Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Telecommunications
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Telecommunications | 1,766.8 | 1,410.2 | 30.0 | 14.3 | 206.9 | 1.7 | 14.7 | 0.1 | 4.3 |
STOXX Global 1800 | 56,836.5 | 51,608.5 | 28.6 | 9.9 | 2,380.1 | 1.1 | 4.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
USA | 58.2 |
---|---|
Japan | 13.0 |
Germany | 5.1 |
Canada | 4.9 |
Spain | 2.7 |
Hong Kong | 2.4 |
Australia | 2.1 |
UK | 2.1 |
Finland | 1.8 |
Sweden | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Telecommunications | -0.5 | 6.1 | 9.0 | 12.3 | 16.1 | N/A | N/A | 9.1 | 4.0 | 3.1 |
STOXX Global 1800 | -1.9 | 11.9 | 13.3 | 39.4 | 57.7 | N/A | N/A | 13.5 | 11.8 | 9.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Telecommunications | N/A | N/A | 12.1 | 12.1 | 14.3 | N/A | N/A | 0.5 | 0.3 | 0.2 |
STOXX Global 1800 | N/A | N/A | 13.1 | 14.2 | 17.7 | N/A | N/A | 0.9 | 0.8 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Telecommunications | 0.8 | 0.7 | 0.7 | 0.7 | 0.8 | 6.1 | 9.1 | 9.3 | 9.6 | 10.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Telecommunications | 0.7 | 0.7 | 0.7 | 0.6 | 0.6 | 2.7 | -0.8 | -0.5 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of September 29, 2023
SUPERSECTOR INDICES
STOXX Global 1800 Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Telecommunications | 13.9 | 12.2 | 12.8 | 12.8 | 1.9 | 4.1 | 1.4 | 4.6 |
STOXX Global 1800 | 19.9 | 17.1 | 17.6 | 17.6 | 0.1 | 2.4 | 1.8 | 31.3 |
Performance and annual returns
STOXX Global 1800 Telecommunications | |
---|---|
1416355200000 | 100 |
1416441600000 | 99.6 |
1416528000000 | 101.04 |
1416787200000 | 100.3199 |
1416873600000 | 100.13 |
1416960000000 | 100.79 |
1417046400000 | 101.09 |
1417132800000 | 101.78 |
1417392000000 | 100.94 |
1417478400000 | 100.61 |
1417564800000 | 100.77 |
1417651200000 | 99.67 |
1417737600000 | 101 |
1417996800000 | 100.9599 |
1418083200000 | 98.22 |
1418169600000 | 97.3199 |
1418256000000 | 97.83 |
1418342400000 | 95.7 |
1418601600000 | 95.23 |
1418688000000 | 95.0699 |
1418774400000 | 96.34 |
1418860800000 | 98.5699 |
1418947200000 | 98.9599 |
1419206400000 | 99.69 |
1419292800000 | 100.33 |
1419379200000 | 100.24 |
1419811200000 | 100.12 |
1419897600000 | 99.55 |
1419984000000 | 99.5 |
1420156800000 | 99.75 |
1420416000000 | 98.8 |
1420502400000 | 98.59 |
1420588800000 | 99.5 |
1420675200000 | 101.5699 |
1420761600000 | 101.01 |
1421020800000 | 101.69 |
1421107200000 | 102.66 |
1421193600000 | 102.38 |
1421280000000 | 104.61 |
1421366400000 | 106.1 |
1421625600000 | 105.59 |
1421712000000 | 106.55 |
1421798400000 | 106.82 |
1421884800000 | 108.67 |
1421971200000 | 110.35 |
1422230400000 | 110.02 |
1422316800000 | 108.81 |
1422403200000 | 109.15 |
1422489600000 | 108.95 |
1422576000000 | 108.59 |
1422835200000 | 108.87 |
1422921600000 | 109.36 |
1423008000000 | 109.9 |
1423094400000 | 110.08 |
1423180800000 | 111 |
1423440000000 | 110.43 |
1423526400000 | 111.45 |
1423612800000 | 111.18 |
1423699200000 | 110.98 |
1423785600000 | 111.1 |
1424044800000 | 111.15 |
1424131200000 | 110.97 |
1424217600000 | 110.76 |
1424304000000 | 110.59 |
1424390400000 | 111.13 |
1424649600000 | 111.15 |
1424736000000 | 111.71 |
1424822400000 | 111.98 |
1424908800000 | 113.63 |
1424995200000 | 113.8 |
1425254400000 | 114.05 |
1425340800000 | 113.63 |
1425427200000 | 114.17 |
1425513600000 | 114.39 |
1425600000000 | 114.32 |
1425859200000 | 113.33 |
1425945600000 | 112.91 |
1426032000000 | 114.48 |
1426118400000 | 115.49 |
1426204800000 | 115.98 |
1426464000000 | 116.08 |
1426550400000 | 115.76 |
1426636800000 | 116.05 |
1426723200000 | 116.11 |
1426809600000 | 115.64 |
1427068800000 | 114.89 |
1427155200000 | 115.07 |
1427241600000 | 113.75 |
1427328000000 | 113.95 |
1427414400000 | 114.11 |
1427673600000 | 114.65 |
1427760000000 | 114.48 |
1427846400000 | 114.6 |
1427932800000 | 114.6 |
1428364800000 | 115.6 |
1428451200000 | 116.21 |
1428537600000 | 117.37 |
1428624000000 | 118.27 |
1428883200000 | 119.19 |
1428969600000 | 118.66 |
1429056000000 | 119.52 |
1429142400000 | 118.7 |
1429228800000 | 117.07 |
1429488000000 | 118.06 |
1429574400000 | 118.27 |
1429660800000 | 119.11 |
1429747200000 | 119.91 |
1429833600000 | 119.82 |
1430092800000 | 120.01 |
1430179200000 | 119.76 |
1430265600000 | 117.86 |
1430352000000 | 116.01 |
1430438400000 | 115.52 |
1430697600000 | 116.58 |
1430784000000 | 115.09 |
1430870400000 | 113.81 |
1430956800000 | 114.01 |
1431043200000 | 115.76 |
1431302400000 | 116.32 |
1431388800000 | 115.36 |
1431475200000 | 114.84 |
1431561600000 | 114.65 |
1431648000000 | 114.26 |
1431907200000 | 115.29 |
1431993600000 | 116.47 |
1432080000000 | 117.45 |
1432166400000 | 118.01 |
1432252800000 | 118.65 |
1432512000000 | 118.67 |
1432598400000 | 118.69 |
1432684800000 | 119.05 |
1432771200000 | 118.19 |
1432857600000 | 117.43 |
1433116800000 | 117.53 |
1433203200000 | 115.86 |
1433289600000 | 115.22 |
1433376000000 | 114.45 |
1433462400000 | 114 |
1433721600000 | 113.15 |
1433808000000 | 112.57 |
1433894400000 | 113.51 |
1433980800000 | 114.41 |
1434067200000 | 113.91 |
1434326400000 | 113.14 |
1434412800000 | 113.6 |
1434499200000 | 113.41 |
1434585600000 | 113.16 |
1434672000000 | 113.82 |
1434931200000 | 115.19 |
1435017600000 | 117.91 |
1435104000000 | 117.27 |
1435190400000 | 117.67 |
1435276800000 | 117.62 |
1435536000000 | 115.44 |
1435622400000 | 115.09 |
1435708800000 | 115.9 |
1435795200000 | 116.19 |
1435881600000 | 115.74 |
1436140800000 | 114.84 |
1436227200000 | 115.51 |
1436313600000 | 113.91 |
1436400000000 | 114.4 |
1436486400000 | 115.44 |
1436745600000 | 117.66 |
1436832000000 | 118.63 |
1436918400000 | 118.93 |
1437004800000 | 120.92 |
1437091200000 | 121.23 |
1437350400000 | 121.34 |
1437436800000 | 119.6 |
1437523200000 | 118.72 |
1437609600000 | 117.72 |
1437696000000 | 117.83 |
1437955200000 | 115.93 |
1438041600000 | 116.69 |
1438128000000 | 118.35 |
1438214400000 | 119.2 |
1438300800000 | 118.34 |
1438560000000 | 119.53 |
1438646400000 | 119.55 |
1438732800000 | 120.48 |
1438819200000 | 119.8 |
1438905600000 | 119.14 |
1439164800000 | 120.51 |
1439251200000 | 119.27 |
1439337600000 | 117.28 |
1439424000000 | 117.37 |
1439510400000 | 117.54 |
1439769600000 | 117.81 |
1439856000000 | 118.04 |
1439942400000 | 117.22 |
1440028800000 | 114.75 |
1440115200000 | 111.79 |
1440374400000 | 105.68 |
1440460800000 | 106.86 |
1440547200000 | 107.87 |
1440633600000 | 111.75 |
1440720000000 | 111.68 |
1440979200000 | 111.4 |
1441065600000 | 108.07 |
1441152000000 | 108.86 |
1441238400000 | 111.44 |
1441324800000 | 109.36 |
1441584000000 | 109.41 |
1441670400000 | 110.58 |
1441756800000 | 111.88 |
1441843200000 | 110.07 |
1441929600000 | 108.6 |
1442188800000 | 107.12 |
1442275200000 | 107.21 |
1442361600000 | 107.73 |
1442448000000 | 107.5 |
1442534400000 | 106.79 |
1442793600000 | 108.13 |
1442880000000 | 107.02 |
1442966400000 | 106.68 |
1443052800000 | 104.77 |
1443139200000 | 106.74 |
1443398400000 | 104.81 |
1443484800000 | 103.09 |
1443571200000 | 105.11 |
1443657600000 | 104.2 |
1443744000000 | 103.65 |
1444003200000 | 106.79 |
1444089600000 | 107.12 |
1444176000000 | 107.66 |
1444262400000 | 107.47 |
1444348800000 | 107.48 |
1444608000000 | 107.48 |
1444694400000 | 106.52 |
1444780800000 | 105.01 |
1444867200000 | 106.96 |
1444953600000 | 107.69 |
1445212800000 | 107.93 |
1445299200000 | 108.86 |
1445385600000 | 108.6 |
