Continue active refreshing of this index's data?

Export PDF

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Global ESG Leaders

Index Description

The STOXX Global ESG Leaders indices consist of one broad and three specialized indices for the areas of environmental, social and governance. The three specialized indices form the broad STOXX Global ESG Leaders Index. The indices provide access to global sustainability leaders through quantitative selection. The sustainability data in environmental, social and governance areas are provided by Sustainalytics. The indices follow a bottom-up approach and are based on companies' ESG scores.

Key facts

Scoring methodology looks at each company individually and makes clear differentiations between different types of companies.
Specialized indices - STOXX Global ESG Environmental Leaders, Social Leaders and Governance Leaders - are also available separately and may be combined in all variations.
Methodology allows a detailed attribution of sustainability performance for index components and non-components.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global ESG Leaders	N/A	1.0	0.0	0.0	0.0	0.0	0.5	0.1	50.0
STOXX Global 1800	66,571.2	60,763.2	33.7	11.1	2,895.3	1.1	4.8	0.0	2.9

Supersector weighting (top 10)


Industrial Goods and Services	15.6
Banks	11.2
Real Estate	10.3
Insurance	9.2
Utilities	6.5
Basic Resources	5.8
Technology	5.5
Financial Services	5.3
Health Care	4.7
Construction and Materials	4.5

Country weighting


USA	13.8
UK	12.6
France	10.4
Germany	8.9
Australia	7.0
Italy	6.9
Sweden	5.6
Switzerland	5.3
Spain	5.0
Japan	4.7

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global ESG Leaders	5.2	5.2	13.0	21.4	51.4	N/A	N/A	13.3	6.8	8.7
STOXX Global 1800	3.4	11.4	26.1	39.5	86.3	N/A	N/A	26.8	11.9	13.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global ESG Leaders	N/A	N/A	10.3	13.5	17.0	N/A	N/A	0.9	0.4	0.5
STOXX Global 1800	N/A	N/A	9.8	13.7	17.3	N/A	N/A	2.2	0.7	0.7
Index to benchmark	Correlation					Tracking error (%)
STOXX Global ESG Leaders	0.7	0.5	0.6	0.7	0.8	6.6	8.7	8.9	11.1	11.3
Index to benchmark	Beta					Annualized information ratio
STOXX Global ESG Leaders	0.5	0.4	0.6	0.7	0.8	3.4	-2.8	-1.3	-0.5	-0.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of March 29, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Global ESG Leaders

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global ESG Leaders	22.6	13.2	14.2	14.2	1.4	4.1	1.0	46.2
STOXX Global 1800	23.7	19.4	21.8	21.8	3.2	2.6	2.2	2.3

Performance and annual returns

	STOXX Global ESG Leaders
1001030400000	32.26
1001289600000	33.26
1001376000000	33.47
1001462400000	33.55
1001548800000	33.81
1001635200000	34.75
1001894400000	34.5
1001980800000	34.68
1002067200000	35
1002153600000	35.7
1002240000000	35.7
1002499200000	35.71
1002585600000	35.71
1002672000000	36.31
1002758400000	37.08
1002844800000	36.99
1003104000000	36.65
1003190400000	36.92
1003276800000	37.37
1003363200000	36.83
1003449600000	36.58
1003708800000	36.9
1003795200000	37.55
1003881600000	37.64
1003968000000	37.44
1004054400000	37.87
1004313600000	37.07
1004400000000	36.42
1004486400000	36.84
1004572800000	37.11
1004659200000	37.16
1004918400000	37.74
1005004800000	37.99
1005091200000	38.12
1005177600000	38.68
1005264000000	38.49
1005523200000	38.08
1005609600000	39.08
1005696000000	39.3
1005782400000	39.67
1005868800000	39.74
1006128000000	40.1
1006214400000	39.63
1006300800000	39.47
1006387200000	39.74
1006473600000	39.81
1006732800000	40.04
1006819200000	39.86
1006905600000	39.31
1006992000000	39.36
1007078400000	39.28
1007337600000	39.15
1007424000000	39.59
1007510400000	40.62
1007596800000	40.61
1007683200000	40.47
1007942400000	39.97
1008028800000	39.94
1008115200000	39.71
1008201600000	39.13
1008288000000	38.95
1008547200000	39.33
1008633600000	39.51
1008720000000	39.32
1008806400000	39.12
1008892800000	39.64
1009411200000	40.23
1009497600000	40.59
1009929600000	40.11
1010016000000	40.68
1010102400000	41
1010361600000	40.88
1010448000000	40.75
1010534400000	40.74
1010620800000	40.47
1010707200000	40.58
1010966400000	40.1
1011052800000	40.27
1011139200000	40.02
1011225600000	40.41
1011312000000	40.36
1011571200000	40.39
1011657600000	40.31
1011744000000	40.47
1011830400000	40.78
1011916800000	40.98
1012176000000	41.2
1012262400000	40.81
1012348800000	40.61
1012435200000	41.18
1012521600000	41.24
1012780800000	40.86
1012867200000	40.46
1012953600000	40.21
1013040000000	40.26
1013126400000	40.34
1013385600000	40.54
1013472000000	40.64
1013558400000	41
1013644800000	41.43
1013731200000	41.28
1013990400000	41.16
1014076800000	40.51
1014163200000	40.52
1014249600000	40.68
1014336000000	40.41
1014595200000	40.94
1014681600000	41.32
1014768000000	41.78
1014854400000	41.64
1014940800000	42.02
1015200000000	42.8
1015286400000	42.7
1015372800000	42.76
1015459200000	43.07
1015545600000	43.3
1015804800000	43.25
1015891200000	43.04
1015977600000	42.82
1016064000000	42.75
1016150400000	42.98
1016409600000	43.2
1016496000000	43.4
1016582400000	43.16
1016668800000	43.2
1016755200000	43.34
1017014400000	43
1017100800000	43.01
1017187200000	43.23
1017273600000	43.64
1017705600000	43.38
1017792000000	43.32
1017878400000	43.19
1017964800000	43.18
1018224000000	42.97
1018310400000	42.86
1018396800000	43.08
1018483200000	42.59
1018569600000	42.84
1018828800000	42.94
1018915200000	43.46
1019001600000	43.51
1019088000000	43.44
1019174400000	43.59
1019433600000	43.51
1019520000000	43.41
1019606400000	43.14
1019692800000	42.83
1019779200000	42.72
1020038400000	42.54
1020124800000	42.65
1020297600000	42.75
1020384000000	42.41
1020643200000	42.26
1020729600000	42.02
1020816000000	42.78
1020902400000	42.59
1020988800000	42.36
1021248000000	42.56
1021334400000	43.06
1021420800000	43.08
1021507200000	43.1
1021593600000	43.04
1021852800000	42.94
1021939200000	42.98
1022025600000	42.69
1022112000000	42.88
1022198400000	42.78
1022457600000	42.78
1022544000000	42.58
1022630400000	42.32
1022716800000	42.03
1022803200000	42.33
1023062400000	42.03
1023148800000	41.44
1023235200000	41.4
1023321600000	41.23
1023408000000	40.93
1023667200000	40.89
1023753600000	40.98
1023840000000	40.61
1023926400000	40.3
1024012800000	39.51
1024272000000	40.17
1024358400000	40.18
1024444800000	39.63
1024531200000	39.01
1024617600000	38.65
1024876800000	38.16
1024963200000	38.54
1025049600000	37.8
1025136000000	38.18
1025222400000	38.84
1025481600000	38.69
1025568000000	38.03
1025654400000	37.55
1025740800000	37.86
1025827200000	38.9
1026086400000	38.63
1026172800000	38.3
1026259200000	37.7
1026345600000	36.89
1026432000000	36.91
1026691200000	35.82
1026777600000	35.54
1026864000000	35.92
1026950400000	36.21
1027036800000	35.13
1027296000000	34.27
1027382400000	33.84
1027468800000	33.31
1027555200000	33.78
1027641600000	33.71
1027900800000	35.12
1027987200000	35.31
1028073600000	35.48
1028160000000	34.7
1028246400000	34.48
1028505600000	33.62
1028592000000	34.45
1028678400000	34.44
1028764800000	35.22
1028851200000	35.48
1029110400000	35.1
1029196800000	35.13
1029283200000	34.93
1029369600000	35.45
1029456000000	35.57
1029715200000	36.19
1029801600000	36.05
1029888000000	36.37
1029974400000	37.06
1030060800000	36.68
1030320000000	36.53
1030406400000	36.68
1030492800000	35.96
1030579200000	35.6
1030665600000	35.74
1030924800000	35.49
1031011200000	34.41
1031097600000	34.5
1031184000000	34.25
1031270400000	34.87
1031529600000	34.82
1031616000000	35.36
1031702400000	35.79
1031788800000	35.05
1031875200000	34.75
1032134400000	34.67
1032220800000	34.52
1032307200000	33.68
1032393600000	33.14
1032480000000	33.21
1032739200000	32.43
1032825600000	31.9
1032912000000	32.28
1032998400000	32.89
1033084800000	32.76
1033344000000	31.78
1033430400000	31.93
1033516800000	32.13
1033603200000	31.72
1033689600000	31.46
1033948800000	30.87
1034035200000	30.74
1034121600000	30.3
1034208000000	30.71
1034294400000	31.9
1034553600000	31.77
1034640000000	33.11
1034726400000	32.78
1034812800000	33.71
1034899200000	33.76
1035158400000	33.9
1035244800000	33.4
1035331200000	33.11
1035417600000	33.39
1035504000000	33.36
1035763200000	33.59
1035849600000	32.8
1035936000000	33.25
1036022400000	33.42
1036108800000	33.23
1036368000000	33.99
1036454400000	33.99
1036540800000	33.99
1036627200000	33.48
1036713600000	33.12
1036972800000	32.74
1037059200000	33.02
1037145600000	32.91
1037232000000	33.36
1037318400000	33.5
1037577600000	33.67
1037664000000	33.53
1037750400000	33.71
1037836800000	34.76
1037923200000	34.95
1038182400000	35.06
1038268800000	34.49
1038355200000	35.1
1038441600000	35.39
1038528000000	35.47
1038787200000	35.55
1038873600000	34.97
1038960000000	34.73
1039046400000	34.55
1039132800000	34.27
1039392000000	33.77
1039478400000	33.86
1039564800000	34.07
1039651200000	33.82
1039737600000	33.47
1039996800000	33.86
1040083200000	33.54
1040169600000	33.19
1040256000000	33.06
1040342400000	33.18
1040601600000	33.18
1040947200000	32.62
1041206400000	32.66
1041465600000	33.75
1041552000000	33.82
1041811200000	34
1041897600000	33.79
1041984000000	33.21
1042070400000	33.36
1042156800000	33.37
1042416000000	33.43
1042502400000	33.56
1042588800000	33.29
1042675200000	33.32
1042761600000	32.77
1043020800000	32.6
1043107200000	32.34
1043193600000	31.93
1043280000000	31.91
1043366400000	31.58
1043625600000	30.88
1043712000000	30.76
1043798400000	30.66
1043884800000	30.98
1043971200000	31.02
1044230400000	31.28
1044316800000	30.8
1044403200000	31.13
1044489600000	30.74
1044576000000	30.59
1044835200000	30.5
1044921600000	30.77
1045008000000	30.53
1045094400000	30.25
1045180800000	30.52
1045440000000	30.82
1045526400000	31.15
1045612800000	30.83
1045699200000	30.59
1045785600000	30.64
1046044800000	30.52
1046131200000	30.1
1046217600000	30.02
1046304000000	30.24
1046390400000	30.49
1046649600000	30.52
1046736000000	30.04
1046822400000	29.83
1046908800000	29.63
1046995200000	29.3
1047254400000	28.87
1047340800000	28.68
1047427200000	28.33
1047513600000	29.23
1047600000000	29.95
1047859200000	30.62
1047945600000	30.85
1048032000000	31.1
1048118400000	31.14
1048204800000	31.68
1048464000000	30.75
1048550400000	30.89
1048636800000	30.89
1048723200000	30.67
1048809600000	30.49
1049068800000	29.75
1049155200000	29.92
1049241600000	30.64
1049328000000	30.8
1049414400000	31.02
1049673600000	31.79
1049760000000	31.41
1049846400000	31.25
1049932800000	31.06
1050019200000	31.27
1050278400000	31.4
1050364800000	31.76
1050451200000	31.66
1050537600000	31.86
1050969600000	32.01
1051056000000	32.34
1051142400000	32.04
1051228800000	31.7
1051488000000	32.19
1051574400000	32.25
1051660800000	32.32
1051833600000	32.42
1052092800000	32.65
1052179200000	32.95
1052265600000	32.85
1052352000000	32.24
1052438400000	32.51
1052697600000	32.54
1052784000000	32.58
1052870400000	32.7
1052956800000	32.99
1053043200000	33
1053302400000	32.22
1053388800000	32.31
1053475200000	32.11
1053561600000	32.43
1053648000000	32.21
