.26 |
1524009600000 | 138.86 |
1524096000000 | 139.2 |
1524182400000 | 138.86 |
1524441600000 | 139.16 |
1524528000000 | 138.71 |
1524614400000 | 138.27 |
1524700800000 | 138.5 |
1524787200000 | 138.8899 |
1525046400000 | 138.28 |
1525132800000 | 138.07 |
1525219200000 | 136.53 |
1525305600000 | 135.49 |
1525392000000 | 136.53 |
1525651200000 | 136.97 |
1525737600000 | 136.9 |
1525824000000 | 137.48 |
1525910400000 | 138.18 |
1525996800000 | 138.61 |
1526256000000 | 138.47 |
1526342400000 | 138.01 |
1526428800000 | 137.73 |
1526515200000 | 138.13 |
1526601600000 | 138.04 |
1526860800000 | 138.6 |
1526947200000 | 138.95 |
1527033600000 | 136.99 |
1527120000000 | 136.44 |
1527206400000 | 135.99 |
1527465600000 | 135.88 |
1527552000000 | 132.44 |
1527638400000 | 133.62 |
1527724800000 | 133.12 |
1527811200000 | 134.01 |
1528070400000 | 134.81 |
1528156800000 | 134.1 |
1528243200000 | 134.99 |
1528329600000 | 135.62 |
1528416000000 | 135.47 |
1528675200000 | 135.94 |
1528761600000 | 135.46 |
1528848000000 | 135.21 |
1528934400000 | 134.56 |
1529020800000 | 133.6399 |
1529280000000 | 133.04 |
1529366400000 | 132.3 |
1529452800000 | 131.91 |
1529539200000 | 130.93 |
1529625600000 | 131.79 |
1529884800000 | 130.4 |
1529971200000 | 130.22 |
1530057600000 | 128.9 |
1530144000000 | 129.1 |
1530230400000 | 129.93 |
1530489600000 | 129.4199 |
1530576000000 | 129.87 |
1530662400000 | 129.88 |
1530748800000 | 130.52 |
1530835200000 | 130.96 |
1531094400000 | 132.68 |
1531180800000 | 132.49 |
1531267200000 | 131.23 |
1531353600000 | 131.41 |
1531440000000 | 131.58 |
1531699200000 | 132.29 |
1531785600000 | 132.4 |
1531872000000 | 133.86 |
1531958400000 | 132.63 |
1532044800000 | 132.62 |
1532304000000 | 133.31 |
1532390400000 | 134.19 |
1532476800000 | 133.6699 |
1532563200000 | 134.41 |
1532649600000 | 134.83 |
1532908800000 | 135.72 |
1532995200000 | 135.76 |
1533081600000 | 135.57 |
1533168000000 | 134.37 |
1533254400000 | 134.79 |
1533513600000 | 135.26 |
1533600000000 | 135.9 |
1533686400000 | 136.16 |
1533772800000 | 136.28 |
1533859200000 | 134.32 |
1534118400000 | 133.6399 |
1534204800000 | 133.6 |
1534291200000 | 132.72 |
1534377600000 | 134.2 |
1534464000000 | 134.5 |
1534723200000 | 135.01 |
1534809600000 | 135.95 |
1534896000000 | 135.85 |
1534982400000 | 135.29 |
1535068800000 | 135.73 |
1535328000000 | 137.09 |
1535414400000 | 137.23 |
1535500800000 | 137.48 |
1535587200000 | 136.65 |
1535673600000 | 136.05 |
1535932800000 | 136.2 |
1536019200000 | 135.91 |
1536105600000 | 136.07 |
1536192000000 | 135.75 |
1536278400000 | 135.32 |
1536537600000 | 135.27 |
1536624000000 | 134.98 |
1536710400000 | 134.96 |
1536796800000 | 135.71 |
1536883200000 | 136.8899 |
1537142400000 | 136.94 |
1537228800000 | 137.88 |
1537315200000 | 139.51 |
1537401600000 | 140.81 |
1537488000000 | 141.83 |
1537747200000 | 140.9199 |
1537833600000 | 141.05 |
1537920000000 | 140.74 |
1538006400000 | 140.41 |
1538092800000 | 139.28 |
1538352000000 | 139.12 |
1538438400000 | 138.4199 |
1538524800000 | 138.38 |
1538611200000 | 139.2 |
1538697600000 | 138.78 |
1538956800000 | 138.8 |
1539043200000 | 138.97 |
1539129600000 | 136.4199 |
1539216000000 | 131.87 |
1539302400000 | 131.96 |
1539561600000 | 131.34 |
1539648000000 | 132.73 |
1539734400000 | 133.23 |
1539820800000 | 132.43 |
1539907200000 | 132.76 |
1540166400000 | 131.85 |
1540252800000 | 130.07 |
1540339200000 | 127.55 |
1540425600000 | 127.73 |
1540512000000 | 126.62 |
1540771200000 | 127.34 |
1540857600000 | 128.59 |
1540944000000 | 129.94 |
1541030400000 | 130.8899 |
1541116800000 | 131.82 |
1541376000000 | 133.02 |
1541462400000 | 133.82 |
1541548800000 | 135.29 |
1541635200000 | 135.88 |
1541721600000 | 135.36 |
1541980800000 | 133.44 |
1542067200000 | 134.21 |
1542153600000 | 132.7 |
1542240000000 | 132.55 |
1542326400000 | 133.09 |
1542585600000 | 133.41 |
1542672000000 | 130.58 |
1542758400000 | 130.83 |
1542844800000 | 130.57 |
1542931200000 | 130.08 |
1543190400000 | 131.82 |
1543276800000 | 131.76 |
1543363200000 | 133.05 |
1543449600000 | 133.19 |
1543536000000 | 133.04 |
1543795200000 | 134.29 |
1543881600000 | 131.27 |
1543968000000 | 129.8899 |
1544054400000 | 127.21 |
1544140800000 | 126.3 |
1544400000000 | 124.6 |
1544486400000 | 123.92 |
1544572800000 | 125.3 |
1544659200000 | 125.16 |
1544745600000 | 123.98 |
1545004800000 | 123.03 |
1545091200000 | 122.85 |
1545177600000 | 123.17 |
1545264000000 | 122.03 |
1545350400000 | 120.98 |
1545609600000 | 119.52 |
1545868800000 | 122.32 |
1545955200000 | 123.61 |
1546214400000 | 124.61 |
1546387200000 | 123.5 |
1546473600000 | 121.47 |
1546560000000 | 124.21 |
1546819200000 | 124.64 |