1445472000000 | 112.27 |
1445558400000 | 114.52 |
1445817600000 | 114.57 |
1445904000000 | 113.43 |
1445990400000 | 114.29 |
1446076800000 | 114.83 |
1446163200000 | 114.38 |
1446422400000 | 114.34 |
1446508800000 | 114.88 |
1446595200000 | 115.55 |
1446681600000 | 115.29 |
1446768000000 | 115.44 |
1447027200000 | 114.67 |
1447113600000 | 115.62 |
1447200000000 | 116.25 |
1447286400000 | 114.92 |
1447372800000 | 114.04 |
1447632000000 | 115.29 |
1447718400000 | 117.18 |
1447804800000 | 117.13 |
1447891200000 | 117.2 |
1447977600000 | 117.55 |
1448236800000 | 117.26 |
1448323200000 | 116.34 |
1448409600000 | 116.92 |
1448496000000 | 117.65 |
1448582400000 | 118 |
1448841600000 | 118.1 |
1448928000000 | 117.91 |
1449014400000 | 117.71 |
1449100800000 | 113.91 |
1449187200000 | 113.98 |
1449446400000 | 114.56 |
1449532800000 | 113.17 |
1449619200000 | 111.86 |
1449705600000 | 111.78 |
1449792000000 | 109.93 |
1450051200000 | 109.26 |
1450137600000 | 111.37 |
1450224000000 | 112.96 |
1450310400000 | 113.7 |
1450396800000 | 112.28 |
1450656000000 | 111.76 |
1450742400000 | 111.94 |
1450828800000 | 114.38 |
1450915200000 | 113.66 |
1451260800000 | 113.54 |
1451347200000 | 115.13 |
1451433600000 | 114.52 |
1451520000000 | 114.39 |
1451865600000 | 113.05 |
1451952000000 | 114.62 |
1452038400000 | 113.88 |
1452124800000 | 111.96 |
1452211200000 | 111 |
1452470400000 | 111.56 |
1452556800000 | 111.51 |
1452643200000 | 111.18 |
1452729600000 | 110.81 |
1452816000000 | 108.62 |
1453075200000 | 108.27 |
1453161600000 | 109.03 |
1453248000000 | 106.48 |
1453334400000 | 108.54 |
1453420800000 | 112.01 |
1453680000000 | 111.71 |
1453766400000 | 112.32 |
1453852800000 | 113.57 |
1453939200000 | 112.33 |
1454025600000 | 115.53 |
1454284800000 | 116.91 |
1454371200000 | 115.48 |
1454457600000 | 114.43 |
1454544000000 | 113.58 |
1454630400000 | 113.32 |
1454889600000 | 112.13 |
1454976000000 | 109.59 |
1455062400000 | 109.74 |
1455148800000 | 107.74 |
1455235200000 | 108.55 |
1455494400000 | 111.05 |
1455580800000 | 111.62 |
1455667200000 | 113.11 |
1455753600000 | 114.19 |
1455840000000 | 112.94 |
1456099200000 | 114.85 |
1456185600000 | 113.62 |
1456272000000 | 113.07 |
1456358400000 | 114.76 |
1456444800000 | 115.37 |
1456704000000 | 116.31 |
1456790400000 | 117.72 |
1456876800000 | 118.91 |
1456963200000 | 118.3 |
1457049600000 | 117.32 |
1457308800000 | 117.4 |
1457395200000 | 116.86 |
1457481600000 | 117.73 |
1457568000000 | 116.22 |
1457654400000 | 117.77 |
1457913600000 | 118.42 |
1458000000000 | 118.24 |
1458086400000 | 118.78 |
1458172800000 | 117.91 |
1458259200000 | 117.23 |
1458518400000 | 117.62 |
1458604800000 | 117.96 |
1458691200000 | 117.77 |
1458777600000 | 117.86 |
1459209600000 | 118.8 |
1459296000000 | 118.3 |
1459382400000 | 117.08 |
1459468800000 | 116.5 |
1459728000000 | 116.45 |
1459814400000 | 114.97 |
1459900800000 | 115.38 |
1459987200000 | 115.3 |
1460073600000 | 115.73 |
1460332800000 | 115.48 |
1460419200000 | 116.46 |
1460505600000 | 117.47 |
1460592000000 | 118.35 |
1460678400000 | 118.47 |
1460937600000 | 118.19 |
1461024000000 | 119.51 |
1461110400000 | 119.51 |
1461196800000 | 118.46 |
1461283200000 | 118.84 |
1461542400000 | 118.18 |
1461628800000 | 117.85 |
1461715200000 | 118.44 |
1461801600000 | 118.22 |
1461888000000 | 116.82 |
1462147200000 | 117.01 |
1462233600000 | 116.2 |
1462320000000 | 115.52 |
1462406400000 | 116.25 |
1462492800000 | 116.05 |
1462752000000 | 116.08 |
1462838400000 | 117.77 |
1462924800000 | 117.65 |
1463011200000 | 118.56 |
1463097600000 | 118.32 |
1463356800000 | 118.43 |
1463443200000 | 118.18 |
1463529600000 | 117.78 |
1463616000000 | 117.13 |
1463702400000 | 117.76 |
1463961600000 | 117.4 |
1464048000000 | 118.4 |
1464134400000 | 119.89 |
1464220800000 | 119.87 |
1464307200000 | 120.56 |
1464566400000 | 120.54 |
1464652800000 | 120.48 |
1464739200000 | 119.17 |
1464825600000 | 119.33 |
1464912000000 | 118.69 |
1465171200000 | 118.56 |
1465257600000 | 119.72 |
1465344000000 | 119.36 |
1465430400000 | 119.29 |
1465516800000 | 118.66 |
1465776000000 | 117.04 |
1465862400000 | 117.19 |
1465948800000 | 117.07 |
1466035200000 | 117.87 |
1466121600000 | 117.69 |
1466380800000 | 118.96 |
1466467200000 | 120.08 |
1466553600000 | 120.58 |
1466640000000 | 121.45 |
1466726400000 | 118.8 |
1466985600000 | 120.16 |
1467072000000 | 120.93 |
1467158400000 | 123.14 |
1467244800000 | 124.22 |
1467331200000 | 124.71 |
1467590400000 | 124.99 |
1467676800000 | 124.62 |
1467763200000 | 124.52 |
1467849600000 | 123.92 |
1467936000000 | 124.72 |
1468195200000 | 125.17 |
1468281600000 | 125.37 |
1468368000000 | 125.22 |
1468454400000 | 125.66 |
1468540800000 | 125.77 |
1468800000000 | 125.53 |
1468886400000 | 125.08 |
1468972800000 | 125.39 |
1469059200000 | 125.06 |
1469145600000 | 126.5 |
1469404800000 | 126.02 |
1469491200000 | 125.43 |
1469577600000 | 125.53 |
1469664000000 | 124.07 |
1469750400000 | 124.92 |
1470009600000 | 125.01 |
1470096000000 | 124.01 |
1470182400000 | 124.42 |
1470268800000 | 124.51 |
1470355200000 | 125.05 |
1470614400000 | 124.86 |
1470700800000 | 125.66 |
1470787200000 | 125.68 |
1470873600000 | 125.97 |
1470960000000 | 125.77 |
1471219200000 | 125.76 |
1471305600000 | 123.67 |
1471392000000 | 123.41 |
1471478400000 | 122.26 |
1471564800000 | 121.14 |
1471824000000 | 121.26 |
1471910400000 | 121.85 |
1471996800000 | 122.28 |
1472083200000 | 121.94 |
1472169600000 | 121.54 |
1472428800000 | 122.5 |
1472515200000 | 121.78 |
1472601600000 | 121.47 |
1472688000000 | 121.29 |
1472774400000 | 122.33 |
1473033600000 | 122.9 |
1473120000000 | 123.04 |
1473206400000 | 123.11 |
1473292800000 | 122.69 |
1473379200000 | 120.3 |
1473638400000 | 120.58 |
1473724800000 | 118.34 |
1473811200000 | 117.84 |
1473897600000 | 118.36 |
1473984000000 | 118.85 |
1474243200000 | 118.82 |
1474329600000 | 119.02 |
1474416000000 | 121.02 |
1474502400000 | 121.65 |
1474588800000 | 121.82 |
1474848000000 | 120.73 |
1474934400000 | 121.82 |
1475020800000 | 121.29 |
1475107200000 | 121.11 |
1475193600000 | 120.23 |
1475452800000 | 120.41 |
1475539200000 | 120.15 |
1475625600000 | 118.47 |
1475712000000 | 117.96 |
1475798400000 | 116.93 |
1476057600000 | 117.7 |
1476144000000 | 118.6 |
1476230400000 | 118.6 |
1476316800000 | 118.37 |
1476403200000 | 119.43 |
1476662400000 | 119.41 |
1476748800000 | 120.21 |
1476835200000 | 120.46 |
1476921600000 | 119.63 |
1477008000000 | 118.77 |
1477267200000 | 118.47 |
1477353600000 | 118.82 |
1477440000000 | 118.31 |
1477526400000 | 118.6 |
1477612800000 | 118.22 |
1477872000000 | 118 |
1477958400000 | 116.48 |
1478044800000 | 114.7 |
1478131200000 | 114.98 |
1478217600000 | 113.81 |
1478476800000 | 115.08 |
1478563200000 | 115.28 |
1478649600000 | 115.46 |
1478736000000 | 114.08 |
1478822400000 | 113.35 |
1479081600000 | 113.29 |
1479168000000 | 114.26 |
1479254400000 | 115.39 |
1479340800000 | 116.26 |
1479427200000 | 116.6 |
1479686400000 | 116.8 |
1479772800000 | 118.6 |
1479859200000 | 119.11 |
1479945600000 | 118.99 |
1480032000000 | 119.39 |
1480291200000 | 119.88 |
1480377600000 | 119.46 |
1480464000000 | 118.33 |
1480550400000 | 118.12 |
1480636800000 | 117.43 |
1480896000000 | 116.78 |
1480982400000 | 117.84 |
1481068800000 | 119.58 |
1481155200000 | 121.88 |
1481241600000 | 122.67 |
1481500800000 | 122.89 |
1481587200000 | 124.16 |
1481673600000 | 123.77 |
1481760000000 | 125.04 |
1481846400000 | 125.57 |
1482105600000 | 126.49 |