1053907200000	32.22
1053993600000	32.23
1054080000000	32.64
1054166400000	32.64
1054252800000	32.92
1054512000000	33.37
1054598400000	33.22
1054684800000	33.66
1054771200000	33.59
1054857600000	34.29
1055116800000	33.97
1055203200000	34.13
1055289600000	34.49
1055376000000	34.67
1055462400000	34.35
1055721600000	34.79
1055808000000	35.08
1055894400000	35.21
1055980800000	34.85
1056067200000	35.09
1056326400000	34.79
1056412800000	34.56
1056499200000	34.59
1056585600000	34.69
1056672000000	34.9
1056931200000	34.69
1057017600000	34.39
1057104000000	35.03
1057190400000	35.29
1057276800000	35.19
1057536000000	36.08
1057622400000	36.09
1057708800000	35.95
1057795200000	35.62
1057881600000	35.98
1058140800000	36.42
1058227200000	36.5
1058313600000	36.36
1058400000000	36.04
1058486400000	36.1
1058745600000	35.82
1058832000000	35.8
1058918400000	35.81
1059004800000	36.13
1059091200000	36.09
1059350400000	36.34
1059436800000	36.2
1059523200000	36.3
1059609600000	36.67
1059696000000	36.65
1059955200000	36.25
1060041600000	36.33
1060128000000	36.02
1060214400000	36.08
1060300800000	36.41
1060560000000	36.46
1060646400000	36.71
1060732800000	36.95
1060819200000	37.31
1060905600000	37.43
1061164800000	37.88
1061251200000	38.12
1061337600000	38.19
1061424000000	38.79
1061510400000	38.93
1061769600000	38.78
1061856000000	38.49
1061942400000	38.68
1062028800000	38.87
1062115200000	38.87
1062374400000	39.24
1062460800000	39.64
1062547200000	39.99
1062633600000	39.8
1062720000000	39.45
1062979200000	39.68
1063065600000	39.35
1063152000000	38.93
1063238400000	39.01
1063324800000	38.87
1063584000000	39
1063670400000	39.48
1063756800000	39.54
1063843200000	39.77
1063929600000	39.51
1064188800000	38.79
1064275200000	38.78
1064361600000	38.72
1064448000000	38.27
1064534400000	38.08
1064793600000	37.97
1064880000000	37.47
1064966400000	37.83
1065052800000	38.01
1065139200000	38.7
1065398400000	38.56
1065484800000	38.42
1065571200000	38.49
1065657600000	38.97
1065744000000	38.84
1066003200000	39.36
1066089600000	39.4
1066176000000	39.77
1066262400000	39.84
1066348800000	39.68
1066608000000	39.64
1066694400000	39.7
1066780800000	39.07
1066867200000	38.77
1066953600000	38.68
1067212800000	39.09
1067299200000	39.52
1067385600000	39.77
1067472000000	40.14
1067558400000	40.17
1067817600000	40.78
1067904000000	40.82
1067990400000	40.73
1068076800000	40.75
1068163200000	40.99
1068422400000	40.91
1068508800000	40.61
1068595200000	40.66
1068681600000	40.81
1068768000000	40.68
1069027200000	40
1069113600000	39.71
1069200000000	39.65
1069286400000	39.61
1069372800000	39.71
1069632000000	40.35
1069718400000	40.52
1069804800000	40.35
1069891200000	40.53
1069977600000	40.41
1070236800000	40.88
1070323200000	40.75
1070409600000	40.86
1070496000000	40.81
1070582400000	40.57
1070841600000	40.4
1070928000000	40.49
1071014400000	40.16
1071100800000	40.33
1071187200000	40.34
1071446400000	40.4
1071532800000	40.2
1071619200000	40.07
1071705600000	40.33
1071792000000	40.42
1072051200000	40.44
1072137600000	40.68
1072656000000	40.97
1072742400000	41.08
1073001600000	41.46
1073260800000	41.72
1073347200000	41.65
1073433600000	41.63
1073520000000	41.73
1073606400000	41.59
1073865600000	41.73
1073952000000	41.76
1074038400000	42.1
1074124800000	42.24
1074211200000	42.83
1074470400000	42.96
1074556800000	42.76
1074643200000	42.76
1074729600000	42.76
1074816000000	42.82
1075075200000	42.87
1075161600000	42.95
1075248000000	42.82
1075334400000	42.75
1075420800000	42.6
1075680000000	42.86
1075766400000	42.58
1075852800000	42.39
1075939200000	42.51
1076025600000	42.58
1076284800000	43.02
1076371200000	43.15
1076457600000	43.28
1076544000000	43.3
1076630400000	43.38
1076889600000	43.48
1076976000000	43.74
1077062400000	43.9
1077148800000	44.23
1077235200000	44.07
1077494400000	44.12
1077580800000	43.72
1077667200000	44.01
1077753600000	44.29
1077840000000	44.44
1078099200000	45.03
1078185600000	45.38
1078272000000	45.36
1078358400000	45.39
1078444800000	45.32
1078704000000	45.45
1078790400000	45.15
1078876800000	44.95
1078963200000	44.08
1079049600000	44.31
1079308800000	43.69
1079395200000	43.85
1079481600000	44.5
1079568000000	44.09
1079654400000	44.17
1079913600000	43.43
1080000000000	43.58
1080086400000	43.74
1080172800000	44.29
1080259200000	44.52
1080518400000	44.94
1080604800000	44.93
1080691200000	45
1080777600000	45.29
1080864000000	46.09
1081123200000	46.42
1081209600000	46.19
1081296000000	46.15
1081382400000	46.35
1081814400000	46.66
1081900800000	45.99
1081987200000	45.86
1082073600000	46.08
1082332800000	46.22
1082419200000	46.45
1082505600000	46.14
1082592000000	46.48
1082678400000	46.76
1082937600000	46.75
1083024000000	46.62
1083110400000	46.31
1083196800000	45.84
1083283200000	45.44
1083542400000	45.69
1083628800000	45.78
1083715200000	45.94
1083801600000	45.4
1083888000000	45.28
1084147200000	44.13
1084233600000	44.62
1084320000000	44.48
1084406400000	44.75
1084492800000	44.47
1084752000000	43.7
1084838400000	44.02
1084924800000	44.56
1085011200000	44.47
1085097600000	44.54
1085356800000	44.77
1085443200000	44.77
1085529600000	45.11
1085616000000	45.18
1085702400000	45.34
1085961600000	45.41
1086048000000	45.2
1086134400000	45.34
1086220800000	45.27
1086307200000	45.46
1086566400000	45.93
1086652800000	46.03
1086739200000	46.13
1086825600000	46.21
1086912000000	46.17
1087171200000	45.66
1087257600000	45.99
1087344000000	46.43
1087430400000	46.5
1087516800000	46.55
1087776000000	46.69
1087862400000	46.6
1087948800000	46.84
1088035200000	47.06
1088121600000	47.06
1088380800000	47.19
1088467200000	47.21
1088553600000	47.05
1088640000000	47.05
1088726400000	46.6
1088985600000	46.51
1089072000000	46.34
1089158400000	46.42
1089244800000	46.36
1089331200000	46.39
1089590400000	46.36
1089676800000	46.46
1089763200000	46.17
1089849600000	45.96
1089936000000	46.03
1090195200000	45.96
1090281600000	46.13
1090368000000	46.15
1090454400000	45.68
1090540800000	45.72
1090800000000	45.46
1090886400000	45.75
1090972800000	45.95
1091059200000	46.31
1091145600000	46.53
1091404800000	46.54
1091491200000	46.58
1091577600000	46.17
1091664000000	46.09
1091750400000	45.12
1092009600000	44.85
1092096000000	45.05
1092182400000	44.94
1092268800000	44.74
1092355200000	44.6
1092614400000	44.89
1092700800000	44.96
1092787200000	45.17
1092873600000	45.42
1092960000000	45.51
1093219200000	46.03
1093305600000	46.13
1093392000000	46.23
1093478400000	46.36
1093564800000	46.78
1093824000000	46.63
1093910400000	46.39
1093996800000	46.62
1094083200000	46.86
1094169600000	46.97
1094428800000	47.15
1094515200000	47.24
1094601600000	47.07
1094688000000	46.95
1094774400000	47.08
1095033600000	47.47
1095120000000	47.5
1095206400000	47.36
1095292800000	47.48
1095379200000	47.69
1095638400000	47.65
1095724800000	47.74
1095811200000	47.53
1095897600000	47.26
1095984000000	47.33
1096243200000	47.07
1096329600000	47.26
1096416000000	47.45
1096502400000	47.36
1096588800000	48.02
1096848000000	48.53
1096934400000	48.49
1097020800000	48.56
1097107200000	48.47
1097193600000	48.19
1097452800000	48.21
1097539200000	47.89
1097625600000	47.9
1097712000000	47.55
1097798400000	47.51
1098057600000	47.32
1098144000000	47.57
1098230400000	47.31
1098316800000	47.63
1098403200000	47.6
1098662400000	46.9
1098748800000	47.17
1098835200000	47.62
1098921600000	47.64
1099008000000	47.64
1099267200000	47.89
1099353600000	48.24
1099440000000	48.39
1099526400000	48.36
1099612800000	48.57
1099872000000	48.51
1099958400000	48.52
1100044800000	48.6
1100131200000	48.94
1100217600000	49.19
1100476800000	49.23
1100563200000	48.84
1100649600000	49.23
1100736000000	49.35
1100822400000	49.19
1101081600000	49.05
1101168000000	49.12
1101254400000	49.17
1101340800000	49.41
1101427200000	49.39
1101686400000	49.43
1101772800000	49.19
1101859200000	49.56
1101945600000	49.6
1102032000000	49.45
1102291200000	49.3
1102377600000	49.21
1102464000000	49.18
1102550400000	49.04
1102636800000	49.2
1102896000000	49.44
1102982400000	49.52
1103068800000	49.55
1103155200000	49.69
1103241600000	49.55
1103500800000	49.61
1103587200000	49.76
1103673600000	49.88
1103760000000	49.87
1104105600000	49.79
1104192000000	49.86
1104278400000	49.86
1104364800000	49.95
1104710400000	50.22
1104796800000	50.3
1104883200000	49.99
1104969600000	50.17
1105056000000	50.56
1105315200000	50.62
1105401600000	50.42
1105488000000	50.22
1105574400000	50.42
1105660800000	50.79
1105920000000	51.02
1106006400000	51.21
1106092800000	51.14
1106179200000	50.95
1106265600000	50.83
1106524800000	50.74
1106611200000	50.99
1106697600000	51.04
1106784000000	51.33
1106870400000	51.11
1107129600000	51.43
1107216000000	51.9
1107302400000	52.1
1107388800000	52.13
1107475200000	52.64
1107734400000	53.07
1107820800000	53.09
1107907200000	53
1107993600000	52.91
1108080000000	53.45
1108339200000	53.46
1108425600000	53.63
1108512000000	53.45
1108598400000	53.53
1108684800000	53.64
1108944000000	53.44
1109030400000	52.87
1109116800000	52.73
1109203200000	52.79
1109289600000	53.38
1109548800000	53.54
1109635200000	53.79
1109721600000	53.74
1109808000000	53.92
1109894400000	54.26
1110153600000	54.3
1110240000000	54.08
1110326400000	53.76
1110412800000	53.29
1110499200000	53.23
1110758400000	53.32
1110844800000	53.51
1110931200000	53.07
1111017600000	53.12
1111104000000	53.24
1111363200000	53.31
1111449600000	53.18
1111536000000	53.15
1111622400000	53.44
1112054400000	53.3
1112140800000	53.13
1112227200000	53.37
1112313600000	53.78
1112572800000	53.75
1112659200000	53.94
1112745600000	54.29
1112832000000	54.42
1112918400000	54.47
1113177600000	54.29
1113264000000	54.27
1113350400000	54.24
1113436800000	53.97
1113523200000	52.98
1113782400000	52.06
1113868800000	52.53
1113955200000	52.27
1114041600000	52.42
1114128000000	52.73
1114387200000	53.02
1114473600000	52.84
1114560000000	52.32
1114646400000	52.14
1114732800000	52.33
1114992000000	52.7
1115078400000	52.67
1115164800000	52.72
1115251200000	52.97
1115337600000	53.35
1115596800000	53.33
1115683200000	52.98
1115769600000	53.08
1115856000000	53.19
1115942400000	53.19
1116201600000	53.18
1116288000000	53.23
1116374400000	53.7
1116460800000	54.14
1116547200000	54.39
1116806400000	54.66
1116892800000	54.81
1116979200000	54.65
1117065600000	55.23
1117152000000	55.21
1117411200000	55.5
1117497600000	55.74
1117584000000	56.61
1117670400000	56.58
1117756800000	56.71
1118016000000	56.67
1118102400000	57
1118188800000	56.95
1118275200000	57
1118361600000	57.39
1118620800000	57.64
1118707200000	57.83
1118793600000	57.78
1118880000000	58.12
1118966400000	58.19
1119225600000	58.32
1119312000000	58.4
1119398400000	58.51
1119484800000	58.63
1119571200000	58.23
1119830400000	57.72
1119916800000	58.19
1120003200000	58.32
1120089600000	58.24
1120176000000	58.75
1120435200000	58.89
1120521600000	58.98
1120608000000	59.13
1120694400000	58.49
1120780800000	59.14
1121040000000	59.31
1121126400000	59.21
1121212800000	59.53
1121299200000	59.53