1546905600000 | 125.04 |
1546992000000 | 126.32 |
1547078400000 | 127.18 |
1547164800000 | 127.3 |
1547424000000 | 127.56 |
1547510400000 | 128.24 |
1547596800000 | 129.27 |
1547683200000 | 129.43 |
1547769600000 | 131.55 |
1548028800000 | 131.43 |
1548115200000 | 130.2 |
1548201600000 | 130.18 |
1548288000000 | 130.54 |
1548374400000 | 131.31 |
1548633600000 | 130.8 |
1548720000000 | 130.55 |
1548806400000 | 131.34 |
1548892800000 | 132.1399 |
1548979200000 | 133.1399 |
1549238400000 | 133.5 |
1549324800000 | 133.86 |
1549411200000 | 133.63 |
1549497600000 | 132.3899 |
1549584000000 | 131.75 |
1549843200000 | 132.19 |
1549929600000 | 133.43 |
1550016000000 | 134.02 |
1550102400000 | 132.49 |
1550188800000 | 134.11 |
1550448000000 | 134.57 |
1550534400000 | 135.24 |
1550620800000 | 136.3 |
1550707200000 | 136.06 |
1550793600000 | 135.96 |
1551052800000 | 136.83 |
1551139200000 | 136.79 |
1551225600000 | 136.96 |
1551312000000 | 137.32 |
1551398400000 | 138 |
1551657600000 | 137.45 |
1551744000000 | 136.75 |
1551830400000 | 136.44 |
1551916800000 | 134.93 |
1552003200000 | 133.8899 |
1552262400000 | 135.21 |
1552348800000 | 135.88 |
1552435200000 | 136.57 |
1552521600000 | 137.09 |
1552608000000 | 138.28 |
1552867200000 | 139.04 |
1552953600000 | 138.59 |
1553040000000 | 136.84 |
1553126400000 | 137.1399 |
1553212800000 | 135.44 |
1553472000000 | 134.9 |
1553558400000 | 135.56 |
1553644800000 | 135.6699 |
1553731200000 | 135.61 |
1553817600000 | 136.33 |
1554076800000 | 138.24 |
1554163200000 | 138.27 |
1554249600000 | 139.44 |
1554336000000 | 139.23 |
1554422400000 | 139.66 |
1554681600000 | 139.47 |
1554768000000 | 139 |
1554854400000 | 139.33 |
1554940800000 | 140.3 |
1555027200000 | 141.48 |
1555286400000 | 141.76 |
1555372800000 | 143.46 |
1555459200000 | 143.2 |
1555545600000 | 142.9199 |
1555977600000 | 142.96 |
1556064000000 | 142.38 |
1556150400000 | 142.57 |
1556236800000 | 143.3899 |
1556496000000 | 144.02 |
1556582400000 | 144.71 |
1556668800000 | 144.44 |
1556755200000 | 144.4199 |
1556841600000 | 145.22 |
1557100800000 | 143.71 |
1557187200000 | 142.36 |
1557273600000 | 142.02 |
1557360000000 | 141.13 |
1557446400000 | 142.02 |
1557705600000 | 140.05 |
1557792000000 | 140.56 |
1557878400000 | 141.24 |
1557964800000 | 142.6699 |
1558051200000 | 142.01 |
1558310400000 | 141.84 |
1558396800000 | 142.62 |
1558483200000 | 142.29 |
1558569600000 | 140.63 |
1558656000000 | 141.74 |
1558915200000 | 141.87 |
1559001600000 | 141.16 |
1559088000000 | 140.28 |
1559174400000 | 140.6399 |
1559260800000 | 139.27 |
1559520000000 | 140.07 |
1559606400000 | 142.06 |
1559692800000 | 143.32 |
1559779200000 | 143.78 |
1559865600000 | 144.9199 |
1560124800000 | 145.1399 |
1560211200000 | 145.4199 |
1560297600000 | 144.55 |
1560384000000 | 144.6399 |
1560470400000 | 144.4 |
1560729600000 | 144.05 |
1560816000000 | 145.12 |
1560902400000 | 146.27 |
1560988800000 | 147.65 |
1561075200000 | 147.21 |
1561334400000 | 147.68 |
1561420800000 | 147.54 |
1561507200000 | 146.82 |
1561593600000 | 147.73 |
1561680000000 | 148.71 |
1561939200000 | 149.71 |
1562025600000 | 150.54 |
1562112000000 | 151.6699 |
1562198400000 | 151.85 |
1562284800000 | 151.36 |
1562544000000 | 150.9199 |
1562630400000 | 150.77 |
1562716800000 | 150.3 |
1562803200000 | 150.18 |
1562889600000 | 150.86 |
1563148800000 | 151.05 |
1563235200000 | 150.75 |
1563321600000 | 149.35 |
1563408000000 | 149.57 |
1563494400000 | 149.33 |
1563753600000 | 148.71 |
1563840000000 | 148.86 |
1563926400000 | 149.32 |
1564012800000 | 148.62 |
1564099200000 | 148.72 |
1564358400000 | 148.08 |
1564444800000 | 147.01 |
1564531200000 | 146.4199 |
1564617600000 | 144.53 |
1564704000000 | 143.09 |
1564963200000 | 139.99 |
1565049600000 | 140.6699 |
1565136000000 | 140.57 |
1565222400000 | 142.41 |
1565308800000 | 141.73 |
1565568000000 | 140.71 |
1565654400000 | 141.26 |
1565740800000 | 138.29 |
1565827200000 | 138.74 |
1565913600000 | 140.04 |
1566172800000 | 141.27 |
1566259200000 | 140.09 |
1566345600000 | 140.55 |
1566432000000 | 140.71 |
1566518400000 | 138.97 |
1566777600000 | 139.56 |
1566864000000 | 138.99 |
1566950400000 | 138.68 |
1567036800000 | 139.8899 |
1567123200000 | 140.11 |
1567382400000 | 139.96 |
1567468800000 | 139.31 |
1567555200000 | 141.34 |
1567641600000 | 143 |
1567728000000 | 143.77 |
1567987200000 | 144.86 |
1568073600000 | 145.5 |
1568160000000 | 146.54 |
1568246400000 | 147 |
1568332800000 | 148.2 |
1568592000000 | 146.8 |
1568678400000 | 146.97 |
1568764800000 | 147.27 |
1568851200000 | 147.35 |
1568937600000 | 146.82 |
1569196800000 | 146.62 |
1569283200000 | 146.4 |
1569369600000 | 146.11 |