1482192000000 | 127.41 |
1482278400000 | 126.52 |
1482364800000 | 126.82 |
1482451200000 | 127 |
1482796800000 | 126.71 |
1482883200000 | 126.96 |
1482969600000 | 126.7 |
1483056000000 | 125.91 |
1483315200000 | 126.1 |
1483401600000 | 128.66 |
1483488000000 | 128.76 |
1483574400000 | 128.79 |
1483660800000 | 128.09 |
1483920000000 | 127.28 |
1484006400000 | 127.22 |
1484092800000 | 128.1399 |
1484179200000 | 127.2 |
1484265600000 | 127.59 |
1484524800000 | 127.36 |
1484611200000 | 126.81 |
1484697600000 | 126.31 |
1484784000000 | 126.86 |
1484870400000 | 127.2 |
1485129600000 | 126.61 |
1485216000000 | 124.23 |
1485302400000 | 124.24 |
1485388800000 | 125.21 |
1485475200000 | 125.22 |
1485734400000 | 124.87 |
1485820800000 | 123.91 |
1485907200000 | 123.86 |
1485993600000 | 122.53 |
1486080000000 | 122.91 |
1486339200000 | 122.73 |
1486425600000 | 123.17 |
1486512000000 | 123.64 |
1486598400000 | 124.62 |
1486684800000 | 125.17 |
1486944000000 | 124.41 |
1487030400000 | 124.17 |
1487116800000 | 124.66 |
1487203200000 | 124 |
1487289600000 | 124.73 |
1487548800000 | 125.46 |
1487635200000 | 126.47 |
1487721600000 | 126.74 |
1487808000000 | 127.18 |
1487894400000 | 127.69 |
1488153600000 | 126.32 |
1488240000000 | 125.78 |
1488326400000 | 126.76 |
1488412800000 | 126.87 |
1488499200000 | 126.3 |
1488758400000 | 126.07 |
1488844800000 | 125.92 |
1488931200000 | 125.62 |
1489017600000 | 125.64 |
1489104000000 | 125.77 |
1489363200000 | 125.99 |
1489449600000 | 125.7 |
1489536000000 | 126.72 |
1489622400000 | 126.77 |
1489708800000 | 127.37 |
1489968000000 | 126.73 |
1490054400000 | 125.78 |
1490140800000 | 125.18 |
1490227200000 | 125.57 |
1490313600000 | 125.54 |
1490572800000 | 124.34 |
1490659200000 | 125 |
1490745600000 | 125.88 |
1490832000000 | 125.92 |
1490918400000 | 125.81 |
1491177600000 | 126.39 |
1491264000000 | 126.31 |
1491350400000 | 126.16 |
1491436800000 | 125.68 |
1491523200000 | 126.19 |
1491782400000 | 126.24 |
1491868800000 | 126.22 |
1491955200000 | 126.31 |
1492041600000 | 125.58 |
1492473600000 | 124.73 |
1492560000000 | 124.8 |
1492646400000 | 124.33 |
1492732800000 | 124.27 |
1492992000000 | 123.7 |
1493078400000 | 122.82 |
1493164800000 | 123.73 |
1493251200000 | 122.84 |
1493337600000 | 122.11 |
1493596800000 | 121.57 |
1493683200000 | 122 |
1493769600000 | 121.57 |
1493856000000 | 120.8 |
1493942400000 | 121.76 |
1494201600000 | 122.75 |
1494288000000 | 122.67 |
1494374400000 | 123.35 |
1494460800000 | 122.68 |
1494547200000 | 123.07 |
1494806400000 | 122.38 |
1494892800000 | 122.04 |
1494979200000 | 120.66 |
1495065600000 | 120.83 |
1495152000000 | 121.11 |
1495411200000 | 121.57 |
1495497600000 | 121.85 |
1495584000000 | 121.78 |
1495670400000 | 122.25 |
1495756800000 | 122.49 |
1496016000000 | 122.46 |
1496102400000 | 123.07 |
1496188800000 | 122.93 |
1496275200000 | 123.35 |
1496361600000 | 123.16 |
1496620800000 | 123.46 |
1496707200000 | 123.15 |
1496793600000 | 123.08 |
1496880000000 | 122.57 |
1496966400000 | 123.51 |
1497225600000 | 123.77 |
1497312000000 | 123.23 |
1497398400000 | 122.78 |
1497484800000 | 122.94 |
1497571200000 | 123.36 |
1497830400000 | 123.65 |
1497916800000 | 123.12 |
1498003200000 | 122.2 |
1498089600000 | 122.04 |
1498176000000 | 121.64 |
1498435200000 | 121.87 |
1498521600000 | 119.92 |
1498608000000 | 119.51 |
1498694400000 | 118.16 |
1498780800000 | 117.94 |
1499040000000 | 118.64 |
1499126400000 | 118.57 |
1499212800000 | 118.42 |
1499299200000 | 117.26 |
1499385600000 | 116.93 |
1499644800000 | 116.61 |
1499731200000 | 116.04 |
1499817600000 | 117 |
1499904000000 | 117.46 |
1499990400000 | 117.55 |
1500249600000 | 117.68 |
1500336000000 | 116.43 |
1500422400000 | 117.7 |
1500508800000 | 117.58 |
1500595200000 | 117.33 |
1500854400000 | 116.88 |
1500940800000 | 116.5 |
1501027200000 | 118.23 |
1501113600000 | 121.01 |
1501200000000 | 119.72 |
1501459200000 | 119.48 |
1501545600000 | 120.06 |
1501632000000 | 118.84 |
1501718400000 | 118.73 |
1501804800000 | 119.97 |
1502064000000 | 120.03 |
1502150400000 | 120.07 |
1502236800000 | 119.4 |
1502323200000 | 118.77 |
1502409600000 | 117.87 |
1502668800000 | 118.77 |
1502755200000 | 118.68 |
1502841600000 | 118.87 |
1502928000000 | 117.32 |
1503014400000 | 116.95 |
1503273600000 | 116.73 |
1503360000000 | 117.56 |
1503446400000 | 117.28 |
1503532800000 | 117.02 |
1503619200000 | 116.88 |
1503878400000 | 116.28 |
1503964800000 | 115.33 |
1504051200000 | 115.93 |
1504137600000 | 116.43 |
1504224000000 | 116.29 |
1504483200000 | 115.65 |
1504569600000 | 114.85 |
1504656000000 | 114.1 |
1504742400000 | 112.9 |
1504828800000 | 112.72 |
1505088000000 | 113.41 |
1505174400000 | 114.04 |
1505260800000 | 114.35 |
1505347200000 | 114.16 |
1505433600000 | 114.33 |
1505692800000 | 114.76 |
1505779200000 | 116.3 |
1505865600000 | 116.64 |
1505952000000 | 115.91 |
1506038400000 | 116.14 |
1506297600000 | 117.55 |
1506384000000 | 117.82 |
1506470400000 | 118.17 |
1506556800000 | 117.62 |
1506643200000 | 117.68 |
1506902400000 | 118.04 |
1506988800000 | 118.35 |
1507075200000 | 118.26 |
1507161600000 | 118.79 |
1507248000000 | 118.05 |
1507507200000 | 118.06 |
1507593600000 | 118.07 |
1507680000000 | 117.7 |
1507766400000 | 116.39 |
1507852800000 | 116.59 |
1508112000000 | 117.32 |
1508198400000 | 117.42 |
1508284800000 | 116.87 |
1508371200000 | 116.56 |
1508457600000 | 116.98 |
1508716800000 | 116.97 |
1508803200000 | 116.65 |
1508889600000 | 114.98 |
1508976000000 | 116.05 |
1509062400000 | 117.33 |
1509321600000 | 116.87 |
1509408000000 | 116.42 |
1509494400000 | 116.78 |
1509580800000 | 115.99 |
1509667200000 | 115.91 |
1509926400000 | 114.9 |
1510012800000 | 115.15 |
1510099200000 | 115.33 |
1510185600000 | 115.12 |
1510272000000 | 114.66 |
1510531200000 | 114.02 |
1510617600000 | 112.85 |
1510704000000 | 112.4 |
1510790400000 | 113.98 |
1510876800000 | 113.95 |
1511136000000 | 114.84 |
1511222400000 | 114.92 |
1511308800000 | 115.33 |
1511395200000 | 115.18 |
1511481600000 | 114.74 |
1511740800000 | 115.01 |
1511827200000 | 116.15 |
1511913600000 | 117.6 |
1512000000000 | 117.52 |
1512086400000 | 117.73 |
1512345600000 | 118.72 |
1512432000000 | 118.22 |
1512518400000 | 118.11 |
1512604800000 | 118.58 |
1512691200000 | 119.43 |
1512950400000 | 119.74 |
1513036800000 | 121.48 |
1513123200000 | 121.13 |
1513209600000 | 120.08 |
1513296000000 | 119.56 |
1513555200000 | 120.07 |
1513641600000 | 119.34 |
1513728000000 | 118.51 |
1513814400000 | 119.34 |
1513900800000 | 119.59 |
1514332800000 | 119.12 |
1514419200000 | 118.99 |
1514505600000 | 118.05 |
1514851200000 | 118.13 |
1514937600000 | 117.11 |
1515024000000 | 117.63 |
1515110400000 | 118.34 |
1515369600000 | 119.01 |
1515456000000 | 119.28 |
1515542400000 | 117.83 |
1515628800000 | 116.79 |
1515715200000 | 116.08 |
1515974400000 | 115.57 |
1516060800000 | 116.07 |
1516147200000 | 115.73 |
1516233600000 | 115.48 |
1516320000000 | 115.86 |
1516579200000 | 117.34 |
1516665600000 | 116.94 |
1516752000000 | 116.67 |
1516838400000 | 116.05 |
1516924800000 | 117.12 |
1517184000000 | 116.76 |
1517270400000 | 115.73 |
1517356800000 | 115.41 |
1517443200000 | 116.02 |
1517529600000 | 114.26 |
1517788800000 | 111.16 |
1517875200000 | 110.2 |
1517961600000 | 111.72 |
1518048000000 | 109.52 |
1518134400000 | 109.43 |
1518393600000 | 110.1 |
1518480000000 | 109.38 |
1518566400000 | 108.6 |
1518652800000 | 109.16 |
1518739200000 | 110.27 |