1121385600000	59.57
1121644800000	59.51
1121731200000	59.88
1121817600000	59.91
1121904000000	59.96
1121990400000	60.28
1122249600000	60.38
1122336000000	60.41
1122422400000	60.63
1122508800000	60.77
1122595200000	60.67
1122854400000	60.76
1122940800000	61.32
1123027200000	61.09
1123113600000	60.73
1123200000000	60.56
1123459200000	60.7
1123545600000	61.04
1123632000000	61.61
1123718400000	61.55
1123804800000	61.49
1124064000000	61.59
1124150400000	61.34
1124236800000	61.14
1124323200000	61.01
1124409600000	61.55
1124668800000	61.7
1124755200000	61.51
1124841600000	61.28
1124928000000	60.96
1125014400000	60.68
1125273600000	60.9
1125360000000	61.13
1125446400000	61.6
1125532800000	62.08
1125619200000	62.01
1125878400000	62.16
1125964800000	62.62
1126051200000	62.91
1126137600000	62.89
1126224000000	63.32
1126483200000	63.45
1126569600000	63.09
1126656000000	63.29
1126742400000	63.41
1126828800000	63.6
1127088000000	63.92
1127174400000	64.04
1127260800000	63.77
1127347200000	63.67
1127433600000	63.78
1127692800000	64.22
1127779200000	64.25
1127865600000	64.54
1127952000000	64.72
1128038400000	64.88
1128297600000	65.3
1128384000000	65.24
1128470400000	64.31
1128556800000	62.97
1128643200000	63
1128902400000	63.12
1128988800000	63.42
1129075200000	62.87
1129161600000	62.27
1129248000000	62.26
1129507200000	62.34
1129593600000	62.24
1129680000000	61.43
1129766400000	61.31
1129852800000	61.2
1130112000000	61.94
1130198400000	61.82
1130284800000	61.93
1130371200000	61.05
1130457600000	61.28
1130716800000	62.51
1130803200000	62.56
1130889600000	62.61
1130976000000	63.41
1131062400000	63.5
1131321600000	63.7
1131408000000	63.82
1131494400000	64.01
1131580800000	63.97
1131667200000	64.66
1131926400000	64.77
1132012800000	64.6
1132099200000	64.6
1132185600000	64.93
1132272000000	65.17
1132531200000	65.68
1132617600000	65.76
1132704000000	65.9
1132790400000	65.91
1132876800000	66.21
1133136000000	65.69
1133222400000	65.77
1133308800000	65.56
1133395200000	66.62
1133481600000	67.26
1133740800000	66.98
1133827200000	67.26
1133913600000	67.5
1134000000000	67.11
1134086400000	67.31
1134345600000	67.25
1134432000000	67.45
1134518400000	67.3
1134604800000	67.15
1134691200000	67.36
1134950400000	67.16
1135036800000	67.51
1135123200000	68.06
1135209600000	67.98
1135296000000	68.03
1135641600000	67.98
1135728000000	68.15
1135814400000	68.37
1135900800000	68.11
1136160000000	68.37
1136246400000	68.99
1136332800000	69.38
1136419200000	69.24
1136505600000	69.71
1136764800000	70.07
1136851200000	69.91
1136937600000	70.24
1137024000000	70.66
1137110400000	70.21
1137369600000	70.47
1137456000000	70.15
1137542400000	69.61
1137628800000	70.25
1137715200000	70.07
1137974400000	69.54
1138060800000	69.66
1138147200000	70.12
1138233600000	70.72
1138320000000	71.75
1138579200000	72.1
1138665600000	72.09
1138752000000	72.57
1138838400000	71.86
1138924800000	71.69
1139184000000	71.96
1139270400000	71.52
1139356800000	71.36
1139443200000	71.61
1139529600000	71.5
1139788800000	71.51
1139875200000	71.65
1139961600000	71.87
1140048000000	72.38
1140134400000	72.6
1140393600000	72.85
1140480000000	73.13
1140566400000	73.21
1140652800000	73.43
1140739200000	73.7
1140998400000	74.09
1141084800000	73.33
1141171200000	73.91
1141257600000	73.66
1141344000000	73.5
1141603200000	73.57
1141689600000	73.29
1141776000000	72.77
1141862400000	73.15
1141948800000	73.53
1142208000000	74.08
1142294400000	74.43
1142380800000	74.76
1142467200000	74.74
1142553600000	74.89
1142812800000	74.82
1142899200000	74.91
1142985600000	75.28
1143072000000	75.56
1143158400000	75.77
1143417600000	75.62
1143504000000	75.17
1143590400000	75.67
1143676800000	75.95
1143763200000	75.66
1144022400000	76.23
1144108800000	75.89
1144195200000	76.26
1144281600000	76.83
1144368000000	76.72
1144627200000	76.99
1144713600000	76.12
1144800000000	76.02
1144886400000	76.19
1145318400000	76.58
1145404800000	77.24
1145491200000	77.53
1145577600000	78.07
1145836800000	77.91
1145923200000	77.66
1146009600000	77.86
1146096000000	77.32
1146182400000	76.87
1146528000000	77.86
1146614400000	77.61
1146700800000	77.92
1146787200000	78.57
1147046400000	78.92
1147132800000	78.96
1147219200000	78.77
1147305600000	78.23
1147392000000	76.53
1147651200000	75.37
1147737600000	75.13
1147824000000	73.51
1147910400000	72.58
1147996800000	72.64
1148256000000	70.46
1148342400000	72.05
1148428800000	71.41
1148515200000	72.16
1148601600000	73.6
1148860800000	73.76
1148947200000	72.11
1149033600000	72.53
1149120000000	73.06
1149206400000	73.26
1149465600000	72.69
1149552000000	71.42
1149638400000	71.32
1149724800000	69.79
1149811200000	70.6
1150070400000	70.19
1150156800000	68.37
1150243200000	68.48
1150329600000	70.2
1150416000000	70.03
1150675200000	70.13
1150761600000	70.16
1150848000000	70.35
1150934400000	70.94
1151020800000	71.17
1151280000000	71.25
1151366400000	71.01
1151452800000	71.04
1151539200000	72.39
1151625600000	73.04
1151884800000	73.38
1151971200000	73.69
1152057600000	72.93
1152144000000	73.32
1152230400000	73.05
1152489600000	73.26
1152576000000	72.98
1152662400000	73.07
1152748800000	72.14
1152835200000	71.49
1153094400000	71.09
1153180800000	70.8
1153267200000	71.91
1153353600000	72.02
1153440000000	71.11
1153699200000	72.39
1153785600000	72.99
1153872000000	73.14
1153958400000	73.7
1154044800000	74.16
1154304000000	74.13
1154390400000	73.73
1154476800000	74.47
1154563200000	74.27
1154649600000	74.57
1154908800000	74.24
1154995200000	74.56
1155081600000	74.76
1155168000000	74.48
1155254400000	74.65
1155513600000	74.93
1155600000000	75.34
1155686400000	75.81
1155772800000	75.9
1155859200000	75.84
1156118400000	75.73
1156204800000	76.24
1156291200000	76
1156377600000	76.06
1156464000000	76.14
1156723200000	76.23
1156809600000	76.4
1156896000000	76.53
1156982400000	76.68
1157068800000	76.93
1157328000000	77.27
1157414400000	77.14
1157500800000	76.4
1157587200000	75.77
1157673600000	76.02
1157932800000	75.3
1158019200000	76.05
1158105600000	76.3
1158192000000	76.44
1158278400000	76.49
1158537600000	76.79
1158624000000	76.42
1158710400000	76.71
1158796800000	76.69
1158883200000	75.95
1159142400000	75.92
1159228800000	76.8
1159315200000	77.59
1159401600000	77.92
1159488000000	77.92
1159747200000	77.89
1159833600000	77.47
1159920000000	77.79
1160006400000	78.49
1160092800000	78.5
1160352000000	78.62
1160438400000	79.19
1160524800000	79.27
1160611200000	79.88
1160697600000	80.3
1160956800000	80.7
1161043200000	79.91
1161129600000	80.62
1161216000000	80.58
1161302400000	80.85
1161561600000	81.18
1161648000000	81.3
1161734400000	81.7
1161820800000	81.53
1161907200000	80.97
1162166400000	80.71
1162252800000	80.97
1162339200000	81.16
1162425600000	80.95
1162512000000	81.33
1162771200000	82.06
1162857600000	82.26
1162944000000	82.43
1163030400000	82.32
1163116800000	82.33
1163376000000	82.48
1163462400000	82.56
1163548800000	83.11
1163635200000	83.18
1163721600000	82.62
1163980800000	82.61
1164067200000	83.04
1164153600000	83.01
1164240000000	83.01
1164326400000	82.32
1164585600000	81.12
1164672000000	80.82
1164758400000	82.07
1164844800000	81.78
1164931200000	81.31
1165190400000	81.88
1165276800000	82.32
1165363200000	82.37
1165449600000	82.55
1165536000000	82.6
1165795200000	82.85
1165881600000	83.09
1165968000000	83.62
1166054400000	84.29
1166140800000	84.88
1166400000000	84.66
1166486400000	83.98
1166572800000	84.18
1166659200000	84.04
1166745600000	83.84
1167177600000	84.55
1167264000000	84.59
1167350400000	84.44
1167696000000	85.12
1167782400000	84.78
1167868800000	84.48
1167955200000	84.11
1168214400000	84.18
1168300800000	84.31
1168387200000	84.01
1168473600000	85.16
1168560000000	85.65
1168819200000	86.39
1168905600000	85.92
1168992000000	85.93
1169078400000	85.91
1169164800000	86.39
1169424000000	86.52
1169510400000	86.45
1169596800000	87.33
1169683200000	86.82
1169769600000	86.6
1170028800000	86.7
1170115200000	87.07
1170201600000	86.85
1170288000000	87.64
1170374400000	88.25
1170633600000	88.39
1170720000000	88.74
1170806400000	88.96
1170892800000	88.41
1170979200000	88.85
1171238400000	88.48
1171324800000	88.75
1171411200000	89.38
1171497600000	89.58
1171584000000	89.52
1171843200000	89.96
1171929600000	89.57
1172016000000	89.26
1172102400000	89.49
1172188800000	89.67
1172448000000	89.84
1172534400000	86.96
1172620800000	86.26
1172707200000	85.55
1172793600000	85.31
1173052800000	84.15
1173139200000	85.11
1173225600000	85.58
1173312000000	86.58
1173398400000	86.84
1173657600000	86.7
1173744000000	85.74
1173830400000	84.22
1173916800000	85.65
1174003200000	85.62
1174262400000	86.77
1174348800000	87.62
1174435200000	88.23
1174521600000	89.17
1174608000000	89.68
1174867200000	89.27
1174953600000	88.79
1175040000000	88.44
1175126400000	89.06
1175212800000	89.23
1175472000000	89.72
1175558400000	90.7
1175644800000	91
1175731200000	91
1176163200000	91.32
1176249600000	90.99
1176336000000	90.66
1176422400000	90.87
1176681600000	91.63
1176768000000	91.56
1176854400000	91.29
1176940800000	90.76
1177027200000	91.7
1177286400000	91.85
1177372800000	91.08
1177459200000	91.79
1177545600000	91.96
1177632000000	91.54
1177891200000	91.5
1178064000000	92.26
1178150400000	92.44
1178236800000	93.03
1178496000000	93.25
1178582400000	92.78
1178668800000	92.87
1178755200000	92.47
1178841600000	92.84
1179100800000	92.77
1179187200000	92.78
1179273600000	92.96
1179360000000	93.21
1179446400000	93.8
1179705600000	94.09
1179792000000	94.32
1179878400000	94.83
1179964800000	94.26
1180051200000	94.17
1180396800000	94.41
1180483200000	94.54
1180569600000	95.49
1180656000000	96.17
1180915200000	96.19
1181001600000	95.51
1181088000000	93.97
1181174400000	92.93
1181260800000	93.11
1181520000000	93.92
1181606400000	93.47
1181692800000	94.04
1181779200000	95.23
1181865600000	96.15
1182124800000	96.13
1182211200000	95.84
1182297600000	95.82
1182384000000	95.54
1182470400000	95.17
1182729600000	94.83
1182816000000	94.19
1182902400000	93.9
1182988800000	94.76
1183075200000	94.88
1183334400000	94.95
1183420800000	95.61
1183507200000	96.04
1183593600000	95.8
1183680000000	96.22
1183939200000	96.62
1184025600000	95.64
1184112000000	95.49
1184198400000	96.42
1184284800000	96.93
1184544000000	96.99
1184630400000	96.61
1184716800000	95.97
1184803200000	96.78
1184889600000	96.21
1185148800000	96.46
1185235200000	95.1
1185321600000	94.77
1185408000000	92.06
1185494400000	90.93
1185753600000	91.08
1185840000000	92.29
1185926400000	90.88
1186012800000	91.16
1186099200000	89.86
1186358400000	89.28
1186444800000	90.11
1186531200000	91.59
1186617600000	90.44
1186704000000	88.67
1186963200000	89.74
1187049600000	89.07
1187136000000	88.42
1187222400000	85.71
1187308800000	86.73
1187568000000	87.89
1187654400000	88.06
1187740800000	89.7
1187827200000	90.12
1187913600000	90.44
1188172800000	90.45
1188259200000	89.08
1188345600000	89.6
1188432000000	90.4
1188518400000	91.74
1188777600000	92.06
1188864000000	92.84
1188950400000	91.42