1569456000000 | 146.31 |
1569542400000 | 146.55 |
1569801600000 | 146.58 |
1569888000000 | 145.02 |
1569974400000 | 142.57 |
1570060800000 | 142.82 |
1570147200000 | 144.31 |
1570406400000 | 144.07 |
1570492800000 | 142.05 |
1570579200000 | 142.49 |
1570665600000 | 143.22 |
1570752000000 | 145.82 |
1571011200000 | 145.35 |
1571097600000 | 146.74 |
1571184000000 | 146.58 |
1571270400000 | 146.97 |
1571356800000 | 147.4199 |
1571616000000 | 148.76 |
1571702400000 | 147.78 |
1571788800000 | 148.03 |
1571875200000 | 148.1699 |
1571961600000 | 147.55 |
1572220800000 | 147.9199 |
1572307200000 | 148.52 |
1572393600000 | 148.53 |
1572480000000 | 148.57 |
1572566400000 | 149.54 |
1572825600000 | 150.35 |
1572912000000 | 150.79 |
1572998400000 | 151.8 |
1573084800000 | 152.55 |
1573171200000 | 152 |
1573430400000 | 151.62 |
1573516800000 | 151.9199 |
1573603200000 | 150.79 |
1573689600000 | 150.46 |
1573776000000 | 151.21 |
1574035200000 | 151.25 |
1574121600000 | 151.49 |
1574208000000 | 150.44 |
1574294400000 | 149.66 |
1574380800000 | 150.26 |
1574640000000 | 151.06 |
1574726400000 | 151.38 |
1574812800000 | 152.08 |
1574899200000 | 152.32 |
1574985600000 | 151.69 |
1575244800000 | 150.74 |
1575331200000 | 149.22 |
1575417600000 | 150.09 |
1575504000000 | 150.38 |
1575590400000 | 151.76 |
1575849600000 | 152.01 |
1575936000000 | 151.72 |
1576022400000 | 151.71 |
1576108800000 | 153.57 |
1576195200000 | 154.7 |
1576454400000 | 155.56 |
1576540800000 | 156.01 |
1576627200000 | 155.22 |
1576713600000 | 154.83 |
1576800000000 | 155.38 |
1577059200000 | 154.66 |
1577145600000 | 154.6399 |
1577404800000 | 155.45 |
1577664000000 | 155.43 |
1577750400000 | 155.76 |
1577923200000 | 157.2 |
1578009600000 | 156.33 |
1578268800000 | 155.93 |
1578355200000 | 155.82 |
1578441600000 | 155.63 |
1578528000000 | 156.77 |
1578614400000 | 156.28 |
1578873600000 | 156.6 |
1578960000000 | 156.33 |
1579046400000 | 155.94 |
1579132800000 | 156.84 |
1579219200000 | 157.66 |
1579478400000 | 157.6 |
1579564800000 | 156.43 |
1579651200000 | 156.9199 |
1579737600000 | 156.1399 |
1579824000000 | 155.9 |
1580083200000 | 153.25 |
1580169600000 | 154.53 |
1580256000000 | 154.69 |
1580342400000 | 155.13 |
1580428800000 | 153.52 |
1580688000000 | 154 |
1580774400000 | 155.09 |
1580860800000 | 157.85 |
1580947200000 | 158.81 |
1581033600000 | 158.32 |
1581292800000 | 158.32 |
1581379200000 | 159.22 |
1581465600000 | 159.31 |
1581552000000 | 159.1 |
1581638400000 | 159.28 |
1581897600000 | 159.43 |
1581984000000 | 158.79 |
1582070400000 | 158.8899 |
1582156800000 | 157.6399 |
1582243200000 | 157.4 |
1582502400000 | 152.53 |
1582588800000 | 149.54 |
1582675200000 | 148.59 |
1582761600000 | 143.43 |
1582848000000 | 139.21 |
1583107200000 | 143.34 |
1583193600000 | 141.34 |
1583280000000 | 144.41 |
1583366400000 | 140.98 |
1583452800000 | 137.97 |
1583712000000 | 126.62 |
1583798400000 | 129.36 |
1583884800000 | 125.21 |
1583971200000 | 110.24 |
1584057600000 | 116.01 |
1584316800000 | 104.44 |
1584403200000 | 106.82 |
1584489600000 | 98.4599 |
1584576000000 | 98.89 |
1584662400000 | 98.92 |
1584921600000 | 94.95 |
1585008000000 | 105.79 |
1585094400000 | 110.02 |
1585180800000 | 114.22 |
1585267200000 | 112.47 |
1585526400000 | 114.16 |
1585612800000 | 113.72 |
1585699200000 | 108.63 |
1585785600000 | 109.54 |
1585872000000 | 107.32 |
1586131200000 | 112.85 |
1586217600000 | 115.52 |
1586304000000 | 117.61 |
1586390400000 | 120.95 |
1586822400000 | 120.88 |
1586908800000 | 116.01 |
1586995200000 | 114.64 |
1587081600000 | 118.52 |
1587340800000 | 116.92 |
1587427200000 | 113.29 |
1587513600000 | 113.89 |
1587600000000 | 113.4 |
1587686400000 | 113.61 |
1587945600000 | 116.23 |
1588032000000 | 118.12 |
1588118400000 | 121.1 |
1588204800000 | 118.83 |
1588291200000 | 116.25 |
1588550400000 | 113.63 |
1588636800000 | 114.12 |
1588723200000 | 112.47 |
1588809600000 | 114.14 |
1588896000000 | 116.02 |
1589155200000 | 115.15 |
1589241600000 | 113.67 |
1589328000000 | 110.42 |
1589414400000 | 109.95 |
1589500800000 | 110.25 |
1589760000000 | 114.18 |
1589846400000 | 114.09 |
1589932800000 | 115.21 |
1590019200000 | 115.26 |
1590105600000 | 114 |
1590364800000 | 114.56 |
1590451200000 | 118.61 |
1590537600000 | 121.32 |
1590624000000 | 121.73 |
1590710400000 | 120.12 |
1590969600000 | 121.19 |
1591056000000 | 123.99 |
1591142400000 | 129.21 |
1591228800000 | 130.6 |
1591315200000 | 135.23 |
1591574400000 | 136.69 |
1591660800000 | 134.4 |
1591747200000 | 131.86 |
1591833600000 | 124.16 |
1591920000000 | 124.91 |
1592179200000 | 125.22 |
1592265600000 | 127.56 |
1592352000000 | 126.79 |
1592438400000 | 126.76 |