1518998400000 | 110.84 |
1519084800000 | 110.39 |
1519171200000 | 109.57 |
1519257600000 | 109.69 |
1519344000000 | 111.22 |
1519603200000 | 112.59 |
1519689600000 | 111.75 |
1519776000000 | 111.1 |
1519862400000 | 110.47 |
1519948800000 | 109.36 |
1520208000000 | 110.28 |
1520294400000 | 110.48 |
1520380800000 | 110.38 |
1520467200000 | 111.58 |
1520553600000 | 111.82 |
1520812800000 | 112.17 |
1520899200000 | 111.08 |
1520985600000 | 110.82 |
1521072000000 | 110.93 |
1521158400000 | 111.6 |
1521417600000 | 110.48 |
1521504000000 | 109.98 |
1521590400000 | 109.55 |
1521676800000 | 108.18 |
1521763200000 | 106.49 |
1522022400000 | 105.96 |
1522108800000 | 107.08 |
1522195200000 | 107.97 |
1522281600000 | 108.38 |
1522713600000 | 108.02 |
1522800000000 | 108.59 |
1522886400000 | 110.27 |
1522972800000 | 109.67 |
1523232000000 | 109.6 |
1523318400000 | 110.73 |
1523404800000 | 110.18 |
1523491200000 | 110.51 |
1523577600000 | 110.27 |
1523836800000 | 110.98 |
1523923200000 | 111.21 |
1524009600000 | 111.05 |
1524096000000 | 110.74 |
1524182400000 | 111.36 |
1524441600000 | 112.35 |
1524528000000 | 112.45 |
1524614400000 | 113.07 |
1524700800000 | 112.67 |
1524787200000 | 113.96 |
1525046400000 | 112.86 |
1525132800000 | 112.81 |
1525219200000 | 112.12 |
1525305600000 | 111.7 |
1525392000000 | 112.38 |
1525651200000 | 112.38 |
1525737600000 | 112.18 |
1525824000000 | 111.74 |
1525910400000 | 111.9 |
1525996800000 | 112.84 |
1526256000000 | 112.19 |
1526342400000 | 111.41 |
1526428800000 | 111.7 |
1526515200000 | 111.42 |
1526601600000 | 111.29 |
1526860800000 | 111.95 |
1526947200000 | 112.41 |
1527033600000 | 112.64 |
1527120000000 | 112.32 |
1527206400000 | 112.32 |
1527465600000 | 112.32 |
1527552000000 | 111.98 |
1527638400000 | 112.24 |
1527724800000 | 110.99 |
1527811200000 | 111.21 |
1528070400000 | 111.61 |
1528156800000 | 112.1 |
1528243200000 | 112.36 |
1528329600000 | 112.49 |
1528416000000 | 112.83 |
1528675200000 | 113.35 |
1528761600000 | 113.42 |
1528848000000 | 111.47 |
1528934400000 | 113.29 |
1529020800000 | 113.63 |
1529280000000 | 112.39 |
1529366400000 | 112.93 |
1529452800000 | 112.62 |
1529539200000 | 112.36 |
1529625600000 | 112.88 |
1529884800000 | 111.79 |
1529971200000 | 111.47 |
1530057600000 | 112.04 |
1530144000000 | 112.61 |
1530230400000 | 111.61 |
1530489600000 | 111.7 |
1530576000000 | 112.71 |
1530662400000 | 113.74 |
1530748800000 | 113.77 |
1530835200000 | 114.14 |
1531094400000 | 114.47 |
1531180800000 | 115.08 |
1531267200000 | 114.19 |
1531353600000 | 115.09 |
1531440000000 | 114.89 |
1531699200000 | 114.77 |
1531785600000 | 114.24 |
1531872000000 | 114.49 |
1531958400000 | 113.88 |
1532044800000 | 113.46 |
1532304000000 | 113.25 |
1532390400000 | 114.07 |
1532476800000 | 112.83 |
1532563200000 | 113.46 |
1532649600000 | 115.27 |
1532908800000 | 115.95 |
1532995200000 | 115.43 |
1533081600000 | 115.62 |
1533168000000 | 115.47 |
1533254400000 | 116.62 |
1533513600000 | 117.2 |
1533600000000 | 117.83 |
1533686400000 | 118.35 |
1533772800000 | 119.03 |
1533859200000 | 118.63 |
1534118400000 | 118.28 |
1534204800000 | 119.71 |
1534291200000 | 120.06 |
1534377600000 | 120.48 |
1534464000000 | 120.5 |
1534723200000 | 120.27 |
1534809600000 | 119.27 |
1534896000000 | 117.69 |
1534982400000 | 117.85 |
1535068800000 | 117.88 |
1535328000000 | 117.84 |
1535414400000 | 117.15 |
1535500800000 | 116.73 |
1535587200000 | 116.5 |
1535673600000 | 116.13 |
1535932800000 | 116.2 |
1536019200000 | 115.6 |
1536105600000 | 114.51 |
1536192000000 | 115 |
1536278400000 | 115.42 |
1536537600000 | 115.83 |
1536624000000 | 116.88 |
1536710400000 | 117.74 |
1536796800000 | 118.14 |
1536883200000 | 117.92 |
1537142400000 | 118.08 |
1537228800000 | 118.43 |
1537315200000 | 117.87 |
1537401600000 | 117.58 |
1537488000000 | 118.47 |
1537747200000 | 117.68 |
1537833600000 | 117.19 |
1537920000000 | 117.57 |
1538006400000 | 118.37 |
1538092800000 | 118.82 |
1538352000000 | 118.98 |
1538438400000 | 119.33 |
1538524800000 | 119.26 |
1538611200000 | 119.86 |
1538697600000 | 119.49 |
1538956800000 | 119.67 |
1539043200000 | 119.18 |
1539129600000 | 118.1 |
1539216000000 | 115.31 |
1539302400000 | 116.02 |
1539561600000 | 115.66 |
1539648000000 | 116.7 |
1539734400000 | 117.7 |
1539820800000 | 118.33 |
1539907200000 | 118.76 |
1540166400000 | 118.19 |
1540252800000 | 118.59 |
1540339200000 | 117.38 |
1540425600000 | 115.97 |
1540512000000 | 114.13 |
1540771200000 | 114.83 |
1540857600000 | 116.47 |
1540944000000 | 117.39 |
1541030400000 | 114.47 |
1541116800000 | 115.65 |
1541376000000 | 115.95 |
1541462400000 | 115.64 |
1541548800000 | 116.33 |
1541635200000 | 117.35 |
1541721600000 | 116.98 |
1541980800000 | 117.95 |
1542067200000 | 118.09 |
1542153600000 | 118.68 |
1542240000000 | 118.05 |
1542326400000 | 118.31 |
1542585600000 | 118.59 |
1542672000000 | 116.81 |
1542758400000 | 117.43 |
1542844800000 | 117.19 |
1542931200000 | 117.44 |
1543190400000 | 119.11 |
1543276800000 | 121.2 |
1543363200000 | 121.53 |
1543449600000 | 120.27 |
1543536000000 | 122.08 |
1543795200000 | 121.33 |
1543881600000 | 120.06 |
1543968000000 | 120 |
1544054400000 | 118.54 |
1544140800000 | 118.19 |
1544400000000 | 117.17 |
1544486400000 | 118.44 |
1544572800000 | 118.44 |
1544659200000 | 117.71 |
1544745600000 | 117.93 |
1545004800000 | 116.98 |
1545091200000 | 115.67 |
1545177600000 | 115.52 |
1545264000000 | 113.42 |
1545350400000 | 112.16 |
1545609600000 | 110.38 |
1545868800000 | 111.32 |
1545955200000 | 112.09 |
1546214400000 | 112.74 |
1546387200000 | 114.14 |
1546473600000 | 114.64 |
1546560000000 | 115.57 |
1546819200000 | 116.06 |
1546905600000 | 117.44 |
1546992000000 | 115.95 |
1547078400000 | 116.42 |
1547164800000 | 117.5 |
1547424000000 | 117.02 |
1547510400000 | 117.16 |
1547596800000 | 116.98 |
1547683200000 | 117.02 |
1547769600000 | 117.93 |
1548028800000 | 117.7 |
1548115200000 | 117.3 |
1548201600000 | 117.94 |
1548288000000 | 117.37 |
1548374400000 | 116.78 |
1548633600000 | 115.72 |
1548720000000 | 115.56 |
1548806400000 | 114.6 |
1548892800000 | 115.91 |
1548979200000 | 115.47 |
1549238400000 | 114.95 |
1549324800000 | 115.49 |
1549411200000 | 115.36 |
1549497600000 | 116.09 |
1549584000000 | 116.39 |
1549843200000 | 116.87 |
1549929600000 | 117.2 |
1550016000000 | 117.87 |
1550102400000 | 117.47 |
1550188800000 | 118.78 |
1550448000000 | 118.92 |
1550534400000 | 119.01 |
1550620800000 | 119.65 |
1550707200000 | 119.7 |
1550793600000 | 120.52 |
1551052800000 | 120.21 |
1551139200000 | 119.87 |
1551225600000 | 119.5 |
1551312000000 | 119.35 |
1551398400000 | 118.73 |
1551657600000 | 118.33 |
1551744000000 | 118.36 |
1551830400000 | 117.88 |
1551916800000 | 119.43 |
1552003200000 | 119.39 |
1552262400000 | 120.76 |
1552348800000 | 120.84 |
1552435200000 | 120.39 |
1552521600000 | 120.86 |
1552608000000 | 122.07 |
1552867200000 | 122.3 |
1552953600000 | 122.04 |
1553040000000 | 121.47 |
1553126400000 | 122.41 |
1553212800000 | 123.89 |
1553472000000 | 122.52 |
1553558400000 | 124.01 |
1553644800000 | 124.32 |
1553731200000 | 122.52 |
1553817600000 | 123.31 |
1554076800000 | 124.22 |
1554163200000 | 123.56 |
1554249600000 | 124.1 |
1554336000000 | 124.37 |
1554422400000 | 124.29 |
1554681600000 | 123.85 |
1554768000000 | 123.55 |
1554854400000 | 124.1 |
1554940800000 | 124.11 |
1555027200000 | 124.19 |
1555286400000 | 124.72 |
1555372800000 | 125.5 |
1555459200000 | 124.53 |
1555545600000 | 125.03 |