1189036800000	91.69
1189123200000	89.81
1189382400000	88.99
1189468800000	90.24
1189555200000	90.43
1189641600000	91.05
1189728000000	90.59
1189987200000	89.42
1190073600000	90.59
1190160000000	92.57
1190246400000	92
1190332800000	92.61
1190592000000	92.58
1190678400000	91.75
1190764800000	92.28
1190851200000	92.84
1190937600000	92.88
1191196800000	93.71
1191283200000	94.19
1191369600000	94.35
1191456000000	94.25
1191542400000	94.8
1191801600000	94.82
1191888000000	95.59
1191974400000	95.74
1192060800000	95.84
1192147200000	95.93
1192406400000	95.22
1192492800000	94.58
1192579200000	95.04
1192665600000	94.37
1192752000000	93.49
1193011200000	92.64
1193097600000	93.77
1193184000000	93.23
1193270400000	93.74
1193356800000	94.12
1193616000000	94.77
1193702400000	94.1
1193788800000	95.19
1193875200000	93.91
1193961600000	93.54
1194220800000	92.84
1194307200000	93.4
1194393600000	92.31
1194480000000	91.73
1194566400000	90.42
1194825600000	89.77
1194912000000	89.87
1194998400000	90.49
1195084800000	89.26
1195171200000	88.84
1195430400000	87.03
1195516800000	87.67
1195603200000	85.5
1195689600000	85.76
1195776000000	87.04
1196035200000	86.58
1196121600000	86.47
1196208000000	88.44
1196294400000	89.06
1196380800000	89.91
1196640000000	89.73
1196726400000	88.38
1196812800000	89.85
1196899200000	90.09
1196985600000	90.75
1197244800000	91.03
1197331200000	90.71
1197417600000	90.75
1197504000000	89.59
1197590400000	89.68
1197849600000	88.11
1197936000000	88.24
1198022400000	87.85
1198108800000	88.05
1198195200000	89.21
1198713600000	88.82
1198800000000	88.62
1199232000000	87.72
1199318400000	87.22
1199404800000	85.39
1199664000000	84.46
1199750400000	84.83
1199836800000	83.89
1199923200000	83.22
1200009600000	82.75
1200268800000	83.53
1200355200000	81.44
1200441600000	80.81
1200528000000	80.47
1200614400000	80.34
1200873600000	77.34
1200960000000	77.77
1201046400000	76.85
1201132800000	79.46
1201219200000	80.21
1201478400000	79.76
1201564800000	81.24
1201651200000	80.36
1201737600000	80.56
1201824000000	82.33
1202083200000	82.55
1202169600000	80.09
1202256000000	80.19
1202342400000	79.55
1202428800000	79.63
1202688000000	79.3
1202774400000	81.07
1202860800000	81.6
1202947200000	81.74
1203033600000	80.73
1203292800000	81.55
1203379200000	81.95
1203465600000	81.36
1203552000000	81.73
1203638400000	81.04
1203897600000	82.39
1203984000000	83.39
1204070400000	83.07
1204156800000	81.79
1204243200000	80.54
1204502400000	79.62
1204588800000	78.66
1204675200000	79.95
1204761600000	79.06
1204848000000	78.03
1205107200000	76.83
1205193600000	77.98
1205280000000	78.21
1205366400000	77.47
1205452800000	76.38
1205712000000	73.67
1205798400000	75.65
1205884800000	75.15
1205971200000	75.2
1206403200000	77.59
1206489600000	77.04
1206576000000	77.46
1206662400000	77.36
1206921600000	77.29
1207008000000	79.53
1207094400000	80.35
1207180800000	80.04
1207267200000	80.2
1207526400000	80.97
1207612800000	80.18
1207699200000	79.5
1207785600000	79.52
1207872000000	78.51
1208131200000	77.95
1208217600000	78.18
1208304000000	79.39
1208390400000	79.42
1208476800000	80.74
1208736000000	80.58
1208822400000	79.93
1208908800000	80.64
1208995200000	80.77
1209081600000	81.97
1209340800000	82.25
1209427200000	81.62
1209513600000	82.32
1209686400000	84.21
1209945600000	84.28
1210032000000	84.23
1210118400000	84.64
1210204800000	84.79
1210291200000	83.99
1210550400000	84.45
1210636800000	84.48
1210723200000	84.99
1210809600000	85.7
1210896000000	86.01
1211155200000	86.95
1211241600000	85.52
1211328000000	84.64
1211414400000	85.21
1211500800000	83.91
1211760000000	83.66
1211846400000	83.43
1211932800000	84.23
1212019200000	84.59
1212105600000	85.08
1212364800000	84.43
1212451200000	84.89
1212537600000	84.37
1212624000000	84.23
1212710400000	82.69
1212969600000	82.18
1213056000000	81.36
1213142400000	80.26
1213228800000	80.51
1213315200000	81.09
1213574400000	81.14
1213660800000	81.44
1213747200000	80.2
1213833600000	79.67
1213920000000	78.17
1214179200000	78.19
1214265600000	77.4
1214352000000	78.24
1214438400000	76.41
1214524800000	75.99
1214784000000	76.22
1214870400000	74.83
1214956800000	73.8
1215043200000	73.98
1215129600000	73.62
1215388800000	74.03
1215475200000	73.39
1215561600000	73.91
1215648000000	72.78
1215734400000	70.98
1215993600000	71.18
1216080000000	69.92
1216166400000	70.9
1216252800000	72.73
1216339200000	73.35
1216598400000	74.07
1216684800000	74.2
1216771200000	75.39
1216857600000	74.1
1216944000000	73.76
1217203200000	73.04
1217289600000	73.52
1217376000000	74.76
1217462400000	74.64
1217548800000	73.82
1217808000000	73.19
1217894400000	74.95
1217980800000	76.05
1218067200000	75.84
1218153600000	77.21
1218412800000	78.53
1218499200000	78.19
1218585600000	76.55
1218672000000	76.96
1218758400000	77.66
1219017600000	77.26
1219104000000	75.55
1219190400000	76
1219276800000	75.41
1219363200000	76.51
1219622400000	76.19
1219708800000	76.42
1219795200000	76.59
1219881600000	77.55
1219968000000	78.1
1220227200000	77.9
1220313600000	78.4
1220400000000	77.86
1220486400000	76.06
1220572800000	74.9
1220832000000	77.32
1220918400000	76.04
1221004800000	76.13
1221091200000	76
1221177600000	76.7
1221436800000	73.95
1221523200000	73.28
1221609600000	71.67
1221696000000	71.45
1221782400000	76.13
1222041600000	74.37
1222128000000	73.05
1222214400000	73.03
1222300800000	73.89
1222387200000	72.62
1222646400000	68.72
1222732800000	70.46
1222819200000	70.35
1222905600000	68.87
1222992000000	69.17
1223251200000	64.58
1223337600000	63.47
1223424000000	60.4
1223510400000	59.32
1223596800000	55.77
1223856000000	60.64
1223942400000	62.1
1224028800000	58.37
1224115200000	56.29
1224201600000	57.11
1224460800000	59.52
1224547200000	59.57
1224633600000	56.59
1224720000000	55.96
1224806400000	53.66
1225065600000	51.72
1225152000000	53.41
1225238400000	56.02
1225324800000	57.9
1225411200000	58.87
1225670400000	59.87
1225756800000	61.9
1225843200000	61.08
1225929600000	58.21
1226016000000	59.12
1226275200000	59.52
1226361600000	57.55
1226448000000	55.86
1226534400000	56.11
1226620800000	55.85
1226880000000	54.54
1226966400000	54.45
1227052800000	52.41
1227139200000	50.06
1227225600000	50.3
1227484800000	53.23
1227571200000	53.66
1227657600000	54.15
1227744000000	55.33
1227830400000	56.34
1228089600000	53.37
1228176000000	53.6
1228262400000	54.09
1228348800000	53.18
1228435200000	52.12
1228694400000	54.58
1228780800000	54.95
1228867200000	55.28
1228953600000	54.46
1229040000000	53.32
1229299200000	53.1
1229385600000	53.57
1229472000000	53.34
1229558400000	53.16
1229644800000	53.7
1229904000000	52.78
1229990400000	52.75
1230508800000	52.89
1230595200000	53.85
1230854400000	56.54
1231113600000	57.99
1231200000000	59.48
1231286400000	58.56
1231372800000	57.97
1231459200000	57.79
1231718400000	56.67
1231804800000	55.92
1231891200000	53.89
1231977600000	53.41
1232064000000	53.91
1232323200000	53.59
1232409600000	51.89
1232496000000	52.46
1232582400000	51.77
1232668800000	51.38
1232928000000	52.54
1233014400000	52.8
1233100800000	54.32
1233187200000	53.91
1233273600000	53.84
1233532800000	52.28
1233619200000	53.14
1233705600000	54.57
1233792000000	54.48
1233878400000	56
1234137600000	56.39
1234224000000	54.58
1234310400000	54.66
1234396800000	54.21
1234483200000	54.59
1234742400000	54.03
1234828800000	52.55
1234915200000	52.18
1235001600000	52.13
1235088000000	50.5
1235347200000	49.65
1235433600000	49.7
1235520000000	49.69
1235606400000	50.43
1235692800000	49.99
1235952000000	47.74
1236038400000	47.2
1236124800000	48.69
1236211200000	47.06
1236297600000	46.21
1236556800000	45.77
1236643200000	47.98
1236729600000	48.41
1236816000000	48.91
1236902400000	49.25
1237161600000	50.08
1237248000000	50.37
1237334400000	50.46
1237420800000	50.71
1237507200000	50.45
1237766400000	52.26
1237852800000	52.23
1237939200000	52.36
1238025600000	52.88
1238112000000	52.63
1238371200000	50.79
1238457600000	52.04
1238544000000	52.99
1238630400000	55.27
1238716800000	55.71
1238976000000	55.64
1239062400000	54.92
1239148800000	55.29
1239235200000	57.13
1239667200000	57.64
1239753600000	57.59
1239840000000	58.54
1239926400000	59.84
1240185600000	57.59
1240272000000	57.54
1240358400000	58.22
1240444800000	58.6
1240531200000	59.63
1240790400000	59.66
1240876800000	58.85
1240963200000	59.91
1241049600000	60.9
1241395200000	62.62
1241481600000	62.97
1241568000000	64.13
1241654400000	63.59
1241740800000	64.34
1242000000000	63.18
1242086400000	62.79
1242172800000	60.84
1242259200000	61.07
1242345600000	61.52
1242604800000	62.62
1242691200000	63.77
1242777600000	64.05
1242864000000	62.85
1242950400000	62.63
1243209600000	62.55
1243296000000	63.15
1243382400000	63.72
1243468800000	63.41
1243555200000	63.74
1243814400000	65.54
1243900800000	65.89
1243987200000	64.54
1244073600000	64.26
1244160000000	64.7
1244419200000	64.29
1244505600000	64.56
1244592000000	65.26
1244678400000	65.89
1244764800000	65.74
1245024000000	64.35
1245110400000	63.91
1245196800000	62.49
1245283200000	62.42
1245369600000	63.08
1245628800000	61.42
1245715200000	61.03
1245801600000	62.48
1245888000000	62.81
1245974400000	62.89
1246233600000	63.5
1246320000000	63.29
1246406400000	64.13
1246492800000	63
1246579200000	62.9
1246838400000	62.28
1246924800000	61.82
1247011200000	61.02
1247097600000	61.17
1247184000000	60.91
1247443200000	61.71
1247529600000	62.61
1247616000000	64.13
1247702400000	64.5
1247788800000	64.9
1248048000000	65.57
1248134400000	66.32
1248220800000	66.46
1248307200000	67.61
1248393600000	67.86
1248652800000	68.28
1248739200000	67.84
1248825600000	68.37
1248912000000	69.67
1248998400000	69.77
1249257600000	70.69
1249344000000	70.69
1249430400000	70.73
1249516800000	70.92
1249603200000	71.69
1249862400000	71.5
1249948800000	70.53
1250035200000	71.02
1250121600000	71.95
1250208000000	71.67
1250467200000	70.22
1250553600000	70.79
1250640000000	70.61
1250726400000	71.73
1250812800000	72.63
1251072000000	73.49
1251158400000	73.67
1251244800000	73.49
1251331200000	73.15
1251417600000	73.76
1251676800000	73.04
1251763200000	72.01
1251849600000	71.33
1251936000000	71.73
1252022400000	72.76
1252281600000	73.81
1252368000000	74.16
1252454400000	74.89
1252540800000	75.29
1252627200000	75.79
1252886400000	75.38
1252972800000	75.79
1253059200000	76.97
1253145600000	77.11
1253232000000	76.89
1253491200000	76.26
1253577600000	76.71
1253664000000	76.62
1253750400000	75.56
1253836800000	75.3
1254096000000	76.38
1254182400000	76.26
1254268800000	76.27
1254355200000	75.1
1254441600000	73.71
1254700800000	74.41
1254787200000	75.75
1254873600000	76.06
1254960000000	77.16
1255046400000	77.46
1255305600000	77.89
1255392000000	77.43
1255478400000	78.66
1255564800000	78.9
1255651200000	78.41
1255910400000	79.25
1255996800000	78.99
1256083200000	78.82
1256169600000	78.22
1256256000000	77.73
1256515200000	77.2
1256601600000	76.67
1256688000000	74.9
1256774400000	76.28
1256860800000	75.28
1257120000000	75.14
1257206400000	74.78