1592524800000 | 125.47 |
1592784000000 | 125.61 |
1592870400000 | 127.16 |
1592956800000 | 123.94 |
1593043200000 | 125.14 |
1593129600000 | 122.99 |
1593388800000 | 123.66 |
1593475200000 | 125.04 |
1593561600000 | 124.27 |
1593648000000 | 125.61 |
1593734400000 | 125.48 |
1593993600000 | 128.03 |
1594080000000 | 126.48 |
1594166400000 | 126.63 |
1594252800000 | 124.65 |
1594339200000 | 126.9 |
1594598400000 | 127.57 |
1594684800000 | 129.56 |
1594771200000 | 131 |
1594857600000 | 131.6399 |
1594944000000 | 131.02 |
1595203200000 | 130.9 |
1595289600000 | 132.32 |
1595376000000 | 132.76 |
1595462400000 | 132.58 |
1595548800000 | 131.85 |
1595808000000 | 131.7 |
1595894400000 | 131.71 |
1595980800000 | 132.69 |
1596067200000 | 130.25 |
1596153600000 | 129.93 |
1596412800000 | 130.9199 |
1596499200000 | 131.51 |
1596585600000 | 133.1399 |
1596672000000 | 132.52 |
1596758400000 | 133.8899 |
1597017600000 | 135.19 |
1597104000000 | 136.72 |
1597190400000 | 137.36 |
1597276800000 | 136.7 |
1597363200000 | 136.56 |
1597622400000 | 135.1699 |
1597708800000 | 135.33 |
1597795200000 | 135.45 |
1597881600000 | 134.02 |
1597968000000 | 133.78 |
1598227200000 | 136.34 |
1598313600000 | 136.57 |
1598400000000 | 136.87 |
1598486400000 | 137.34 |
1598572800000 | 138.79 |
1598832000000 | 137.61 |
1598918400000 | 137.69 |
1599004800000 | 138.71 |
1599091200000 | 137.1699 |
1599177600000 | 136.25 |
1599436800000 | 137.5 |
1599523200000 | 135.66 |
1599609600000 | 137.4199 |
1599696000000 | 136.4 |
1599782400000 | 136.6399 |
1600041600000 | 137.68 |
1600128000000 | 137.12 |
1600214400000 | 137.57 |
1600300800000 | 136.34 |
1600387200000 | 136.16 |
1600646400000 | 132.07 |
1600732800000 | 131.18 |
1600819200000 | 129.6 |
1600905600000 | 128.65 |
1600992000000 | 128.87 |
1601251200000 | 131.84 |
1601337600000 | 130.66 |
1601424000000 | 130.98 |
1601510400000 | 130.79 |
1601596800000 | 131.34 |
1601856000000 | 133.9199 |
1601942400000 | 133.84 |
1602028800000 | 134.33 |
1602115200000 | 135.46 |
1602201600000 | 135.62 |
1602460800000 | 136.93 |
1602547200000 | 134.41 |
1602633600000 | 133.99 |
1602720000000 | 132.54 |
1602806400000 | 132.85 |
1603065600000 | 132.26 |
1603152000000 | 132.52 |
1603238400000 | 133.25 |
1603324800000 | 133.73 |
1603411200000 | 134.6399 |
1603670400000 | 132.16 |
1603756800000 | 129.79 |
1603843200000 | 126.77 |
1603929600000 | 126.28 |
1604016000000 | 126.03 |
1604275200000 | 128.25 |
1604361600000 | 131.6699 |
1604448000000 | 132.08 |
1604534400000 | 134.2 |
1604620800000 | 134.78 |
1604880000000 | 142.37 |
1604966400000 | 146.91 |
1605052800000 | 146.18 |
1605139200000 | 144.16 |
1605225600000 | 145.82 |
1605484800000 | 149.46 |
1605571200000 | 150.53 |
1605657600000 | 150.36 |
1605744000000 | 149.18 |
1605830400000 | 148.82 |
1606089600000 | 149.35 |
1606176000000 | 152.24 |
1606262400000 | 151.62 |
1606348800000 | 151.32 |
1606435200000 | 150.7 |
1606694400000 | 148.16 |
1606780800000 | 150.93 |
1606867200000 | 151.3899 |
1606953600000 | 151.81 |
1607040000000 | 152.74 |
1607299200000 | 151.03 |
1607385600000 | 150.96 |
1607472000000 | 151.48 |
1607558400000 | 151.55 |
1607644800000 | 150.03 |
1607904000000 | 149.62 |
1607990400000 | 151.16 |
1608076800000 | 152.36 |
1608163200000 | 153.31 |
1608249600000 | 151.63 |
1608508800000 | 150 |
1608595200000 | 149.46 |
1608681600000 | 151.46 |
1608768000000 | 152.1699 |
1609113600000 | 153.38 |
1609200000000 | 153.65 |
1609286400000 | 154.26 |
1609372800000 | 154.8 |
1609718400000 | 153.44 |
1609804800000 | 153.28 |
1609891200000 | 156.98 |
1609977600000 | 157.8 |
1610064000000 | 158.18 |
1610323200000 | 156.9 |
1610409600000 | 158.32 |
1610496000000 | 158.38 |
1610582400000 | 158.65 |
1610668800000 | 158.29 |
1610928000000 | 158.03 |
1611014400000 | 159.38 |
1611100800000 | 159.12 |
1611187200000 | 158.4 |
1611273600000 | 156.22 |
1611532800000 | 155.4199 |
1611619200000 | 155.18 |
1611705600000 | 152.06 |
1611792000000 | 152.27 |
1611878400000 | 149.46 |
1612137600000 | 150.75 |
1612224000000 | 152.95 |
1612310400000 | 153.56 |
1612396800000 | 155.53 |
1612483200000 | 156.75 |
1612742400000 | 158.02 |
1612828800000 | 159.08 |
1612915200000 | 159.76 |
1613001600000 | 160.04 |
1613088000000 | 160.18 |
1613347200000 | 161.18 |
1613433600000 | 161.77 |
1613520000000 | 161.8 |
1613606400000 | 160.15 |
1613692800000 | 161.01 |
1613952000000 | 162.56 |
1614038400000 | 163.87 |
1614124800000 | 164.75 |
1614211200000 | 164.09 |
1614297600000 | 160.69 |
1614556800000 | 164.2 |
1614643200000 | 164.6699 |
1614729600000 | 165.93 |
1614816000000 | 164.41 |
1614902400000 | 165.5 |
1615161600000 | 167.88 |