1555977600000 | 124.48 |
1556064000000 | 122.99 |
1556150400000 | 122.81 |
1556236800000 | 123.66 |
1556496000000 | 123.9 |
1556582400000 | 123.69 |
1556668800000 | 123.06 |
1556755200000 | 123.38 |
1556841600000 | 123.57 |
1557100800000 | 123.19 |
1557187200000 | 123.32 |
1557273600000 | 122.63 |
1557360000000 | 122.56 |
1557446400000 | 122.59 |
1557705600000 | 121.6 |
1557792000000 | 122.03 |
1557878400000 | 122.5 |
1557964800000 | 123.44 |
1558051200000 | 124.28 |
1558310400000 | 125.46 |
1558396800000 | 125.9 |
1558483200000 | 125.87 |
1558569600000 | 124.92 |
1558656000000 | 125.38 |
1558915200000 | 125.8 |
1559001600000 | 125.52 |
1559088000000 | 125.26 |
1559174400000 | 124.73 |
1559260800000 | 122.46 |
1559520000000 | 122.98 |
1559606400000 | 123.03 |
1559692800000 | 124.07 |
1559779200000 | 124.78 |
1559865600000 | 124.95 |
1560124800000 | 124.14 |
1560211200000 | 124.83 |
1560297600000 | 125.05 |
1560384000000 | 125.41 |
1560470400000 | 126.05 |
1560729600000 | 125.52 |
1560816000000 | 126.3 |
1560902400000 | 126.66 |
1560988800000 | 126.57 |
1561075200000 | 125.8 |
1561334400000 | 125.47 |
1561420800000 | 125.4 |
1561507200000 | 124.45 |
1561593600000 | 125.55 |
1561680000000 | 125.76 |
1561939200000 | 126.14 |
1562025600000 | 127.61 |
1562112000000 | 128.25 |
1562198400000 | 128.94 |
1562284800000 | 129.51 |
1562544000000 | 128.65 |
1562630400000 | 128.34 |
1562716800000 | 128.53 |
1562803200000 | 128.55 |
1562889600000 | 128.81 |
1563148800000 | 128.6699 |
1563235200000 | 128.23 |
1563321600000 | 127.55 |
1563408000000 | 127.15 |
1563494400000 | 127.09 |
1563753600000 | 126.01 |
1563840000000 | 127.22 |
1563926400000 | 128.83 |
1564012800000 | 128.98 |
1564099200000 | 130.65 |
1564358400000 | 131.6699 |
1564444800000 | 130.29 |
1564531200000 | 129.3899 |
1564617600000 | 130.6 |
1564704000000 | 129.93 |
1564963200000 | 127.49 |
1565049600000 | 127.17 |
1565136000000 | 127.04 |
1565222400000 | 127.84 |
1565308800000 | 127.85 |
1565568000000 | 127.54 |
1565654400000 | 127.96 |
1565740800000 | 127.4 |
1565827200000 | 127.9 |
1565913600000 | 129.11 |
1566172800000 | 130.3 |
1566259200000 | 129.26 |
1566345600000 | 129.38 |
1566432000000 | 129.72 |
1566518400000 | 128.3899 |
1566777600000 | 128.34 |
1566864000000 | 129.15 |
1566950400000 | 130.49 |
1567036800000 | 130.98 |
1567123200000 | 132.29 |
1567382400000 | 132.69 |
1567468800000 | 132.87 |
1567555200000 | 132.73 |
1567641600000 | 132.79 |
1567728000000 | 133.19 |
1567987200000 | 133.26 |
1568073600000 | 134.69 |
1568160000000 | 136.68 |
1568246400000 | 136.6699 |
1568332800000 | 135.79 |
1568592000000 | 135.85 |
1568678400000 | 135.24 |
1568764800000 | 134.69 |
1568851200000 | 135.34 |
1568937600000 | 136.79 |
1569196800000 | 136.68 |
1569283200000 | 136.86 |
1569369600000 | 136.6399 |
1569456000000 | 136.97 |
1569542400000 | 136.57 |
1569801600000 | 137.02 |
1569888000000 | 136.28 |
1569974400000 | 134.79 |
1570060800000 | 134.49 |
1570147200000 | 135.6 |
1570406400000 | 136.24 |
1570492800000 | 136.29 |
1570579200000 | 136.15 |
1570665600000 | 136.8 |
1570752000000 | 137.4 |
1571011200000 | 137.07 |
1571097600000 | 138.36 |
1571184000000 | 138.18 |
1571270400000 | 137.6399 |
1571356800000 | 138.28 |
1571616000000 | 138.34 |
1571702400000 | 138.62 |
1571788800000 | 137.87 |
1571875200000 | 136.51 |
1571961600000 | 136.35 |
1572220800000 | 137.33 |
1572307200000 | 136.58 |
1572393600000 | 137.01 |
1572480000000 | 137.45 |
1572566400000 | 137.81 |
1572825600000 | 137.65 |
1572912000000 | 139.03 |
1572998400000 | 139.06 |
1573084800000 | 139.93 |
1573171200000 | 139.62 |
1573430400000 | 139.75 |
1573516800000 | 139.84 |
1573603200000 | 139.75 |
1573689600000 | 139.18 |
1573776000000 | 139.27 |
1574035200000 | 139.36 |
1574121600000 | 137.71 |
1574208000000 | 136.91 |
1574294400000 | 137.11 |
1574380800000 | 138.03 |
1574640000000 | 137.8899 |
1574726400000 | 138.1699 |
1574812800000 | 139.2 |
1574899200000 | 139.12 |
1574985600000 | 138.68 |
1575244800000 | 137.33 |
1575331200000 | 137.31 |
1575417600000 | 138.08 |
1575504000000 | 138.2 |
1575590400000 | 139.08 |
1575849600000 | 138.68 |
1575936000000 | 138.13 |
1576022400000 | 138.37 |
1576108800000 | 137.99 |
1576195200000 | 137.9199 |
1576454400000 | 138.85 |
1576540800000 | 138.6399 |
1576627200000 | 138.76 |
1576713600000 | 139.48 |
1576800000000 | 140.51 |
1577059200000 | 139.81 |
1577145600000 | 139.58 |
1577404800000 | 139.52 |
1577664000000 | 138.52 |
1577750400000 | 138.41 |
1577923200000 | 138.6399 |
1578009600000 | 138.82 |
1578268800000 | 138.18 |
1578355200000 | 138.72 |
1578441600000 | 138.81 |
1578528000000 | 139.6399 |
1578614400000 | 139.49 |
1578873600000 | 138.6699 |
1578960000000 | 139.26 |
1579046400000 | 138.63 |
1579132800000 | 139.19 |
1579219200000 | 140.46 |
1579478400000 | 140.8899 |
1579564800000 | 140.93 |
1579651200000 | 141.8899 |
1579737600000 | 141.56 |
1579824000000 | 141.71 |
1580083200000 | 140.65 |
1580169600000 | 141.94 |
1580256000000 | 140.06 |
1580342400000 | 139.3 |
1580428800000 | 138.6699 |
1580688000000 | 137.54 |
1580774400000 | 138.36 |
1580860800000 | 139.45 |
1580947200000 | 141.43 |
1581033600000 | 142.59 |
1581292800000 | 142.96 |
1581379200000 | 142.9 |
1581465600000 | 144.36 |
1581552000000 | 144.46 |
1581638400000 | 144.51 |
1581897600000 | 144.72 |
1581984000000 | 144.58 |
1582070400000 | 145.44 |
1582156800000 | 144.99 |
1582243200000 | 144.6399 |
1582502400000 | 143.34 |
1582588800000 | 140.6699 |
1582675200000 | 139.74 |
1582761600000 | 134.66 |
1582848000000 | 131.06 |
1583107200000 | 133.5 |
1583193600000 | 131.6699 |
1583280000000 | 136.34 |
1583366400000 | 134.74 |
1583452800000 | 131.9199 |
1583712000000 | 124.96 |
1583798400000 | 126.15 |
1583884800000 | 123.29 |
1583971200000 | 114.74 |
1584057600000 | 118.86 |
1584316800000 | 112.49 |
1584403200000 | 119.41 |
1584489600000 | 117.3 |
1584576000000 | 118.31 |
1584662400000 | 114.15 |
1584921600000 | 110.45 |
1585008000000 | 114.37 |
1585094400000 | 116.28 |
1585180800000 | 119.33 |
1585267200000 | 118.03 |
1585526400000 | 120.07 |
1585612800000 | 118.91 |
1585699200000 | 116.63 |
1585785600000 | 119.3 |
1585872000000 | 118.17 |
1586131200000 | 123.8 |
1586217600000 | 124.08 |
1586304000000 | 124.73 |
1586390400000 | 124.96 |
1586822400000 | 126.84 |
1586908800000 | 124.89 |
1586995200000 | 126 |
1587081600000 | 128.07 |
1587340800000 | 127.43 |
1587427200000 | 124.07 |
1587513600000 | 125.22 |
1587600000000 | 125.52 |
1587686400000 | 125.67 |
1587945600000 | 127.07 |
1588032000000 | 127.66 |
1588118400000 | 129.08 |
1588204800000 | 125.87 |
1588291200000 | 123.87 |
1588550400000 | 123.85 |
1588636800000 | 125.4 |
1588723200000 | 124.27 |
1588809600000 | 124.27 |
1588896000000 | 126.31 |
1589155200000 | 125.54 |
1589241600000 | 125.05 |
1589328000000 | 123.28 |
1589414400000 | 123.32 |
1589500800000 | 123.07 |
1589760000000 | 125.71 |
1589846400000 | 122.67 |
1589932800000 | 123.11 |
1590019200000 | 122.81 |
1590105600000 | 123.56 |
1590364800000 | 124.04 |
1590451200000 | 124.74 |
1590537600000 | 126.31 |
1590624000000 | 126.3 |
1590710400000 | 126.04 |
1590969600000 | 126.27 |
1591056000000 | 126.83 |
1591142400000 | 127.67 |
1591228800000 | 127.29 |
1591315200000 | 129.05 |
1591574400000 | 130.74 |
1591660800000 | 129.47 |
1591747200000 | 129 |
1591833600000 | 124.32 |
1591920000000 | 125.35 |
1592179200000 | 124.27 |
1592265600000 | 126.98 |
1592352000000 | 127.03 |