1257292800000	75.76
1257379200000	76.32
1257465600000	76.53
1257724800000	77.72
1257811200000	77.59
1257897600000	78.12
1257984000000	78.19
1258070400000	78.42
1258329600000	79.51
1258416000000	79.24
1258502400000	79.12
1258588800000	77.78
1258675200000	77.18
1258934400000	78.2
1259020800000	77.76
1259107200000	77.93
1259193600000	76.04
1259280000000	76.37
1259539200000	76.05
1259625600000	77.92
1259712000000	78.38
1259798400000	78.25
1259884800000	78.79
1260144000000	78.96
1260230400000	77.96
1260316800000	77.46
1260403200000	77.85
1260489600000	78.4
1260748800000	79.02
1260835200000	79.2
1260921600000	79.73
1261008000000	79.2
1261094400000	79.11
1261353600000	79.91
1261440000000	80.43
1261526400000	80.48
1261958400000	80.95
1262044800000	81.26
1262131200000	81.2
1262563200000	82.57
1262649600000	82.9
1262736000000	83.08
1262822400000	83.42
1262908800000	83.68
1263168000000	83.49
1263254400000	82.76
1263340800000	83.08
1263427200000	83.54
1263513600000	82.96
1263772800000	83.26
1263859200000	83.81
1263945600000	82.97
1264032000000	82.05
1264118400000	80.89
1264377600000	80.78
1264464000000	80.86
1264550400000	80.39
1264636800000	79.94
1264723200000	80.16
1264982400000	80.88
1265068800000	81.67
1265155200000	81.31
1265241600000	79.62
1265328000000	78.53
1265587200000	78.27
1265673600000	78.34
1265760000000	78.7
1265846400000	79.08
1265932800000	78.82
1266192000000	78.89
1266278400000	79.56
1266364800000	80.79
1266451200000	81.07
1266537600000	81.13
1266796800000	81.22
1266883200000	80.39
1266969600000	80.37
1267056000000	79.62
1267142400000	80.33
1267401600000	81.65
1267488000000	82.42
1267574400000	82.74
1267660800000	83.06
1267747200000	84.27
1268006400000	84.25
1268092800000	84.25
1268179200000	84.8
1268265600000	84.64
1268352000000	84.78
1268611200000	84.38
1268697600000	85.03
1268784000000	85.81
1268870400000	85.87
1268956800000	85.57
1269216000000	85.53
1269302400000	86.42
1269388800000	86.55
1269475200000	87.26
1269561600000	87.12
1269820800000	87.43
1269907200000	87.34
1269993600000	87.02
1270080000000	88.03
1270512000000	89.25
1270598400000	89.01
1270684800000	88.37
1270771200000	89.17
1271030400000	88.97
1271116800000	88.75
1271203200000	89.41
1271289600000	89.99
1271376000000	88.91
1271635200000	88.41
1271721600000	89.71
1271808000000	89.64
1271894400000	89.22
1271980800000	89.9
1272240000000	90.45
1272326400000	88.47
1272412800000	87.72
1272499200000	88.86
1272585600000	88.42
1272844800000	88.98
1272931200000	86.95
1273017600000	85.77
1273104000000	84.67
1273190400000	81.93
1273449600000	86.58
1273536000000	86.61
1273622400000	88.21
1273708800000	88.39
1273795200000	85.98
1274054400000	85.68
1274140800000	86.25
1274227200000	84.06
1274313600000	81.75
1274400000000	81.5
1274659200000	81.84
1274745600000	79.98
1274832000000	81.54
1274918400000	83.87
1275004800000	83.86
1275264000000	83.88
1275350400000	83.76
1275436800000	84.25
1275523200000	85.74
1275609600000	84.21
1275868800000	83.13
1275955200000	82.68
1276041600000	83.84
1276128000000	85.75
1276214400000	86.26
1276473600000	87.02
1276560000000	87.78
1276646400000	88.06
1276732800000	87.93
1276819200000	88.44
1277078400000	89.37
1277164800000	88.86
1277251200000	88.04
1277337600000	86.19
1277424000000	85.85
1277683200000	86.52
1277769600000	84.05
1277856000000	83.33
1277942400000	81.54
1278028800000	81.51
1278288000000	81.39
1278374400000	82.91
1278460800000	84.22
1278547200000	84.98
1278633600000	85.41
1278892800000	85.7
1278979200000	86.91
1279065600000	87.12
1279152000000	86.24
1279238400000	84.53
1279497600000	84.1
1279584000000	84.37
1279670400000	85.19
1279756800000	86.78
1279843200000	87.43
1280102400000	87.88
1280188800000	87.97
1280275200000	87.86
1280361600000	87.5
1280448000000	87.22
1280707200000	88.94
1280793600000	88.97
1280880000000	89.26
1280966400000	89.26
1281052800000	88.44
1281312000000	89.3
1281398400000	88.54
1281484800000	86.72
1281571200000	86.23
1281657600000	86.54
1281916800000	86.56
1282003200000	87.77
1282089600000	87.72
1282176000000	86.81
1282262400000	86.08
1282521600000	86.52
1282608000000	85.14
1282694400000	84.55
1282780800000	85.03
1282867200000	85.94
1283126400000	85.85
1283212800000	85.58
1283299200000	87.85
1283385600000	88.31
1283472000000	88.85
1283731200000	89.23
1283817600000	88.81
1283904000000	89.33
1283990400000	90.37
1284076800000	90.45
1284336000000	90.98
1284422400000	90.93
1284508800000	90.82
1284595200000	90.26
1284681600000	90.52
1284940800000	91.64
1285027200000	91.37
1285113600000	90.06
1285200000000	89.81
1285286400000	90.93
1285545600000	90.79
1285632000000	90.69
1285718400000	90.46
1285804800000	90.21
1285891200000	90.05
1286150400000	89.58
1286236800000	90.72
1286323200000	90.88
1286409600000	91.1
1286496000000	91.17
1286755200000	91.5
1286841600000	91.2
1286928000000	92.3
1287014400000	92.17
1287100800000	92.22
1287360000000	92.37
1287446400000	92.12
1287532800000	92.42
1287619200000	92.86
1287705600000	93.17
1287964800000	93.56
1288051200000	93.51
1288137600000	92.97
1288224000000	92.76
1288310400000	92.87
1288569600000	93.1
1288656000000	93.18
1288742400000	92.91
1288828800000	94.13
1288915200000	94.67
1289174400000	94.92
1289260800000	95.36
1289347200000	94.94
1289433600000	94.89
1289520000000	94.23
1289779200000	95.1
1289865600000	93.47
1289952000000	93.7
1290038400000	94.89
1290124800000	94.66
1290384000000	94.43
1290470400000	93.42
1290556800000	94.46
1290643200000	94.74
1290729600000	94.41
1290988800000	93.48
1291075200000	93.16
1291161600000	94.91
1291248000000	96.79
1291334400000	96.68
1291593600000	96.78
1291680000000	97.48
1291766400000	97.55
1291852800000	97.54
1291939200000	97.83
1292198400000	98.03
1292284800000	97.93
1292371200000	97.79
1292457600000	98.18
1292544000000	98.06
1292803200000	98.59
1292889600000	99.65
1292976000000	99.89
1293062400000	99.9
1293408000000	99.35
1293494400000	99.42
1293580800000	99.79
1293667200000	99.02
1294012800000	99.65
1294099200000	99.99
1294185600000	100.02
1294272000000	100.57
1294358400000	100.71
1294617600000	100.14
1294704000000	101.21
1294790400000	102.04
1294876800000	101.33
1294963200000	101.32
1295222400000	101.29
1295308800000	102.08
1295395200000	100.95
1295481600000	99.69
1295568000000	99.89
1295827200000	100.04
1295913600000	99.69
1296000000000	100.32
1296086400000	100.5
1296172800000	99.81
1296432000000	99.61
1296518400000	100.67
1296604800000	100.62
1296691200000	101.05
1296777600000	101.4
1297036800000	102.27
1297123200000	102.49
1297209600000	102.12
1297296000000	102.03
1297382400000	102.57
1297641600000	103.14
1297728000000	102.95
1297814400000	103.55
1297900800000	103.66
1297987200000	103.64
1298246400000	102.72
1298332800000	101.79
1298419200000	100.47
1298505600000	100.14
1298592000000	101.97
1298851200000	102.65
1298937600000	102.02
1299024000000	101.28
1299110400000	101.77
1299196800000	101.49
1299456000000	101.14
1299542400000	101.71
1299628800000	101.79
1299715200000	100.4
1299801600000	99.84
1300060800000	98.39
1300147200000	96.04
1300233600000	95.04
1300320000000	96.38
1300406400000	96.8
1300665600000	98.13
1300752000000	98.1
1300838400000	98.57
1300924800000	99.49
1301011200000	100
1301270400000	99.86
1301356800000	100.12
1301443200000	100.98
1301529600000	100.41
1301616000000	101.21
1301875200000	101.37
1301961600000	101.35
1302048000000	101.42
1302134400000	101.02
1302220800000	100.97
1302480000000	100.69
1302566400000	99.16
1302652800000	99.93
1302739200000	99.4
1302825600000	99.76
1303084800000	98.8
1303171200000	98.9599
1303257600000	100.3199
1303344000000	100.95
1303776000000	101.2099
1303862400000	101.27
1303948800000	101.65
1304035200000	102.05
1304294400000	102.19
1304380800000	101.4
1304467200000	100.42
1304553600000	100.7099
1304640000000	102.0699
1304899200000	101.85
1304985600000	102.41
1305072000000	103.12
1305158400000	102.56
1305244800000	102.48
1305504000000	101.8199
1305590400000	100.87
1305676800000	101.31
1305763200000	101.78
1305849600000	101.8199
1306108800000	100.3
1306195200000	100.36
1306281600000	100.87
1306368000000	101.03
1306454400000	101.17
1306713600000	101.27
1306800000000	102.0699
1306886400000	101.17
1306972800000	99.73
1307059200000	99.63
1307318400000	99.26
1307404800000	99.0699
1307491200000	98.35
1307577600000	99.17
1307664000000	98.1
1307923200000	98.03
1308009600000	99.01
1308096000000	98.35
1308182400000	97.43
1308268800000	97.44
1308528000000	96.78
1308614400000	98.0699
1308700800000	97.87
1308787200000	96.67
1308873600000	96.65
1309132800000	96.44
1309219200000	96.9599
1309305600000	98.55
1309392000000	99.64
1309478400000	100.29
1309737600000	100.59
1309824000000	100.69
1309910400000	100.54
1309996800000	100.98
1310083200000	100.4
1310342400000	99.01
1310428800000	98.42
1310515200000	98.86
1310601600000	97.92
1310688000000	97.83
1310947200000	96.3199
1311033600000	97.24
1311120000000	98.0699
1311206400000	98.58
1311292800000	99.39
1311552000000	98.73
1311638400000	98.11
1311724800000	97.13
1311811200000	96.94
1311897600000	96.28
1312156800000	95.28
1312243200000	93.29
1312329600000	91.63
1312416000000	88.52
1312502400000	86.68
1312761600000	82.99
1312848000000	84.18
1312934400000	82.2099
1313020800000	84.43
1313107200000	86.28
1313366400000	86.8199
1313452800000	86.33
1313539200000	86.58
1313625600000	82.7
1313712000000	81.19
1313971200000	81.76
1314057600000	82.48
1314144000000	83.34
1314230400000	82.73
1314316800000	82.6
1314576000000	84.18
1314662400000	84.99
1314748800000	86.97
1314835200000	87.2099
1314921600000	85.36
1315180800000	82.93
1315267200000	82.31
1315353600000	84.7099
1315440000000	85.56
1315526400000	83.84
1315785600000	81.68
1315872000000	82.23
1315958400000	83.11
1316044800000	84.66
1316131200000	85.59
1316390400000	83.91
1316476800000	84.7
1316563200000	83.43
1316649600000	79.99
1316736000000	80.03
1316995200000	81.14
1317081600000	84.2
1317168000000	83.37
1317254400000	83.93
1317340800000	83.23
1317600000000	81.86
1317686400000	79.99
1317772800000	82.09
1317859200000	84.2
1317945600000	84.75
1318204800000	85.94
1318291200000	85.88
1318377600000	87.11
1318464000000	86.43
1318550400000	87.0699
1318809600000	86.37
1318896000000	86.54
1318982400000	86.49
1319068800000	85.28
1319155200000	87.29
1319414400000	88.88
1319500800000	88.01
1319587200000	88.27
1319673600000	91.2
1319760000000	91.02
1320019200000	88.95
1320105600000	86.13
1320192000000	86.69
1320278400000	88.63
1320364800000	88
1320624000000	87.92
1320710400000	88.26
1320796800000	86.69
1320883200000	86.26
1320969600000	88.12
1321228800000	87.4
1321315200000	87.04
1321401600000	86.61
1321488000000	85.45
1321574400000	84.9
1321833600000	82.52
1321920000000	81.74
1322006400000	80.63
1322092800000	80.75
1322179200000	81.09
1322438400000	83.95
1322524800000	84.81
1322611200000	87.7
1322697600000	87.33
1322784000000	88.16
1323043200000	89.04
1323129600000	88.55
1323216000000	88.49
1323302400000	86.79
1323388800000	87.51
1323648000000	86.23
1323734400000	86.25
1323820800000	84.72