1615248000000 | 168.44 |
1615334400000 | 169.56 |
1615420800000 | 169.57 |
1615507200000 | 169.63 |
1615766400000 | 169.34 |
1615852800000 | 168.25 |
1615939200000 | 168.02 |
1616025600000 | 169.54 |
1616112000000 | 167.8 |
1616371200000 | 166.51 |
1616457600000 | 165.56 |
1616544000000 | 165.25 |
1616630400000 | 166.81 |
1616716800000 | 168.06 |
1616976000000 | 168.23 |
1617062400000 | 169.25 |
1617148800000 | 167.46 |
1617235200000 | 168.86 |
1617667200000 | 170.25 |
1617753600000 | 170.83 |
1617840000000 | 171.03 |
1617926400000 | 171.28 |
1618185600000 | 171.9199 |
1618272000000 | 172.18 |
1618358400000 | 172.37 |
1618444800000 | 172.71 |
1618531200000 | 173.66 |
1618790400000 | 173.68 |
1618876800000 | 171.59 |
1618963200000 | 171.94 |
1619049600000 | 171.45 |
1619136000000 | 172.69 |
1619395200000 | 173.21 |
1619481600000 | 173.59 |
1619568000000 | 174.4 |
1619654400000 | 175.81 |
1619740800000 | 174.84 |
1620000000000 | 175.95 |
1620086400000 | 175.28 |
1620172800000 | 176.6 |
1620259200000 | 178.86 |
1620345600000 | 181.08 |
1620604800000 | 181.91 |
1620691200000 | 178.1 |
1620777600000 | 176.54 |
1620864000000 | 177.41 |
1620950400000 | 180.72 |
1621209600000 | 180.48 |
1621296000000 | 180.76 |
1621382400000 | 179 |
1621468800000 | 179.15 |
1621555200000 | 179.24 |
1621814400000 | 179.66 |
1621900800000 | 178.83 |
1621987200000 | 178.56 |
1622073600000 | 179.91 |
1622160000000 | 180.8899 |
1622419200000 | 179.97 |
1622505600000 | 181.25 |
1622592000000 | 180.83 |
1622678400000 | 180.4199 |
1622764800000 | 180.8899 |
1623024000000 | 179.77 |
1623110400000 | 179.37 |
1623196800000 | 177.68 |
1623283200000 | 177.1 |
1623369600000 | 177.38 |
1623628800000 | 176.95 |
1623715200000 | 177.6 |
1623801600000 | 177.46 |
1623888000000 | 174.19 |
1623974400000 | 170.1 |
1624233600000 | 171.51 |
1624320000000 | 171.65 |
1624406400000 | 171.77 |
1624492800000 | 172.78 |
1624579200000 | 174.44 |
1624838400000 | 172.45 |
1624924800000 | 172.13 |
1625011200000 | 171.24 |
1625097600000 | 172.49 |
1625184000000 | 172.3899 |
1625443200000 | 173.25 |
1625529600000 | 171.41 |
1625616000000 | 171.8 |
1625702400000 | 168.62 |
1625788800000 | 171.62 |
1626048000000 | 172.4 |
1626134400000 | 171.74 |
1626220800000 | 171.35 |
1626307200000 | 171.4199 |
1626393600000 | 170.8 |
1626652800000 | 165.83 |
1626739200000 | 167.6399 |
1626825600000 | 170.3899 |
1626912000000 | 170.6 |
1626998400000 | 170.75 |
1627257600000 | 171.58 |
1627344000000 | 171.1699 |
1627430400000 | 170.22 |
1627516800000 | 172.9199 |
1627603200000 | 172.09 |
1627862400000 | 172.19 |
1627948800000 | 172.86 |
1628035200000 | 172.35 |
1628121600000 | 173.8899 |
1628208000000 | 175.4199 |
1628467200000 | 176.45 |
1628553600000 | 177.59 |
1628640000000 | 179.58 |
1628726400000 | 180.16 |
1628812800000 | 181.09 |
1629072000000 | 181.11 |
1629158400000 | 180.52 |
1629244800000 | 180.51 |
1629331200000 | 179.09 |
1629417600000 | 179.47 |
1629676800000 | 180.79 |
1629763200000 | 181.45 |
1629849600000 | 181.72 |
1629936000000 | 180.4 |
1630022400000 | 181.95 |
1630281600000 | 180.6699 |
1630368000000 | 180.51 |
1630454400000 | 181.32 |
1630540800000 | 181.9 |
1630627200000 | 181.74 |
1630886400000 | 182.52 |
1630972800000 | 181.33 |
1631059200000 | 181.13 |
1631145600000 | 180.79 |
1631232000000 | 180.61 |
1631491200000 | 181.72 |
1631577600000 | 180.79 |
1631664000000 | 180.49 |
1631750400000 | 179.79 |
1631836800000 | 178.11 |
1632096000000 | 173.56 |
1632182400000 | 174.7 |
1632268800000 | 176.75 |
1632355200000 | 177.9 |
1632441600000 | 177.78 |
1632700800000 | 179.1399 |
1632787200000 | 176.68 |
1632873600000 | 177.43 |
1632960000000 | 176.59 |
1633046400000 | 177.35 |
1633305600000 | 176.84 |
1633392000000 | 179.26 |
1633478400000 | 178.84 |
1633564800000 | 180.49 |
1633651200000 | 181.34 |
1633910400000 | 181.1399 |
1633996800000 | 180.29 |
1634083200000 | 179.6 |
1634169600000 | 181.4199 |
1634256000000 | 182.34 |
1634515200000 | 181.19 |
1634601600000 | 183.16 |
1634688000000 | 184.73 |
1634774400000 | 184.65 |
1634860800000 | 185.45 |
1635120000000 | 185.3899 |
1635206400000 | 185.8899 |
1635292800000 | 184.72 |
1635379200000 | 186.13 |
1635465600000 | 184.49 |
1635724800000 | 184.73 |
1635811200000 | 184.38 |
1635897600000 | 184.6699 |
1635984000000 | 182.83 |
1636070400000 | 183.54 |
1636329600000 | 184.29 |
1636416000000 | 183.23 |
1636502400000 | 182.6399 |
1636588800000 | 182.4199 |
1636675200000 | 182.69 |
1636934400000 | 182.91 |
1637020800000 | 182.78 |
1637107200000 | 181.76 |
1637193600000 | 180.8 |
1637280000000 | 179.38 |
1637539200000 | 180.47 |
1637625600000 | 181.3899 |
1637712000000 | 181.3899 |