1592438400000 | 127.29 |
1592524800000 | 127.41 |
1592784000000 | 126.35 |
1592870400000 | 126.03 |
1592956800000 | 124.22 |
1593043200000 | 125.24 |
1593129600000 | 123.87 |
1593388800000 | 124.88 |
1593475200000 | 125.8 |
1593561600000 | 125.14 |
1593648000000 | 126.27 |
1593734400000 | 126.46 |
1593993600000 | 127.07 |
1594080000000 | 126.95 |
1594166400000 | 126.49 |
1594252800000 | 126.47 |
1594339200000 | 127.33 |
1594598400000 | 127.37 |
1594684800000 | 128.04 |
1594771200000 | 128.29 |
1594857600000 | 128.62 |
1594944000000 | 129 |
1595203200000 | 128.32 |
1595289600000 | 128.5 |
1595376000000 | 126.95 |
1595462400000 | 126.73 |
1595548800000 | 126.3 |
1595808000000 | 124.89 |
1595894400000 | 126.15 |
1595980800000 | 125.98 |
1596067200000 | 125.34 |
1596153600000 | 123.57 |
1596412800000 | 125.26 |
1596499200000 | 126.59 |
1596585600000 | 124.43 |
1596672000000 | 124.49 |
1596758400000 | 125.63 |
1597017600000 | 126.56 |
1597104000000 | 126.5 |
1597190400000 | 126.76 |
1597276800000 | 126.36 |
1597363200000 | 126.51 |
1597622400000 | 125.68 |
1597708800000 | 125.45 |
1597795200000 | 126.14 |
1597881600000 | 125.58 |
1597968000000 | 125.96 |
1598227200000 | 126.95 |
1598313600000 | 126.69 |
1598400000000 | 127.24 |
1598486400000 | 126.99 |
1598572800000 | 125.54 |
1598832000000 | 123.83 |
1598918400000 | 122.64 |
1599004800000 | 125.38 |
1599091200000 | 124.89 |
1599177600000 | 123.77 |
1599436800000 | 123.01 |
1599523200000 | 122.86 |
1599609600000 | 122.88 |
1599696000000 | 121.66 |
1599782400000 | 122.19 |
1600041600000 | 122.8 |
1600128000000 | 123.28 |
1600214400000 | 124.35 |
1600300800000 | 124.13 |
1600387200000 | 122.44 |
1600646400000 | 121.54 |
1600732800000 | 122.88 |
1600819200000 | 121.33 |
1600905600000 | 120.9 |
1600992000000 | 121.67 |
1601251200000 | 123.01 |
1601337600000 | 122.17 |
1601424000000 | 122.84 |
1601510400000 | 122.88 |
1601596800000 | 122.62 |
1601856000000 | 123.41 |
1601942400000 | 123.26 |
1602028800000 | 124.1 |
1602115200000 | 125.24 |
1602201600000 | 124.63 |
1602460800000 | 125.96 |
1602547200000 | 126.23 |
1602633600000 | 125.41 |
1602720000000 | 125.12 |
1602806400000 | 124.93 |
1603065600000 | 122.98 |
1603152000000 | 122.07 |
1603238400000 | 121.91 |
1603324800000 | 123.26 |
1603411200000 | 123.3 |
1603670400000 | 121.72 |
1603756800000 | 120.67 |
1603843200000 | 118.95 |
1603929600000 | 119.97 |
1604016000000 | 120.07 |
1604275200000 | 120.79 |
1604361600000 | 121.23 |
1604448000000 | 122.45 |
1604534400000 | 123.5 |
1604620800000 | 123.62 |
1604880000000 | 126.68 |
1604966400000 | 127.85 |
1605052800000 | 128.81 |
1605139200000 | 128.72 |
1605225600000 | 130.31 |
1605484800000 | 131.65 |
1605571200000 | 130.88 |
1605657600000 | 130.04 |
1605744000000 | 130.54 |
1605830400000 | 130.54 |
1606089600000 | 131.4199 |
1606176000000 | 132.93 |
1606262400000 | 132.52 |
1606348800000 | 132.8899 |
1606435200000 | 132.94 |
1606694400000 | 131.93 |
1606780800000 | 131.88 |
1606867200000 | 131.7 |
1606953600000 | 132 |
1607040000000 | 132.52 |
1607299200000 | 132.62 |
1607385600000 | 133.34 |
1607472000000 | 134.52 |
1607558400000 | 134 |
1607644800000 | 133.6399 |
1607904000000 | 133.55 |
1607990400000 | 133.66 |
1608076800000 | 133.03 |
1608163200000 | 132.78 |
1608249600000 | 133.02 |
1608508800000 | 131.74 |
1608595200000 | 131.21 |
1608681600000 | 131.79 |
1608768000000 | 132.05 |
1609113600000 | 131.58 |
1609200000000 | 132.29 |
1609286400000 | 131.06 |
1609372800000 | 132.46 |
1609718400000 | 132.08 |
1609804800000 | 131.9199 |
1609891200000 | 132.9199 |
1609977600000 | 133.4 |
1610064000000 | 133.77 |
1610323200000 | 134.51 |
1610409600000 | 133.8 |
1610496000000 | 134.02 |
1610582400000 | 134.8 |
1610668800000 | 134.45 |
1610928000000 | 134.49 |
1611014400000 | 134.4199 |
1611100800000 | 135.22 |
1611187200000 | 134.77 |
1611273600000 | 133.97 |
1611532800000 | 135.35 |
1611619200000 | 135.28 |
1611705600000 | 134.11 |
1611792000000 | 133.96 |
1611878400000 | 131.23 |
1612137600000 | 132.9 |
1612224000000 | 134.54 |
1612310400000 | 135.25 |
1612396800000 | 136.98 |
1612483200000 | 136.97 |
1612742400000 | 137.65 |
1612828800000 | 137.8899 |
1612915200000 | 137.36 |
1613001600000 | 137.47 |
1613088000000 | 137.22 |
1613347200000 | 137.63 |
1613433600000 | 137.74 |
1613520000000 | 139.43 |
1613606400000 | 138.33 |
1613692800000 | 137.27 |
1613952000000 | 136.91 |
1614038400000 | 136.76 |
1614124800000 | 136.59 |
1614211200000 | 134.79 |
1614297600000 | 133.69 |
1614556800000 | 137.09 |
1614643200000 | 136.4 |
1614729600000 | 135.97 |
1614816000000 | 135.26 |
1614902400000 | 138.61 |
1615161600000 | 140.1 |
1615248000000 | 140.36 |
1615334400000 | 142.43 |
1615420800000 | 141.53 |
1615507200000 | 142.61 |
1615766400000 | 143.6 |
1615852800000 | 144.98 |
1615939200000 | 144.75 |
1616025600000 | 143.41 |
1616112000000 | 142.74 |
1616371200000 | 143.78 |
1616457600000 | 144.47 |
1616544000000 | 143.6 |
1616630400000 | 144.58 |
1616716800000 | 145.41 |
1616976000000 | 145.96 |
1617062400000 | 145.98 |
1617148800000 | 144.77 |
1617235200000 | 145.48 |
1617667200000 | 146.44 |
1617753600000 | 145.69 |
1617840000000 | 145.3899 |
1617926400000 | 145.18 |
1618185600000 | 144.77 |
1618272000000 | 144.73 |
1618358400000 | 143.72 |
1618444800000 | 144.83 |
1618531200000 | 146.08 |
1618790400000 | 145.35 |
1618876800000 | 143.99 |
1618963200000 | 144.94 |
1619049600000 | 145.46 |
1619136000000 | 145.19 |
1619395200000 | 144.54 |
1619481600000 | 143.9199 |
1619568000000 | 143.73 |
1619654400000 | 145.3 |
1619740800000 | 145.56 |
1620000000000 | 145.81 |
1620086400000 | 146.02 |
1620172800000 | 146.94 |
1620259200000 | 147.9 |
1620345600000 | 148.56 |
1620604800000 | 148.78 |
1620691200000 | 147.05 |
1620777600000 | 146.28 |
1620864000000 | 146.35 |
1620950400000 | 147.48 |
1621209600000 | 145.53 |
1621296000000 | 143.6399 |
1621382400000 | 142.26 |
1621468800000 | 143.74 |
1621555200000 | 144.28 |
1621814400000 | 144.62 |
1621900800000 | 143.8899 |
1621987200000 | 144.3 |
1622073600000 | 144.47 |
1622160000000 | 145.1399 |
1622419200000 | 144.41 |
1622505600000 | 143.81 |
1622592000000 | 144.29 |
1622678400000 | 145.01 |
1622764800000 | 145.66 |
1623024000000 | 145.66 |
1623110400000 | 145.41 |
1623196800000 | 145.26 |
1623283200000 | 146.35 |
1623369600000 | 147.07 |
1623628800000 | 146.93 |
1623715200000 | 146.8 |
1623801600000 | 146.1699 |
1623888000000 | 147.65 |
1623974400000 | 146.91 |
1624233600000 | 147.29 |
1624320000000 | 148.23 |
1624406400000 | 146.41 |
1624492800000 | 147.37 |
1624579200000 | 147.7 |
1624838400000 | 147.72 |
1624924800000 | 147.69 |
1625011200000 | 148.6 |
1625097600000 | 148.93 |
1625184000000 | 149.94 |
1625443200000 | 149.4 |
1625529600000 | 149.15 |
1625616000000 | 149.76 |
1625702400000 | 148.72 |
1625788800000 | 149.46 |
1626048000000 | 149.74 |
1626134400000 | 150.25 |
1626220800000 | 150.41 |
1626307200000 | 149.94 |
1626393600000 | 149.76 |
1626652800000 | 147.62 |
1626739200000 | 148.35 |
1626825600000 | 148.84 |
1626912000000 | 149.2 |
1626998400000 | 150.65 |
1627257600000 | 150.21 |
1627344000000 | 149.63 |
1627430400000 | 149.01 |
1627516800000 | 148.62 |
1627603200000 | 148.68 |
1627862400000 | 148.99 |
1627948800000 | 149.68 |
1628035200000 | 149.21 |
1628121600000 | 149.27 |
1628208000000 | 150.05 |
1628467200000 | 150.13 |
1628553600000 | 150.97 |
1628640000000 | 151.11 |
1628726400000 | 151.46 |
1628812800000 | 151.15 |