1323907200000	85.12
1323993600000	85.05
1324252800000	84.52
1324339200000	86.43
1324425600000	86.25
1324512000000	87
1324598400000	87.76
1324944000000	87.72
1325030400000	87.17
1325116800000	87.98
1325203200000	88.61
1325462400000	89.5
1325548800000	90.75
1325635200000	90.61
1325721600000	89.91
1325808000000	89.99
1326067200000	89.7099
1326153600000	91.15
1326240000000	91.3
1326326400000	91.25
1326412800000	91.23
1326672000000	91.65
1326758400000	92.24
1326844800000	92.5
1326931200000	93.6
1327017600000	93.77
1327276800000	94.08
1327363200000	93.63
1327449600000	93.9599
1327536000000	94.53
1327622400000	94.02
1327881600000	92.9
1327968000000	93.38
1328054400000	94.75
1328140800000	95.1
1328227200000	96.63
1328486400000	96.7099
1328572800000	96.23
1328659200000	96.37
1328745600000	96.45
1328832000000	95.63
1329091200000	96.17
1329177600000	95.76
1329264000000	96.61
1329350400000	96.77
1329436800000	97.31
1329696000000	98.28
1329782400000	97.78
1329868800000	97.39
1329955200000	96.95
1330041600000	97.06
1330300800000	96.86
1330387200000	97.18
1330473600000	97.45
1330560000000	97.86
1330646400000	98.28
1330905600000	97.41
1330992000000	95.08
1331078400000	95.59
1331164800000	96.5
1331251200000	97.65
1331510400000	97.33
1331596800000	99.0699
1331683200000	99.5
1331769600000	99.85
1331856000000	100.0699
1332115200000	99.9599
1332201600000	99.0699
1332288000000	98.97
1332374400000	98.06
1332460800000	98.12
1332720000000	98.86
1332806400000	98.64
1332892800000	98.01
1332979200000	97.03
1333065600000	97.67
1333324800000	98.6
1333411200000	97.61
1333497600000	95.9599
1333584000000	96.17
1334016000000	93.6
1334102400000	94.17
1334188800000	95.2
1334275200000	94.18
1334534400000	94.28
1334620800000	95.68
1334707200000	95.14
1334793600000	94.52
1334880000000	94.65
1335139200000	92.83
1335225600000	93.48
1335312000000	94.73
1335398400000	94.81
1335484800000	95.42
1335744000000	95.24
1335916800000	95.09
1336003200000	94.88
1336089600000	93.48
1336348800000	93.89
1336435200000	92.98
1336521600000	92.5
1336608000000	93.04
1336694400000	93.2
1336953600000	91.85
1337040000000	91.05
1337126400000	90.47
1337212800000	89.8
1337299200000	88.62
1337558400000	89.19
1337644800000	90.72
1337731200000	89.49
1337817600000	90.08
1337904000000	90.28
1338163200000	90.37
1338249600000	91.13
1338336000000	90.08
1338422400000	89.8
1338508800000	88.03
1338768000000	87.2099
1338854400000	87.91
1338940800000	89.63
1339027200000	90.3
1339113600000	90.24
1339372800000	89.87
1339459200000	90.18
1339545600000	89.38
1339632000000	89.54
1339718400000	90.55
1339977600000	90.88
1340064000000	92
1340150400000	92.76
1340236800000	91.86
1340323200000	91.7099
1340582400000	90.19
1340668800000	89.78
1340755200000	90.92
1340841600000	90.9599
1340928000000	93.05
1341187200000	94.33
1341273600000	95.2
1341360000000	95.87
1341446400000	95.64
1341532800000	94.47
1341792000000	94.01
1341878400000	94.29
1341964800000	94.2
1342051200000	93.31
1342137600000	94.28
1342396800000	94.4599
1342483200000	94.45
1342569600000	95.08
1342656000000	96.2
1342742400000	94.94
1343001600000	93.16
1343088000000	92.58
1343174400000	92.33
1343260800000	94.12
1343347200000	95.39
1343606400000	96.98
1343692800000	96.3
1343779200000	96.27
1343865600000	95.35
1343952000000	96.65
1344211200000	97.5
1344297600000	98.4
1344384000000	98.65
1344470400000	99.05
1344556800000	98.91
1344816000000	98.41
1344902400000	98.83
1344988800000	98.94
1345075200000	99.7
1345161600000	100.84
1345420800000	100.29
1345507200000	100.34
1345593600000	99.3199
1345680000000	98.58
1345766400000	98.55
1346025600000	98.92
1346112000000	98.18
1346198400000	98.27
1346284800000	97.48
1346371200000	97.77
1346630400000	98.17
1346716800000	97.64
1346803200000	97.28
1346889600000	99.38
1346976000000	100.06
1347235200000	100.01
1347321600000	100.13
1347408000000	100.74
1347494400000	100.56
1347580800000	101.62
1347840000000	101.2099
1347926400000	100.74
1348012800000	101.19
1348099200000	100.93
1348185600000	101.31
1348444800000	101.04
1348531200000	100.9
1348617600000	99.52
1348704000000	100
1348790400000	99.05
1349049600000	99.67
1349136000000	99.62
1349222400000	99.3
1349308800000	99.3199
1349395200000	99.92
1349654400000	99.37
1349740800000	98.87
1349827200000	98.16
1349913600000	98.59
1350000000000	98.3199
1350259200000	98.8199
1350345600000	99.67
1350432000000	100.09
1350518400000	100.52
1350604800000	99.81
1350864000000	99.33
1350950400000	98.3
1351036800000	98.5
1351123200000	98.91
1351209600000	98.77
1351468800000	98.5
1351555200000	98.76
1351641600000	98.8199
1351728000000	99.64
1351814400000	99.99
1352073600000	99.87
1352160000000	100.27
1352246400000	99.24
1352332800000	98.64
1352419200000	98.56
1352678400000	98.37
1352764800000	98.26
1352851200000	97.35
1352937600000	96.4599
1353024000000	96.35
1353283200000	97.87
1353369600000	98.0699
1353456000000	98.25
1353542400000	98.89
1353628800000	99.36
1353888000000	99.3
1353974400000	99.37
1354060800000	99.5699
1354147200000	100.4
1354233600000	100.31
1354492800000	100.2
1354579200000	100.19
1354665600000	100.54
1354752000000	101.5
1354838400000	101.95
1355097600000	102.18
1355184000000	102.52
1355270400000	102.49
1355356800000	102.25
1355443200000	102.23
1355702400000	102.3
1355788800000	102.93
1355875200000	103.23
1355961600000	103.56
1356048000000	103.31
1356566400000	103.01
1356652800000	102.44
1357084800000	104.96
1357171200000	105.76
1357257600000	106.33
1357516800000	105.96
1357603200000	105.64
1357689600000	106.36
1357776000000	106.13
1357862400000	105.8
1358121600000	105.5
1358208000000	105.83
1358294400000	105.82
1358380800000	106.27
1358467200000	106.68
1358726400000	106.88
1358812800000	107.28
1358899200000	107.19
1358985600000	106.98
1359072000000	107.16
1359331200000	107.1
1359417600000	107.29
1359504000000	106.64
1359590400000	106.3
1359676800000	106.49
1359936000000	105.71
1360022400000	106.08
1360108800000	106.38
1360195200000	106.78
1360281600000	107.44
1360540800000	106.88
1360627200000	107.15
1360713600000	107.62
1360800000000	107.92
1360886400000	107.52
1361145600000	107.47
1361232000000	108.39
1361318400000	107.98
1361404800000	106.94
1361491200000	108.18
1361750400000	107.69
1361836800000	107.29
1361923200000	107.98
1362009600000	108.99
1362096000000	108.91
1362355200000	108.78
1362441600000	110.35
1362528000000	110.62
1362614400000	110.3
1362700800000	111.39
1362960000000	111.48
1363046400000	111.44
1363132800000	111.65
1363219200000	112.38
1363305600000	112.32
1363564800000	112.06
1363651200000	112.03
1363737600000	112.21
1363824000000	111.67
1363910400000	111.45
1364169600000	111.44
1364256000000	111.73
1364342400000	111.59
1364428800000	111.59
1364860800000	112.07
1364947200000	111.18
1365033600000	110.53
1365120000000	108.9
1365379200000	109.36
1365465600000	110.01
1365552000000	111.82
1365638400000	112.42
1365724800000	112.02
1365984000000	110.39
1366070400000	109.96
1366156800000	109.08
1366243200000	108.28
1366329600000	108.84
1366588800000	109.47
1366675200000	111.41
1366761600000	112.47
1366848000000	113.3
1366934400000	112.85
1367193600000	113.35
1367280000000	113.37
1367452800000	113.55
1367539200000	114.41
1367798400000	114.7
1367884800000	115.17
1367971200000	115.99
1368057600000	116.21
1368144000000	117
1368403200000	117.12
1368489600000	117.57
1368576000000	118.79
1368662400000	118.62
1368748800000	119.27
1369008000000	119.7
1369094400000	119.83
1369180800000	119.64
1369267200000	117.21
1369353600000	116.91
1369612800000	116.79
1369699200000	118.27
1369785600000	116.76
1369872000000	116.56
1369958400000	115.9
1370217600000	115.19
1370304000000	115.17
1370390400000	113.28
1370476800000	112.39
1370563200000	113.28
1370822400000	113.66
1370908800000	112.32
1370995200000	111.87
1371081600000	112.05
1371168000000	112.43
1371427200000	113.42
1371513600000	113.37
1371600000000	113.12
1371686400000	110.07
1371772800000	109.37
1372032000000	107.73
1372118400000	108.94
1372204800000	110.56
1372291200000	111.57
1372377600000	111.32
1372636800000	112.07
1372723200000	112.14
1372809600000	111.75
1372896000000	113.68
1372982400000	113.4
1373241600000	114.21
1373328000000	115.57
1373414400000	115.63
1373500800000	116.31
1373587200000	115.99
1373846400000	116.33
1373932800000	115.95
1374019200000	116.47
1374105600000	117.33
1374192000000	117.31
1374451200000	117.64
1374537600000	117.55
1374624000000	117.77
1374710400000	117.39
1374796800000	117.19
1375056000000	116.99
1375142400000	117.42
1375228800000	117.05
1375315200000	118.78
1375401600000	118.86
1375660800000	119.25
1375747200000	118.6
1375833600000	117.93
1375920000000	118.78
1376006400000	119.61
1376265600000	119.9
1376352000000	120.47
1376438400000	120.8
1376524800000	119.48
1376611200000	119.52
1376870400000	118.89
1376956800000	117.81
1377043200000	117.4
1377129600000	118.49
1377216000000	118.96
1377475200000	118.77
1377561600000	116.94
1377648000000	116.69
1377734400000	117.59
1377820800000	116.76
1378080000000	118.1
1378166400000	118.6
1378252800000	118.85
1378339200000	119.74
1378425600000	120.31
1378684800000	120.69
1378771200000	122.21
1378857600000	122.41
1378944000000	122.33
1379030400000	122.66
1379289600000	123.21
1379376000000	122.95
1379462400000	123.5
1379548800000	123.5
1379635200000	123.12
1379894400000	122.78
1379980800000	122.82
1380067200000	122.77
1380153600000	122.94
1380240000000	122.48
1380499200000	121.62
1380585600000	122.6
1380672000000	121.92
1380758400000	121.26
1380844800000	121.5
1381104000000	121.15
1381190400000	120.27
1381276800000	120.34
1381363200000	122.2
1381449600000	122.68
1381708800000	122.77
1381795200000	123.62
1381881600000	124.14
1381968000000	124.19
1382054400000	125.02
1382313600000	125.53
1382400000000	125.86
1382486400000	124.86
1382572800000	125.2
1382659200000	125.03
1382918400000	125.09
1383004800000	125.44
1383091200000	125.35
1383177600000	125.99
1383264000000	125.91
1383523200000	126.4
1383609600000	126.33
1383696000000	126.92
1383782400000	126.74
1383868800000	126.63
1384128000000	126.8
1384214400000	125.95
1384300800000	125.82
1384387200000	126.35
1384473600000	126.85
1384732800000	126.98
1384819200000	126.25
1384905600000	126.18
1384992000000	126.08
1385078400000	126.09
1385337600000	126.47
1385424000000	125.88
1385510400000	126.35
1385596800000	126.64
1385683200000	126.52
1385942400000	126.11
1386028800000	124.73
1386115200000	124.06
1386201600000	122.76
1386288000000	123.4
1386547200000	123.55
1386633600000	122.98
1386720000000	121.87
1386806400000	120.89
1386892800000	121
1387152000000	121.95
1387238400000	121.46
1387324800000	122.38
1387411200000	124.08
1387497600000	124.83
1387756800000	125.63
1388102400000	126.63
1388361600000	126.69
1388620800000	126.96
1388707200000	127.75
1388966400000	127.2
1389052800000	127.91
1389139200000	128.19
1389225600000	127.85
1389312000000	128.23
1389571200000	128.66
1389657600000	128.49
1389744000000	130
1389830400000	129.8899
1389916800000	130.51
1390176000000	130.34
1390262400000	130.41