1637798400000 | 181.49 |
1637884800000 | 176.09 |
1638144000000 | 175.58 |
1638230400000 | 172.9 |
1638316800000 | 174.16 |
1638403200000 | 176.25 |
1638489600000 | 175.51 |
1638748800000 | 177.58 |
1638835200000 | 179.41 |
1638921600000 | 179.87 |
1639008000000 | 178.94 |
1639094400000 | 178.85 |
1639353600000 | 177.66 |
1639440000000 | 178.18 |
1639526400000 | 178.87 |
1639612800000 | 181.02 |
1639699200000 | 178.8899 |
1639958400000 | 175.6699 |
1640044800000 | 177.78 |
1640131200000 | 178.96 |
1640217600000 | 180.45 |
1640304000000 | 180.57 |
1640563200000 | 181.81 |
1640649600000 | 182.51 |
1640736000000 | 183.18 |
1640822400000 | 182.59 |
1640908800000 | 182.77 |
1641168000000 | 182.1699 |
1641254400000 | 185.71 |
1641340800000 | 185.56 |
1641427200000 | 186.69 |
1641513600000 | 188.94 |
1641772800000 | 188.55 |
1641859200000 | 189.81 |
1641945600000 | 191.27 |
1642032000000 | 192.47 |
1642118400000 | 191.74 |
1642377600000 | 191.55 |
1642464000000 | 190.02 |
1642550400000 | 188.48 |
1642636800000 | 189.22 |
1642723200000 | 186.78 |
1642982400000 | 185.46 |
1643068800000 | 184.95 |
1643155200000 | 186.31 |
1643241600000 | 184.93 |
1643328000000 | 185.53 |
1643587200000 | 186.62 |
1643673600000 | 187.9199 |
1643760000000 | 189.93 |
1643846400000 | 189.63 |
1643932800000 | 190.1 |
1644192000000 | 191.47 |
1644278400000 | 193.15 |
1644364800000 | 194.43 |
1644451200000 | 193.3 |
1644537600000 | 192.06 |
1644796800000 | 188.76 |
1644883200000 | 190.22 |
1644969600000 | 191.41 |
1645056000000 | 189.41 |
1645142400000 | 188.33 |
1645401600000 | 187.6399 |
1645488000000 | 185.97 |
1645574400000 | 184.66 |
1645660800000 | 179.16 |
1645747200000 | 184.04 |
1646006400000 | 182.33 |
1646092800000 | 177.28 |
1646179200000 | 178.6 |
1646265600000 | 178.71 |
1646352000000 | 174.77 |
1646611200000 | 169.54 |
1646697600000 | 168.9 |
1646784000000 | 175.04 |
1646870400000 | 175.13 |
1646956800000 | 176.31 |
1647216000000 | 178.77 |
1647302400000 | 179.31 |
1647388800000 | 182.95 |
1647475200000 | 185.78 |
1647561600000 | 186.01 |
1647820800000 | 187.01 |
1647907200000 | 189.61 |
1647993600000 | 188.53 |
1648080000000 | 189.21 |
1648166400000 | 190.08 |
1648425600000 | 190.36 |
1648512000000 | 192.72 |
1648598400000 | 193.45 |
1648684800000 | 191.76 |
1648771200000 | 192.33 |
1649030400000 | 190.68 |
1649116800000 | 190.16 |
1649203200000 | 189.8899 |
1649289600000 | 189.06 |
1649376000000 | 191.03 |
1649635200000 | 191.09 |
1649721600000 | 190.06 |
1649808000000 | 189.47 |
1649894400000 | 189.65 |
1650326400000 | 188.51 |
1650412800000 | 191.56 |
1650499200000 | 190.95 |
1650585600000 | 185.83 |
1650844800000 | 182.91 |
1650931200000 | 180.25 |
1651017600000 | 180.1 |
1651104000000 | 181.93 |
1651190400000 | 179.06 |
1651449600000 | 177.57 |
1651536000000 | 179.13 |
1651622400000 | 181.08 |
1651708800000 | 177.86 |
1651795200000 | 176.69 |
1652054400000 | 173.2 |
1652140800000 | 173.44 |
1652227200000 | 173.6699 |
1652313600000 | 172.02 |
1652400000000 | 174.13 |
1652659200000 | 174.32 |
1652745600000 | 178.29 |
1652832000000 | 175.96 |
1652918400000 | 173.83 |
1653004800000 | 173.7 |
1653264000000 | 177.26 |
1653350400000 | 177.3899 |
1653436800000 | 177.56 |
1653523200000 | 179.84 |
1653609600000 | 183.08 |
1653868800000 | 183.72 |
1653955200000 | 182.01 |
1654041600000 | 180.26 |
1654128000000 | 181.57 |
1654214400000 | 179.97 |
1654473600000 | 182.18 |
1654560000000 | 182.18 |
1654646400000 | 180.19 |
1654732800000 | 177.43 |
1654819200000 | 172.11 |
1655078400000 | 168.53 |
1655164800000 | 168.08 |
1655251200000 | 169.96 |
1655337600000 | 166.7 |
1655424000000 | 166.53 |
1655683200000 | 167.94 |
1655769600000 | 169.82 |
1655856000000 | 168.69 |
1655942400000 | 167.52 |
1656028800000 | 172.31 |
1656288000000 | 173.1399 |
1656374400000 | 173.46 |
1656460800000 | 172.37 |
1656547200000 | 172.18 |
1656633600000 | 173.13 |
1656892800000 | 173.77 |
1656979200000 | 169.6 |
1657065600000 | 169.75 |
1657152000000 | 171.79 |
1657238400000 | 172.04 |
1657497600000 | 170.63 |
1657584000000 | 170.1 |
1657670400000 | 168.68 |
1657756800000 | 163.4199 |
1657843200000 | 165.46 |
1658102400000 | 165.73 |
1658188800000 | 168.58 |
1658275200000 | 168.1 |
1658361600000 | 167.35 |
1658448000000 | 167.52 |
1658707200000 | 168.74 |
1658793600000 | 168.56 |
1658880000000 | 169.33 |
1658966400000 | 169.4199 |
1659052800000 | 171.63 |
1659312000000 | 170.6399 |
1659398400000 | 168.95 |
1659484800000 | 170.37 |
1659571200000 | 171.01 |
1659657600000 | 171.12 |
1659916800000 | 172.3899 |
1660003200000 | 173.6699 |
1660089600000 | 176.9199 |
1660176000000 | 178.1699 |
1660262400000 | 179.78 |