1629072000000 | 150.77 |
1629158400000 | 151.44 |
1629244800000 | 150.59 |
1629331200000 | 150.82 |
1629417600000 | 151.62 |
1629676800000 | 151.72 |
1629763200000 | 151.6699 |
1629849600000 | 151.65 |
1629936000000 | 150.76 |
1630022400000 | 151.03 |
1630281600000 | 151.13 |
1630368000000 | 151.12 |
1630454400000 | 151.08 |
1630540800000 | 151.58 |
1630627200000 | 151.41 |
1630886400000 | 152.11 |
1630972800000 | 151.83 |
1631059200000 | 152.26 |
1631145600000 | 151.23 |
1631232000000 | 150.15 |
1631491200000 | 150.87 |
1631577600000 | 148.54 |
1631664000000 | 148.6 |
1631750400000 | 149 |
1631836800000 | 148.99 |
1632096000000 | 147.73 |
1632182400000 | 146.88 |
1632268800000 | 147.25 |
1632355200000 | 147.99 |
1632441600000 | 148.27 |
1632700800000 | 148.2 |
1632787200000 | 146.71 |
1632873600000 | 147.76 |
1632960000000 | 147.02 |
1633046400000 | 147.78 |
1633305600000 | 147.03 |
1633392000000 | 147.6699 |
1633478400000 | 147.37 |
1633564800000 | 148.3899 |
1633651200000 | 146.6699 |
1633910400000 | 144.86 |
1633996800000 | 143.8899 |
1634083200000 | 144.08 |
1634169600000 | 145.65 |
1634256000000 | 145.44 |
1634515200000 | 144.8 |
1634601600000 | 145.52 |
1634688000000 | 147.24 |
1634774400000 | 146.38 |
1634860800000 | 145.74 |
1635120000000 | 145.29 |
1635206400000 | 146.15 |
1635292800000 | 145.13 |
1635379200000 | 143.85 |
1635465600000 | 143.51 |
1635724800000 | 144.31 |
1635811200000 | 144.94 |
1635897600000 | 145.61 |
1635984000000 | 145.51 |
1636070400000 | 146.13 |
1636329600000 | 145.4199 |
1636416000000 | 146.22 |
1636502400000 | 147.25 |
1636588800000 | 147.08 |
1636675200000 | 147.9199 |
1636934400000 | 148.29 |
1637020800000 | 148.84 |
1637107200000 | 148.93 |
1637193600000 | 146.43 |
1637280000000 | 145.79 |
1637539200000 | 147.38 |
1637625600000 | 147.46 |
1637712000000 | 147.9 |
1637798400000 | 148.03 |
1637884800000 | 144.66 |
1638144000000 | 145.36 |
1638230400000 | 142.19 |
1638316800000 | 140.52 |
1638403200000 | 142.6699 |
1638489600000 | 143.5 |
1638748800000 | 143.98 |
1638835200000 | 144.28 |
1638921600000 | 142.62 |
1639008000000 | 142.38 |
1639094400000 | 142.8899 |
1639353600000 | 142.41 |
1639440000000 | 142.86 |
1639526400000 | 143.28 |
1639612800000 | 145.25 |
1639699200000 | 146.09 |
1639958400000 | 144.88 |
1640044800000 | 146.37 |
1640131200000 | 146.16 |
1640217600000 | 147.45 |
1640304000000 | 147.1 |
1640563200000 | 147.58 |
1640649600000 | 148.38 |
1640736000000 | 147.65 |
1640822400000 | 147.94 |
1640908800000 | 147.1 |
1641168000000 | 148.43 |
1641254400000 | 148.04 |
1641340800000 | 147.43 |
1641427200000 | 147.86 |
1641513600000 | 147.18 |
1641772800000 | 147.71 |
1641859200000 | 148.09 |
1641945600000 | 147.8 |
1642032000000 | 147.31 |
1642118400000 | 147.43 |
1642377600000 | 147.76 |
1642464000000 | 147.1399 |
1642550400000 | 146.59 |
1642636800000 | 146.18 |
1642723200000 | 144.36 |
1642982400000 | 144.36 |
1643068800000 | 144.34 |
1643155200000 | 141.47 |
1643241600000 | 142.15 |
1643328000000 | 144.9 |
1643587200000 | 145.63 |
1643673600000 | 144.93 |
1643760000000 | 145.51 |
1643846400000 | 144.55 |
1643932800000 | 143.52 |
1644192000000 | 143.58 |
1644278400000 | 144.24 |
1644364800000 | 146.29 |
1644451200000 | 144.04 |
1644537600000 | 143.69 |
1644796800000 | 143.55 |
1644883200000 | 144.44 |
1644969600000 | 144.1699 |
1645056000000 | 143.13 |
1645142400000 | 143.35 |
1645401600000 | 143.3 |
1645488000000 | 142.85 |
1645574400000 | 140.76 |
1645660800000 | 141.73 |
1645747200000 | 143.5 |
1646006400000 | 142.96 |
1646092800000 | 142.93 |
1646179200000 | 144.74 |
1646265600000 | 144.72 |
1646352000000 | 145.76 |
1646611200000 | 144.25 |
1646697600000 | 141.75 |
1646784000000 | 142.12 |
1646870400000 | 142.2 |
1646956800000 | 142.41 |
1647216000000 | 141.61 |
1647302400000 | 142.8 |
1647388800000 | 144.11 |
1647475200000 | 144 |
1647561600000 | 144.34 |
1647820800000 | 144.16 |
1647907200000 | 145.26 |
1647993600000 | 144.6699 |
1648080000000 | 145.16 |
1648166400000 | 145.96 |
1648425600000 | 146.46 |
1648512000000 | 146.24 |
1648598400000 | 146.11 |
1648684800000 | 144.94 |
1648771200000 | 147.45 |
1649030400000 | 149.1 |
1649116800000 | 149.78 |
1649203200000 | 149.59 |
1649289600000 | 149.25 |
1649376000000 | 150.78 |
1649635200000 | 149.88 |
1649721600000 | 149.55 |
1649808000000 | 151.13 |
1649894400000 | 151.38 |
1650326400000 | 150.79 |
1650412800000 | 150.43 |
1650499200000 | 150.23 |
1650585600000 | 147.18 |
1650844800000 | 147.13 |
1650931200000 | 145.93 |
1651017600000 | 146.34 |
1651104000000 | 145.95 |
1651190400000 | 142.1699 |
1651449600000 | 142.94 |
1651536000000 | 143.46 |
1651622400000 | 145.99 |
1651708800000 | 144.32 |
1651795200000 | 142.69 |
1652054400000 | 141.4 |
1652140800000 | 141.45 |
1652227200000 | 140.7 |
1652313600000 | 142.61 |
1652400000000 | 145.11 |
1652659200000 | 145.72 |
1652745600000 | 146.15 |
1652832000000 | 144.6399 |
1652918400000 | 141.16 |
1653004800000 | 142.88 |
1653264000000 | 143.08 |
1653350400000 | 143.33 |
1653436800000 | 144.87 |
1653523200000 | 145.7 |
1653609600000 | 146.97 |
1653868800000 | 146.1699 |
1653955200000 | 146.12 |
1654041600000 | 146.19 |
1654128000000 | 146.04 |
1654214400000 | 144.74 |
1654473600000 | 144.68 |
1654560000000 | 145.1699 |
1654646400000 | 144.1699 |
1654732800000 | 143.38 |
1654819200000 | 142.65 |
1655078400000 | 140.38 |
1655164800000 | 138.94 |
1655251200000 | 139.76 |
1655337600000 | 136.41 |
1655424000000 | 137.77 |
1655683200000 | 138.01 |
1655769600000 | 139.05 |
1655856000000 | 139.4199 |
1655942400000 | 141.4 |
1656028800000 | 142.52 |
1656288000000 | 142.22 |
1656374400000 | 142.06 |
1656460800000 | 142.34 |
1656547200000 | 142.01 |
1656633600000 | 144.1 |
1656892800000 | 144.12 |
1656979200000 | 145.62 |
1657065600000 | 146.18 |
1657152000000 | 147.34 |
1657238400000 | 147.11 |
1657497600000 | 147.22 |
1657584000000 | 148.05 |
1657670400000 | 147.12 |
1657756800000 | 147.1 |
1657843200000 | 147.83 |
1658102400000 | 145.99 |
1658188800000 | 147.01 |
1658275200000 | 146.96 |
1658361600000 | 146.18 |
1658448000000 | 144.09 |
1658707200000 | 144.27 |
1658793600000 | 144.97 |
1658880000000 | 146.27 |
1658966400000 | 145.03 |
1659052800000 | 143.8899 |
1659312000000 | 143.16 |
1659398400000 | 143.03 |
1659484800000 | 144.1699 |
1659571200000 | 143.44 |
1659657600000 | 144.19 |
1659916800000 | 143.46 |
1660003200000 | 142.62 |
1660089600000 | 142.7 |
1660176000000 | 143.01 |
1660262400000 | 145.31 |
1660521600000 | 146.72 |
1660608000000 | 147.32 |
1660694400000 | 146 |
1660780800000 | 146.91 |
1660867200000 | 147.29 |
1661126400000 | 146.44 |
1661212800000 | 145.19 |
1661299200000 | 144.57 |
1661385600000 | 145.85 |
1661472000000 | 143.1 |
1661731200000 | 142.35 |
1661817600000 | 141.6699 |
1661904000000 | 140.15 |
1661990400000 | 141.36 |
1662076800000 | 139.2 |
1662336000000 | 139.87 |
1662422400000 | 138.62 |
1662508800000 | 138.49 |
1662595200000 | 138.6399 |
1662681600000 | 139.93 |
1662940800000 | 140.19 |
1663027200000 | 137.11 |
1663113600000 | 136.9 |
1663200000000 | 135.88 |
1663286400000 | 135.12 |
1663545600000 | 135.16 |
1663632000000 | 133.77 |
1663718400000 | 132.93 |
1663804800000 | 132.9 |
1663891200000 | 131.94 |
1664150400000 | 130.52 |
1664236800000 | 130.3899 |
1664323200000 | 131.63 |
1664409600000 | 128.36 |
1664496000000 | 126.51 |
1664755200000 | 129.57 |
1664841600000 | 130.87 |
1664928000000 | 130.94 |