1390348800000	130.49
1390435200000	128.99
1390521600000	126.4
1390780800000	125.5
1390867200000	126.17
1390953600000	125.91
1391040000000	126.01
1391126400000	125.63
1391385600000	124.12
1391472000000	123.83
1391558400000	124.11
1391644800000	125.57
1391731200000	126.56
1391990400000	126.9
1392076800000	128.3
1392163200000	129.46
1392249600000	128.98
1392336000000	129.66
1392595200000	130.07
1392681600000	129.9199
1392768000000	130.04
1392854400000	130.13
1392940800000	130.53
1393200000000	131.37
1393286400000	131.53
1393372800000	131.4199
1393459200000	131.32
1393545600000	131.07
1393804800000	129.07
1393891200000	131.19
1393977600000	131.61
1394064000000	131.83
1394150400000	130.73
1394409600000	129.91
1394496000000	129.84
1394582400000	128.7
1394668800000	127.82
1394755200000	126.58
1395014400000	127.73
1395100800000	128.6699
1395187200000	128.24
1395273600000	128.31
1395360000000	128.32
1395619200000	127.57
1395705600000	128.69
1395792000000	129.36
1395878400000	129.81
1395964800000	130.6399
1396224000000	131.27
1396310400000	132.03
1396396800000	132.56
1396483200000	132.77
1396569600000	133.34
1396828800000	132.01
1396915200000	131.66
1397001600000	132.19
1397088000000	131.11
1397174400000	129.59
1397433600000	130.13
1397520000000	129.33
1397606400000	130.85
1397692800000	131.23
1398124800000	132.79
1398211200000	132.26
1398297600000	132.5
1398384000000	131.55
1398643200000	131.63
1398729600000	132.95
1398816000000	133
1398902400000	133.1399
1398988800000	133.13
1399248000000	132.8899
1399334400000	132.55
1399420800000	132.44
1399507200000	133.71
1399593600000	133.96
1399852800000	134.82
1399939200000	135.35
1400025600000	135.32
1400112000000	134.07
1400198400000	134.01
1400457600000	134.12
1400544000000	133.83
1400630400000	134.43
1400716800000	135.09
1400803200000	135.7
1401062400000	136.36
1401148800000	136.85
1401235200000	136.91
1401321600000	137.23
1401408000000	137.1
1401667200000	137.63
1401753600000	137.18
1401840000000	137.36
1401926400000	138.07
1402012800000	138.99
1402272000000	139.6
1402358400000	139.88
1402444800000	139.48
1402531200000	139.41
1402617600000	139.27
1402876800000	138.74
1402963200000	139.05
1403049600000	139.11
1403136000000	139.79
1403222400000	139.6399
1403481600000	139.47
1403568000000	139.01
1403654400000	138.1
1403740800000	138.6
1403827200000	138.4
1404086400000	138.19
1404172800000	139.05
1404259200000	139.63
1404345600000	140.6399
1404432000000	140.3899
1404691200000	139.51
1404777600000	138.01
1404864000000	137.97
1404950400000	136.91
1405036800000	137
1405296000000	137.8899
1405382400000	137.54
1405468800000	139.37
1405555200000	138.5
1405641600000	138.68
1405900800000	138.26
1405987200000	139.78
1406073600000	140.04
1406160000000	140.27
1406246400000	139.81
1406505600000	139.57
1406592000000	139.83
1406678400000	139.57
1406764800000	137.73
1406851200000	136.18
1407110400000	136.24
1407196800000	135.98
1407283200000	135.25
1407369600000	134.52
1407456000000	133.78
1407715200000	135.52
1407801600000	135.51
1407888000000	135.99
1407974400000	136.4
1408060800000	136.1399
1408320000000	137.4
1408406400000	138.3899
1408492800000	138.48
1408579200000	139.15
1408665600000	139.07
1408924800000	140.4199
1409011200000	141.04
1409097600000	141.3899
1409184000000	140.79
1409270400000	140.9199
1409529600000	141.1
1409616000000	141.13
1409702400000	141.8899
1409788800000	143.55
1409875200000	143.19
1410134400000	142.6
1410220800000	142.01
1410307200000	141.74
1410393600000	141.32
1410480000000	140.97
1410739200000	140.45
1410825600000	140.13
1410912000000	140.53
1410998400000	141.5
1411084800000	141.71
1411344000000	140.93
1411430400000	139.38
1411516800000	140.11
1411603200000	139.01
1411689600000	139.45
1411948800000	138.9199
1412035200000	139.59
1412121600000	138.47
1412208000000	136.12
1412294400000	137.4199
1412553600000	137.68
1412640000000	135.81
1412726400000	134.8899
1412812800000	134.04
1412899200000	132.07
1413158400000	131.5
1413244800000	131.57
1413331200000	128.7
1413417600000	128.2
1413504000000	130.85
1413763200000	131.09
1413849600000	133.77
1413936000000	134.68
1414022400000	135.47
1414108800000	135.41
1414368000000	134.71
1414454400000	136.06
1414540800000	136.27
1414627200000	137.34
1414713600000	139.66
1414972800000	139
1415059200000	137.99
1415145600000	139.86
1415232000000	140.26
1415318400000	140.26
1415577600000	141
1415664000000	141.49
1415750400000	140.28
1415836800000	140.48
1415923200000	140.69
1416182400000	141.07
1416268800000	141.83
1416355200000	141.41
1416441600000	141.31
1416528000000	144.02
1416787200000	144.1699
1416873600000	144.16
1416960000000	144.16
1417046400000	144.3899
1417132800000	144.1
1417392000000	143.4
1417478400000	144.26
1417564800000	145.25
1417651200000	143.48
1417737600000	145.3899
1417996800000	144.58
1418083200000	142
1418169600000	141.23
1418256000000	141.06
1418342400000	138.12
1418601600000	136.12
1418688000000	136.78
1418774400000	137.86
1418860800000	141.66
1418947200000	142.77
1419206400000	143.55
1419292800000	144.63
1419379200000	144.65
1419811200000	144.94
1419897600000	144.09
1419984000000	144.35
1420156800000	144.33
1420416000000	142.13
1420502400000	141.24
1420588800000	142.1399
1420675200000	145.23
1420761600000	144.3
1421020800000	144.48
1421107200000	145.87
1421193600000	144.3
1421280000000	147.32
1421366400000	149.12
1421625600000	149
1421712000000	149.97
1421798400000	151.02
1421884800000	153.87
1421971200000	155.95
1422230400000	156.87
1422316800000	155.1699
1422403200000	155.33
1422489600000	155.32
1422576000000	155.09
1422835200000	155.45
1422921600000	156.56
1423008000000	156.95
1423094400000	157.83
1423180800000	158.01
1423440000000	157.06
1423526400000	158.2
1423612800000	157.57
1423699200000	158.85
1423785600000	159.9
1424044800000	159.75
1424131200000	159.66
1424217600000	161.06
1424304000000	161.05
1424390400000	161.51
1424649600000	162.21
1424736000000	162.98
1424822400000	163.08
1424908800000	164.5
1424995200000	164.95
1425254400000	164.98
1425340800000	164.1399
1425427200000	164.65
1425513600000	166.02
1425600000000	166.28
1425859200000	165.6699
1425945600000	164.61
1426032000000	166.87
1426118400000	167.23
1426204800000	167.78
1426464000000	168.83
1426550400000	167.79
1426636800000	168.1
1426723200000	169.08
1426809600000	170.03
1427068800000	169.1
1427155200000	169.62
1427241600000	167.71
1427328000000	166.83
1427414400000	167.1
1427673600000	168.68
1427760000000	168.33
1427846400000	168.44
1427932800000	168.19
1428364800000	170.93
1428451200000	171.85
1428537600000	173.71
1428624000000	175.2
1428883200000	175.55
1428969600000	175.15
1429056000000	176.46
1429142400000	175.48
1429228800000	172.47
1429488000000	173.53
1429574400000	174.43
1429660800000	174.43
1429747200000	173.9199
1429833600000	174.52
1430092800000	175.72
1430179200000	173.97
1430265600000	170.45
1430352000000	168.8
1430438400000	168.4199
1430697600000	169.83
1430784000000	167.75
1430870400000	166.1399
1430956800000	166.1399
1431043200000	169.51
1431302400000	170.05
1431388800000	168.45
1431475200000	168.61
1431561600000	169.31
1431648000000	168.76
1431907200000	169.37
1431993600000	171.81
1432080000000	172.2
1432166400000	172.66
1432252800000	172.94
1432512000000	172.7
1432598400000	171.94
1432684800000	173.35
1432771200000	172.45
1432857600000	170.38
1433116800000	170.65
1433203200000	168.62
1433289600000	168.04
1433376000000	166.4
1433462400000	165.61
1433721600000	163.82
1433808000000	163.51
1433894400000	165.76
1433980800000	166.73
1434067200000	165.37
1434326400000	163.45
1434412800000	164.06
1434499200000	163.41
1434585600000	163.29
1434672000000	163.8
1434931200000	166.32
1435017600000	168.8
1435104000000	168.06
1435190400000	167.6
1435276800000	167.68
1435536000000	163.54
1435622400000	162.3899
1435708800000	164.34
1435795200000	163.71
1435881600000	162.93
1436140800000	161.03
1436227200000	160.19
1436313600000	158.75
1436400000000	161.1
1436486400000	162.9199
1436745600000	166
1436832000000	166.88
1436918400000	167.3899
1437004800000	169.51
1437091200000	169.48
1437350400000	169.52
1437436800000	168.46
1437523200000	167.53
1437609600000	166.18
1437696000000	164.72
1437955200000	161.61
1438041600000	163.23
1438128000000	164.53
1438214400000	165.62
1438300800000	165.4199
1438560000000	166.43
1438646400000	166.7
1438732800000	168.24
1438819200000	166.91
1438905600000	165.79
1439164800000	167.09
1439251200000	164.15
1439337600000	160.71
1439424000000	162.02
1439510400000	162.02
1439769600000	162.56
1439856000000	162.57
1439942400000	160.34
1440028800000	156.86
1440115200000	152.34
1440374400000	143.9199
1440460800000	147.97
1440547200000	147.6399
1440633600000	152.58
1440720000000	153.1699
1440979200000	152.51
1441065600000	148.5
1441152000000	149.07
1441238400000	152.1699
1441324800000	148.75
1441584000000	148.94
1441670400000	150.97
1441756800000	152.72
1441843200000	151
1441929600000	149.61
1442188800000	148.83
1442275200000	149.3899
1442361600000	151.51
1442448000000	151.46
1442534400000	149.1699
1442793600000	150.37
1442880000000	147.18
1442966400000	146.69
1443052800000	143.82
1443139200000	146.86
1443398400000	144.15
1443484800000	143.1399
1443571200000	146.53
1443657600000	146.46
1443744000000	147.13
1444003200000	151.46
1444089600000	152.48
1444176000000	153.96
1444262400000	154.35
1444348800000	155.46
1444608000000	154.79
1444694400000	153.24
1444780800000	151.87
1444867200000	153.96
1444953600000	154.55
1445212800000	154.9199
1445299200000	154.52
1445385600000	154.3899
1445472000000	157.83
1445558400000	160.58
1445817600000	160.23
1445904000000	158.4199
1445990400000	159.65
1446076800000	159.52
1446163200000	159.33
1446422400000	159.7
1446508800000	160.99
1446595200000	161.93
1446681600000	161.35
1446768000000	162.09
1447027200000	160.41
1447113600000	160.34
1447200000000	160.86
1447286400000	158.6699
1447372800000	157.27
1447632000000	157.72
1447718400000	160.69
1447804800000	161.37
1447891200000	162.3899
1447977600000	162.98
1448236800000	162.88
1448323200000	161.59
1448409600000	162.96
1448496000000	164.23
1448582400000	163.95
1448841600000	164.58
1448928000000	164.72
1449014400000	164.31
1449100800000	159.63
1449187200000	159.22
1449446400000	159.2
1449532800000	156.46
1449619200000	155.5
1449705600000	155.16
1449792000000	152.19
1450051200000	150.08
1450137600000	153.12
1450224000000	154.4199
1450310400000	155.5
1450396800000	154.04
1450656000000	152.9
1450742400000	153.22
1450828800000	156.83
1450915200000	156.75
1451260800000	155.96
1451347200000	157.97
1451433600000	157.32
1451520000000	156.72
1451865600000	153.65
1451952000000	154.37
1452038400000	151.99
1452124800000	148.36
1452211200000	146.34
1452470400000	146.18
1452556800000	146.61
1452643200000	146.81
1452729600000	145.05
1452816000000	141.07
1453075200000	140.4
1453161600000	141.7
1453248000000	137.62
1453334400000	140.1
1453420800000	144.26
1453680000000	143.3
1453766400000	144.6399
1453852800000	144.9
1453939200000	143.86