1660521600000 | 178.91 |
1660608000000 | 179.12 |
1660694400000 | 178.73 |
1660780800000 | 179.06 |
1660867200000 | 176.91 |
1661126400000 | 173.96 |
1661212800000 | 173.46 |
1661299200000 | 173.38 |
1661385600000 | 175.51 |
1661472000000 | 173.28 |
1661731200000 | 171.65 |
1661817600000 | 170.69 |
1661904000000 | 170.25 |
1661990400000 | 168.82 |
1662076800000 | 170.3 |
1662336000000 | 169.26 |
1662422400000 | 169.18 |
1662508800000 | 170.6 |
1662595200000 | 172.21 |
1662681600000 | 174.72 |
1662940800000 | 177.4 |
1663027200000 | 173.46 |
1663113600000 | 172.34 |
1663200000000 | 172.29 |
1663286400000 | 171.1399 |
1663545600000 | 172.1399 |
1663632000000 | 170.13 |
1663718400000 | 168 |
1663804800000 | 165.88 |
1663891200000 | 162.71 |
1664150400000 | 159.23 |
1664236800000 | 158.94 |
1664323200000 | 158.81 |
1664409600000 | 158.81 |
1664496000000 | 158.6 |
1664755200000 | 161.46 |
1664841600000 | 167.48 |
1664928000000 | 166.86 |
1665014400000 | 165.26 |
1665100800000 | 162.61 |
1665360000000 | 162.23 |
1665446400000 | 161.04 |
1665532800000 | 160.06 |
1665619200000 | 162.97 |
1665705600000 | 162.21 |
1665964800000 | 164.9199 |
1666051200000 | 166.55 |
1666137600000 | 166.77 |
1666224000000 | 164.83 |
1666310400000 | 165.8 |
1666569600000 | 167.53 |
1666656000000 | 167.63 |
1666742400000 | 168.74 |
1666828800000 | 170.16 |
1666915200000 | 172.58 |
1667174400000 | 172.49 |
1667260800000 | 173.9199 |
1667347200000 | 173.01 |
1667433600000 | 171.7 |
1667520000000 | 174.77 |
1667779200000 | 177.03 |
1667865600000 | 178.46 |
1667952000000 | 176.68 |
1668038400000 | 182.16 |
1668124800000 | 183.75 |
1668384000000 | 183.07 |
1668470400000 | 183.63 |
1668556800000 | 184.1 |
1668643200000 | 183.8899 |
1668729600000 | 185.76 |
1668988800000 | 184.94 |
1669075200000 | 186.66 |
1669161600000 | 187.95 |
1669248000000 | 188.84 |
1669334400000 | 189.57 |
1669593600000 | 187.13 |
1669680000000 | 188.54 |
1669766400000 | 189.94 |
1669852800000 | 191.8899 |
1669939200000 | 191.57 |
1670198400000 | 191.02 |
1670284800000 | 191.32 |
1670371200000 | 190.02 |
1670457600000 | 191.05 |
1670544000000 | 191.44 |
1670803200000 | 191.23 |
1670889600000 | 193.4 |
1670976000000 | 192.36 |
1671062400000 | 189.47 |
1671148800000 | 187.82 |
1671408000000 | 187.36 |
1671494400000 | 190.13 |
1671580800000 | 192.6399 |
1671667200000 | 191.37 |
1671753600000 | 192.94 |
1672099200000 | 193.54 |
1672185600000 | 192.4199 |
1672272000000 | 193.57 |
1672358400000 | 192.63 |
1672617600000 | 192.8899 |
1672704000000 | 193.37 |
1672790400000 | 197.02 |
1672876800000 | 194.25 |
1672963200000 | 197.76 |
1673222400000 | 197.46 |
1673308800000 | 197.37 |
1673395200000 | 197.28 |
1673481600000 | 199.44 |
1673568000000 | 200.51 |
1673827200000 | 200.4 |
1673913600000 | 199.03 |
1674000000000 | 198.25 |
1674086400000 | 196.55 |
1674172800000 | 198.74 |
1674432000000 | 199.24 |
1674518400000 | 201.12 |
1674604800000 | 202.37 |
1674691200000 | 203.4 |
1674777600000 | 202.3 |
1675036800000 | 202.12 |
1675123200000 | 202.4199 |
1675209600000 | 201.75 |
1675296000000 | 199.9199 |
1675382400000 | 198.12 |
1675641600000 | 197.6699 |
1675728000000 | 199.23 |
1675814400000 | 199.74 |
1675900800000 | 199.48 |
1675987200000 | 198.82 |
1676246400000 | 200.25 |
1676332800000 | 198.76 |
1676419200000 | 199 |
1676505600000 | 198.99 |
1676592000000 | 198.71 |
1676851200000 | 199.23 |
1676937600000 | 197.3 |
1677024000000 | 196.45 |
1677110400000 | 195.82 |
1677196800000 | 195.1 |
1677456000000 | 196.69 |
1677542400000 | 197.77 |
1677628800000 | 198.23 |
1677715200000 | 197.18 |
1677801600000 | 197.93 |
1678060800000 | 198.86 |
1678147200000 | 196.5 |
1678233600000 | 195.38 |
1678320000000 | 193.6699 |
1678406400000 | 190.63 |
1678665600000 | 185.96 |
1678752000000 | 185.59 |
1678838400000 | 178.88 |
1678924800000 | 181.7 |
1679011200000 | 177.87 |
1679270400000 | 180.51 |
1679356800000 | 184.43 |
1679443200000 | 183.04 |
1679529600000 | 182.47 |
1679616000000 | 181.75 |
1679875200000 | 182.84 |
1679961600000 | 183.97 |
1680048000000 | 186.59 |
1680134400000 | 188.16 |
1680220800000 | 188.79 |
1680480000000 | 190.11 |
1680566400000 | 190.32 |
1680652800000 | 190.83 |
1680739200000 | 192.3 |
1681171200000 | 193.72 |
1681257600000 | 194.94 |
1681344000000 | 195.03 |
1681430400000 | 193.83 |
1681689600000 | 193.63 |
1681776000000 | 195.56 |
1681862400000 | 196.83 |
1681948800000 | 197.33 |
1682035200000 | 196.02 |
1682294400000 | 196.4 |
1682380800000 | 195.15 |
1682467200000 | 194.7 |
1682553600000 | 196.45 |
1682640000000 | 198.36 |
1682899200000 | 198.36 |
1682985600000 | 195.47 |
1683072000000 | 195.1699 |
1683158400000 | 193.23 |