1665014400000 | 129.34 |
1665100800000 | 127.6 |
1665360000000 | 127.83 |
1665446400000 | 126.58 |
1665532800000 | 125.54 |
1665619200000 | 127.38 |
1665705600000 | 126.56 |
1665964800000 | 128.1 |
1666051200000 | 128.65 |
1666137600000 | 128.77 |
1666224000000 | 128.72 |
1666310400000 | 128.82 |
1666569600000 | 129.45 |
1666656000000 | 130.98 |
1666742400000 | 130.99 |
1666828800000 | 132.04 |
1666915200000 | 135.02 |
1667174400000 | 135.77 |
1667260800000 | 136.28 |
1667347200000 | 135.79 |
1667433600000 | 135.06 |
1667520000000 | 135.1 |
1667779200000 | 134.81 |
1667865600000 | 135.37 |
1667952000000 | 134.34 |
1668038400000 | 136.24 |
1668124800000 | 135.27 |
1668384000000 | 134.2 |
1668470400000 | 133.61 |
1668556800000 | 132.74 |
1668643200000 | 134.32 |
1668729600000 | 135.3899 |
1668988800000 | 136.1399 |
1669075200000 | 137.15 |
1669161600000 | 136.74 |
1669248000000 | 136.78 |
1669334400000 | 136.88 |
1669593600000 | 135.8 |
1669680000000 | 136.01 |
1669766400000 | 138.49 |
1669852800000 | 137.21 |
1669939200000 | 136.51 |
1670198400000 | 134.66 |
1670284800000 | 133.9199 |
1670371200000 | 133.4 |
1670457600000 | 133.04 |
1670544000000 | 133.47 |
1670803200000 | 134.58 |
1670889600000 | 134.11 |
1670976000000 | 132.3899 |
1671062400000 | 129.8899 |
1671148800000 | 128.81 |
1671408000000 | 128.45 |
1671494400000 | 128.31 |
1671580800000 | 129.86 |
1671667200000 | 129.95 |
1671753600000 | 130.15 |
1672099200000 | 130.18 |
1672185600000 | 129.44 |
1672272000000 | 130.08 |
1672358400000 | 129.93 |
1672617600000 | 130.25 |
1672704000000 | 132.65 |
1672790400000 | 133.66 |
1672876800000 | 134.79 |
1672963200000 | 136.19 |
1673222400000 | 135.03 |
1673308800000 | 135.66 |
1673395200000 | 135.3 |
1673481600000 | 136.37 |
1673568000000 | 136.58 |
1673827200000 | 136.55 |
1673913600000 | 136.1 |
1674000000000 | 134.3899 |
1674086400000 | 133.85 |
1674172800000 | 134.6699 |
1674432000000 | 134.99 |
1674518400000 | 135.62 |
1674604800000 | 136.58 |
1674691200000 | 137.44 |
1674777600000 | 137.31 |
1675036800000 | 136.82 |
1675123200000 | 137.56 |
1675209600000 | 137.83 |
1675296000000 | 138.84 |
1675382400000 | 137.4 |
1675641600000 | 137.26 |
1675728000000 | 137.73 |
1675814400000 | 136.78 |
1675900800000 | 135.53 |
1675987200000 | 137.03 |
1676246400000 | 137.53 |
1676332800000 | 138.11 |
1676419200000 | 138.87 |
1676505600000 | 139.95 |
1676592000000 | 140.03 |
1676851200000 | 140.09 |
1676937600000 | 137.95 |
1677024000000 | 138.41 |
1677110400000 | 137.98 |
1677196800000 | 137.55 |
1677456000000 | 137.29 |
1677542400000 | 136.53 |
1677628800000 | 135.09 |
1677715200000 | 135.81 |
1677801600000 | 137.3 |
1678060800000 | 136.85 |
1678147200000 | 136.51 |
1678233600000 | 136.77 |
1678320000000 | 135.62 |
1678406400000 | 133.68 |
1678665600000 | 132.93 |
1678752000000 | 133.48 |
1678838400000 | 135.53 |
1678924800000 | 135.37 |
1679011200000 | 134.98 |
1679270400000 | 135.74 |
1679356800000 | 135.58 |
1679443200000 | 134.24 |
1679529600000 | 133.6699 |
1679616000000 | 135.23 |
1679875200000 | 135.88 |
1679961600000 | 135.12 |
1680048000000 | 136.54 |
1680134400000 | 136.26 |
1680220800000 | 138.06 |
1680480000000 | 138.43 |
1680566400000 | 138 |
1680652800000 | 139.63 |
1680739200000 | 139.3 |
1681171200000 | 139.29 |
1681257600000 | 138.18 |
1681344000000 | 138.5 |
1681430400000 | 138.45 |
1681689600000 | 139.53 |
1681776000000 | 138.99 |
1681862400000 | 137.54 |
1681948800000 | 134.23 |
1682035200000 | 134.56 |
1682294400000 | 133.29 |
1682380800000 | 133.54 |
1682467200000 | 132.7 |
1682553600000 | 135.9 |
1682640000000 | 136.3899 |
1682899200000 | 136.99 |
1682985600000 | 134.47 |
1683072000000 | 133.72 |
1683158400000 | 133.65 |
1683244800000 | 134.45 |
1683504000000 | 134.5 |
1683590400000 | 134.34 |
1683676800000 | 134.41 |
1683763200000 | 134.75 |
1683849600000 | 135.15 |
1684108800000 | 135.37 |
1684195200000 | 134.09 |
1684281600000 | 134.82 |
1684368000000 | 135.49 |
1684454400000 | 135.6399 |
1684713600000 | 135.71 |
1684800000000 | 135.11 |
1684886400000 | 133.9 |
1684972800000 | 132.32 |
1685059200000 | 133.53 |
1685318400000 | 133.93 |
1685404800000 | 133.65 |
1685491200000 | 133.9199 |
1685577600000 | 133.94 |
1685664000000 | 132.49 |
1685923200000 | 133.4199 |
1686009600000 | 133.1399 |
1686096000000 | 133.66 |
1686182400000 | 133.1399 |
1686268800000 | 133.28 |
1686528000000 | 133.88 |
1686614400000 | 133.57 |
1686700800000 | 133.54 |
1686787200000 | 134.1399 |
1686873600000 | 133.86 |
1687132800000 | 133.54 |
1687219200000 | 132.53 |
1687305600000 | 131.58 |
1687392000000 | 131.48 |
1687478400000 | 131.03 |
1687737600000 | 131.57 |
1687824000000 | 132.7 |
1687910400000 | 134.07 |
1687996800000 | 134.59 |
1688083200000 | 134.98 |
1688342400000 | 135.63 |
1688428800000 | 135.72 |
1688515200000 | 135.83 |
1688601600000 | 134.78 |
1688688000000 | 133.56 |
1688947200000 | 133.04 |
1689033600000 | 133.38 |
1689120000000 | 132.68 |
1689206400000 | 132.86 |
1689292800000 | 130.35 |
1689552000000 | 128.73 |
1689638400000 | 129.1 |
1689724800000 | 131.65 |
1689811200000 | 132.44 |
1689897600000 | 132.94 |
1690156800000 | 134.3899 |
1690243200000 | 134.75 |
1690329600000 | 134.04 |
1690416000000 | 135.01 |
1690502400000 | 134.18 |
1690761600000 | 133.99 |
1690848000000 | 134.62 |
1690934400000 | 133.69 |
1691020800000 | 133.29 |
1691107200000 | 131.86 |
1691366400000 | 132.48 |
1691452800000 | 132.88 |
1691539200000 | 132.8899 |
1691625600000 | 133.33 |
1691712000000 | 133.97 |
1691971200000 | 134.81 |
1692057600000 | 133.99 |
1692144000000 | 133.47 |
1692230400000 | 133.78 |
1692316800000 | 133.69 |
1692576000000 | 133.48 |
1692662400000 | 134.25 |
1692748800000 | 134.95 |
1692835200000 | 134.48 |
1692921600000 | 135.16 |
1693180800000 | 136.13 |
1693267200000 | 137.95 |
1693353600000 | 137.33 |
1693440000000 | 138.66 |
STOXX Global 1800 Telecommunications | STOXX Global 1800 | |
---|---|---|
2016 | 10.194167806887 | 10.987189390777 |
2017 | -6.3369366802524 | 8.5282020166399 |
2018 | -4.5667471195273 | -3.9925543466809 |
2019 | 23.16334080692 | 31.29846908301 |
2020 | -4.3314142281986 | 7.3477107436815 |
2021 | 11.142676637663 | 30.584193773413 |
2022 | -11.800211220095 | -12.618306516756 |
2023 | 8.371524928042 | 16.381919444477 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111519317 | SXW1TLS | SXW1TLS INDEX | .SXW1TLS |
Net Return USD | CH0111519333 | SXW1TLSV | SXW1TLSV INDEX | .SXW1TLSV |
Price EUR | CH0111519309 | SXW1TLSE | SXW1TLSE INDEX | .SXW1TLSE |
Net Return EUR | CH0111519325 | SXW1TLSR | SXW1TLSR INDEX | .SXW1TLSR |
Gross Return EUR | CH0258404695 | SXW1TLGR | .SXW1TLGR | |
Gross Return USD | CH0258404885 | SXW1TLGV | .SXW1TLGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 Telecommunications
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Cisco Systems Inc. | Telecommunications | USA | 14.673% |
Comcast Corp. Cl A | Telecommunications | USA | 12.223% |
Verizon Communications Inc. | Telecommunications | USA | 9.126% |
AT&T Inc. | Telecommunications | USA | 7.192% |
T-Mobile US Inc | Telecommunications | USA | 4.940% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 4.886% |
Nippon Telegraph & Telephone C | Telecommunications | Japan | 4.300% |
ARISTA NETWORKS | Telecommunications | USA | 3.249% |
KDDI Corp. | Telecommunications | Japan | 3.093% |
MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 3.045% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.