1683244800000 | 195.84 |
1683504000000 | 197.66 |
1683590400000 | 197.1699 |
1683676800000 | 196.16 |
1683763200000 | 195.4 |
1683849600000 | 194.4 |
1684108800000 | 195.7 |
1684195200000 | 193.93 |
1684281600000 | 194.02 |
1684368000000 | 194.6 |
1684454400000 | 195.66 |
1684713600000 | 195.83 |
1684800000000 | 194.57 |
1684886400000 | 190.97 |
1684972800000 | 189.9 |
1685059200000 | 190.1 |
1685318400000 | 190.65 |
1685404800000 | 190.84 |
1685491200000 | 187.59 |
1685577600000 | 189.84 |
1685664000000 | 193.8 |
1685923200000 | 193.46 |
1686009600000 | 194.29 |
1686096000000 | 194.3 |
1686182400000 | 194.5 |
1686268800000 | 194.57 |
1686528000000 | 194.43 |
1686614400000 | 195.72 |
1686700800000 | 195.78 |
1686787200000 | 197.16 |
1686873600000 | 197.68 |
1687132800000 | 197.65 |
1687219200000 | 195.68 |
1687305600000 | 195.95 |
1687392000000 | 195.87 |
1687478400000 | 194.5 |
1687737600000 | 194.59 |
1687824000000 | 196.29 |
1687910400000 | 195.38 |
1687996800000 | 196.61 |
1688083200000 | 198.43 |
1688342400000 | 198.84 |
1688428800000 | 199.03 |
1688515200000 | 197.19 |
1688601600000 | 194.8899 |
1688688000000 | 195.68 |
1688947200000 | 195.61 |
1689033600000 | 197.46 |
1689120000000 | 199.1699 |
1689206400000 | 199.1 |
1689292800000 | 197.93 |
1689552000000 | 199.4199 |
1689638400000 | 199.9 |
1689724800000 | 199.47 |
1689811200000 | 201.93 |
1689897600000 | 202.45 |
1690156800000 | 202.51 |
1690243200000 | 202.46 |
1690329600000 | 203.84 |
1690416000000 | 203.77 |
1690502400000 | 203.1 |
1690761600000 | 202.22 |
1690848000000 | 201.26 |
1690934400000 | 198.82 |
1691020800000 | 198.9199 |
1691107200000 | 199.63 |
1691366400000 | 200.85 |
1691452800000 | 198.47 |
1691539200000 | 198.8 |
1691625600000 | 200.91 |
1691712000000 | 200.13 |
1691971200000 | 199.18 |
1692057600000 | 197.32 |
1692144000000 | 197.9199 |
1692230400000 | 196.94 |
1692316800000 | 196 |
1692576000000 | 195.02 |
1692662400000 | 194.58 |
1692748800000 | 196.31 |
1692835200000 | 196.73 |
1692921600000 | 195.93 |
1693180800000 | 196.94 |
1693267200000 | 199.04 |
1693353600000 | 200.3 |
1693440000000 | 199.69 |
1693526400000 | 200.52 |
1693785600000 | 200.32 |
1693872000000 | 197.9199 |
1693958400000 | 198.12 |
1694044800000 | 198.83 |
1694131200000 | 198.73 |
1694390400000 | 200.53 |
1694476800000 | 201.55 |
1694563200000 | 202.37 |
1694649600000 | 204.59 |
1694736000000 | 204.51 |
1694995200000 | 204.72 |
1695081600000 | 206.23 |
1695168000000 | 206.47 |
1695254400000 | 204.13 |
1695340800000 | 204.12 |
1695600000000 | 202.43 |
1695686400000 | 201.43 |
1695772800000 | 199.71 |
1695859200000 | 200.41 |
1695945600000 | 198.79 |
1696204800000 | 196.12 |
1696291200000 | 194.35 |
1696377600000 | 195.48 |
1696464000000 | 197.35 |
1696550400000 | 199.37 |
1696809600000 | 199.72 |
1696896000000 | 201 |
1696982400000 | 202.65 |
1697068800000 | 201.74 |
1697155200000 | 201.6699 |
1697414400000 | 203.47 |
1697500800000 | 204.8 |
1697587200000 | 203.62 |
1697673600000 | 200.99 |
1697760000000 | 197.73 |
1698019200000 | 196.91 |
1698105600000 | 198.41 |
1698192000000 | 199.57 |
1698278400000 | 199.21 |
1698364800000 | 197.6399 |
1698624000000 | 200.19 |
1698710400000 | 201.09 |
STOXX Global 1800 Insurance | STOXX Global 1800 | |
---|---|---|
2016 | 8.5350898930563 | 7.7237619994178 |
2017 | 22.707122439421 | 23.803191358788 |
2018 | -9.178413504633 | -8.6710799288702 |
2019 | 25.434543190179 | 28.890467393536 |
2020 | -0.62109572555064 | 17.090123157489 |
2021 | 18.220592994605 | 21.298105757709 |
2022 | 5.459420996909 | -18.055107764309 |
2023 | 12.199335362399 | 19.998629574152 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518822 | SXW1INS | SXW1INS INDEX | .SXW1INS |
Net Return USD | CH0111518848 | SXW1INSV | SXW1INSV INDEX | .SXW1INSV |
Price EUR | CH0111518814 | SXW1INSE | SXW1INSE INDEX | .SXW1INSE |
Net Return EUR | CH0111518830 | SXW1INSR | SXW1INSR INDEX | .SXW1INSR |
Gross Return EUR | CH0258404612 | SXW1INGR | .SXW1INGR | |
Gross Return USD | CH0258404810 | SXW1INGV | .SXW1INGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 Insurance
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ALLIANZ | Insurance | Germany | 5.439% |
AIA GROUP | Insurance | Hong Kong | 5.342% |
Marsh & McLennan Cos. | Insurance | USA | 5.280% |
Progressive Corp. | Insurance | USA | 5.146% |
CHUBB | Insurance | USA | 5.051% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 3.950% |
AON PLC | Insurance | USA | 3.572% |
AXA | Insurance | France | 3.168% |
MUENCHENER RUECK | Insurance | Germany | 3.119% |
ARTHUR J GALLAGHER | Insurance | USA | 2.876% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.