1454025600000	147.24
1454284800000	147.2
1454371200000	144.27
1454457600000	142.34
1454544000000	143.15
1454630400000	142.41
1454889600000	138.76
1454976000000	135.4199
1455062400000	136.77
1455148800000	132.61
1455235200000	135.27
1455494400000	139.5
1455580800000	139.6399
1455667200000	143.03
1455753600000	143.94
1455840000000	143.05
1456099200000	146.22
1456185600000	144.56
1456272000000	141.95
1456358400000	143.93
1456444800000	145.6399
1456704000000	146.75
1456790400000	148.98
1456876800000	150.47
1456963200000	150.95
1457049600000	152.01
1457308800000	152.16
1457395200000	150.15
1457481600000	150.96
1457568000000	148.95
1457654400000	152.31
1457913600000	153.58
1458000000000	151.8899
1458086400000	152.1699
1458172800000	152.72
1458259200000	153.18
1458518400000	152.83
1458604800000	152.81
1458691200000	152.13
1458777600000	150.27
1459209600000	150.95
1459296000000	152.46
1459382400000	151.35
1459468800000	149.47
1459728000000	149.43
1459814400000	146.62
1459900800000	147.55
1459987200000	146.66
1460073600000	148.46
1460332800000	149.15
1460419200000	150.41
1460505600000	154.1699
1460592000000	154.82
1460678400000	154.1
1460937600000	154.11
1461024000000	156.38
1461110400000	157.33
1461196800000	157.37
1461283200000	157.16
1461542400000	156.03
1461628800000	156.4199
1461715200000	156.81
1461801600000	157.54
1461888000000	155.1399
1462147200000	154.45
1462233600000	152.11
1462320000000	150.73
1462406400000	151.46
1462492800000	151
1462752000000	150.95
1462838400000	152.28
1462924800000	151.48
1463011200000	151.3
1463097600000	151.53
1463356800000	151.99
1463443200000	152.1699
1463529600000	152.7
1463616000000	151.61
1463702400000	153.15
1463961600000	152.84
1464048000000	155.21
1464134400000	157.08
1464220800000	157.45
1464307200000	157.88
1464566400000	158.05
1464652800000	157.57
1464739200000	156.45
1464825600000	156.51
1464912000000	155.56
1465171200000	156.2
1465257600000	158.02
1465344000000	157.81
1465430400000	156.69
1465516800000	153.54
1465776000000	151.07
1465862400000	148.97
1465948800000	149.9
1466035200000	148.83
1466121600000	150.41
1466380800000	154.48
1466467200000	155.4199
1466553600000	155.6399
1466640000000	157.73
1466726400000	148.9
1466985600000	143.8
1467072000000	146.02
1467158400000	149.76
1467244800000	151.56
1467331200000	152.81
1467590400000	152.1699
1467676800000	149.58
1467763200000	147.86
1467849600000	148.8899
1467936000000	151.34
1468195200000	153.77
1468281600000	155.75
1468368000000	155.74
1468454400000	156.95
1468540800000	156.84
1468800000000	157.2
1468886400000	156.93
1468972800000	157.96
1469059200000	158.38
1469145600000	158.21
1469404800000	158.55
1469491200000	158.82
1469577600000	159.48
1469664000000	158.28
1469750400000	159.19
1470009600000	158.46
1470096000000	156.1
1470182400000	155.99
1470268800000	157.51
1470355200000	159.15
1470614400000	160.02
1470700800000	161.19
1470787200000	160.88
1470873600000	161.82
1470960000000	162.16
1471219200000	162.31
1471305600000	161.2
1471392000000	160.15
1471478400000	160.91
1471564800000	160.2
1471824000000	160.12
1471910400000	161.46
1471996800000	162.04
1472083200000	161.08
1472169600000	161.53
1472428800000	161.75
1472515200000	161.95
1472601600000	161.6399
1472688000000	161.58
1472774400000	163.63
1473033600000	164.3899
1473120000000	163.98
1473206400000	164.3899
1473292800000	163.83
1473379200000	161.69
1473638400000	160.2
1473724800000	158.29
1473811200000	157.9199
1473897600000	158.79
1473984000000	158.4
1474243200000	159.73
1474329600000	159.65
1474416000000	161.23
1474502400000	163.1399
1474588800000	162.31
1474848000000	160.21
1474934400000	160.52
1475020800000	161.43
1475107200000	161.83
1475193600000	162.15
1475452800000	162.2
1475539200000	163.01
1475625600000	162.27
1475712000000	162.28
1475798400000	161.09
1476057600000	162.15
1476144000000	161.55
1476230400000	161.23
1476316800000	160.06
1476403200000	161.7
1476662400000	161.1
1476748800000	163.35
1476835200000	164.1399
1476921600000	164.46
1477008000000	164.65
1477267200000	164.79
1477353600000	164.74
1477440000000	164.05
1477526400000	163.4199
1477612800000	163.44
1477872000000	163.12
1477958400000	161.57
1478044800000	159.26
1478131200000	159.38
1478217600000	157.84
1478476800000	160.63
1478563200000	161.15
1478649600000	162.15
1478736000000	162.86
1478822400000	162.48
1479081600000	163.1699
1479168000000	164.02
1479254400000	163.93
1479340800000	164.85
1479427200000	164.72
1479686400000	165.35
1479772800000	166.6699
1479859200000	166.72
1479945600000	167.07
1480032000000	167.07
1480291200000	166.29
1480377600000	166.24
1480464000000	166.8
1480550400000	166.77
1480636800000	166.05
1480896000000	166.7
1480982400000	168.24
1481068800000	170.09
1481155200000	172.6399
1481241600000	173.9
1481500800000	173.46
1481587200000	174.37
1481673600000	173.52
1481760000000	174.54
1481846400000	174.65
1482105600000	174.71
1482192000000	175.74
1482278400000	175.4
1482364800000	174.76
1482451200000	175.04
1482796800000	175.41
1482883200000	175.74
1482969600000	175.29
1483056000000	175.11
1483315200000	176.02
1483401600000	177.6399
1483488000000	177.63
1483574400000	177.58
1483660800000	177.49
1483920000000	176.87
1484006400000	176.82
1484092800000	177.75
1484179200000	176.52
1484265600000	177.8
1484524800000	176.99
1484611200000	176.48
1484697600000	176.78
1484784000000	176.82
1484870400000	176.69
1485129600000	175.9199
1485216000000	176.83
1485302400000	178.41
1485388800000	179.11
1485475200000	178.78
1485734400000	177.1699
1485820800000	175.87
1485907200000	177.04
1485993600000	177.13
1486080000000	177.98
1486339200000	177.04
1486425600000	177.63
1486512000000	178.2
1486598400000	179.2
1486684800000	180.28
1486944000000	181.49
1487030400000	181.56
1487116800000	182.11
1487203200000	181.55
1487289600000	181.34
1487548800000	181.6699
1487635200000	182.97
1487721600000	182.66
1487808000000	182.41
1487894400000	181.28
1488153600000	180.91
1488240000000	180.9199
1488326400000	183.13
1488412800000	183.23
1488499200000	182.77
1488758400000	182.12
1488844800000	181.83
1488931200000	181.7
1489017600000	181.51
1489104000000	181.71
1489363200000	182.41
1489449600000	181.73
1489536000000	182.69
1489622400000	183.81
1489708800000	184.09
1489968000000	183.9
1490054400000	182.7
1490140800000	181.86
1490227200000	183.1399
1490313600000	183.05
1490572800000	182.1399
1490659200000	183.59
1490745600000	184.78
1490832000000	185.72
1490918400000	186.1399
1491177600000	185.74
1491264000000	185.65
1491350400000	185.85
1491436800000	186.34
1491523200000	186.9199
1491782400000	187.1699
1491868800000	187.01
1491955200000	187.3
1492041600000	186.71
1492473600000	185.01
1492560000000	185.2
1492646400000	185.3899
1492732800000	185.8
1492992000000	188.43
1493078400000	188.4
1493164800000	189.29
1493251200000	188.96
1493337600000	188.88
1493596800000	188.9199
1493683200000	190.1
1493769600000	189.62
1493856000000	190
1493942400000	191.01
1494201600000	191.4
1494288000000	191.87
1494374400000	192.56
1494460800000	191.81
1494547200000	191.71
1494806400000	192.16
1494892800000	191.87
1494979200000	189.2
1495065600000	188.28
1495152000000	189.29
1495411200000	189.76
1495497600000	190.12
1495584000000	190.4199
1495670400000	190.44
1495756800000	190.3
1496016000000	190.12
1496102400000	190
1496188800000	189.46
1496275200000	190.65
1496361600000	191.02
1496620800000	190.59
1496707200000	189.76
1496793600000	190.06
1496880000000	190
1496966400000	190.43
1497225600000	189.19
1497312000000	190.4
1497398400000	189.94
1497484800000	188.87
1497571200000	189.53
1497830400000	191.1
1497916800000	189.81
1498003200000	189.34
1498089600000	188.94
1498176000000	188.76
1498435200000	189
1498521600000	187.2
1498608000000	187.28
1498694400000	185.55
1498780800000	185.23
1499040000000	186.74
1499126400000	186.62
1499212800000	186.76
1499299200000	185.36
1499385600000	185.21
1499644800000	185.84
1499731200000	185.1399
1499817600000	187.33
1499904000000	188.35
1499990400000	189.06
1500249600000	189.35
1500336000000	187.69
1500422400000	189.19
1500508800000	188.37
1500595200000	186.8
1500854400000	186.16
1500940800000	186.68
1501027200000	187.94
1501113600000	188
1501200000000	186.4
1501459200000	185.96
1501545600000	187
1501632000000	186.16
1501718400000	186.2
1501804800000	187.74
1502064000000	187.73
1502150400000	188.07
1502236800000	187.06
1502323200000	185.86
1502409600000	184.05
1502668800000	185.9
1502755200000	186.05
1502841600000	187.3
1502928000000	186.16
1503014400000	185.07
1503273600000	184.3899
1503360000000	186.03
1503446400000	185.31
1503532800000	185.49
1503619200000	185.1399
1503878400000	184.16
1503964800000	182.52
1504051200000	183.93
1504137600000	185.47
1504224000000	186.4199
1504483200000	185.6
1504569600000	185.37
1504656000000	185.37
1504742400000	185.81
1504828800000	185.63
1505088000000	187.57
1505174400000	188.6
1505260800000	188.31
1505347200000	188.73
1505433600000	188.01
1505692800000	188.69
1505779200000	188.8899
1505865600000	188.97
1505952000000	189.02
1506038400000	189.1
1506297600000	189.77
1506384000000	190.23
1506470400000	191.02
1506556800000	191.1
1506643200000	191.58
1506902400000	192.61
1506988800000	192.99
1507075200000	192.6399
1507161600000	193.4
1507248000000	192.58
1507507200000	192.79
1507593600000	192.75
1507680000000	192.73
1507766400000	192.99
1507852800000	193.93
1508112000000	194.13
1508198400000	193.87
1508284800000	194.34
1508371200000	193.57
1508457600000	194.44
1508716800000	194.73
1508803200000	194.31
1508889600000	193.1399
1508976000000	195.07
1509062400000	196.76
1509321600000	196.9
1509408000000	197.04
1509494400000	198.11
1509580800000	197.52
1509667200000	197.99
1509926400000	198.34
1510012800000	198.37
1510099200000	198.77
1510185600000	196.87
1510272000000	196.19
1510531200000	194.7
1510617600000	193.3
1510704000000	191.71
1510790400000	193.61
1510876800000	193.09
1511136000000	193.79
1511222400000	194.7
1511308800000	194.26
1511395200000	194.16
1511481600000	193.52
1511740800000	193.02
1511827200000	193.99
1511913600000	194.46
1512000000000	194.25
1512086400000	193.65
1512345600000	194.71
1512432000000	194.54
1512518400000	194.29
1512604800000	194.6399
1512691200000	195.87
1512950400000	195.7
1513036800000	196.85
1513123200000	196.3899
1513209600000	195.75
1513296000000	195.52
1513555200000	197.48
1513641600000	196.96
1513728000000	196.03
1513814400000	196.97
1513900800000	197.27
1514332800000	197.5
1514419200000	197.33
1514505600000	196.68
1514851200000	196.78
1514937600000	197.63
1515024000000	199.12
1515110400000	200.84
1515369600000	201.63
1515456000000	202.59
1515542400000	201.74
1515628800000	201.02
1515715200000	200.99
1515974400000	200.61
1516060800000	200.93
1516147200000	201.01
1516233600000	200.95
1516320000000	201.93
1516579200000	202.44
1516665600000	202.72
1516752000000	201.73
1516838400000	200.15
1516924800000	201.44
1517184000000	201.12
1517270400000	199
1517356800000	198.63
1517443200000	198.5
1517529600000	195.54
1517788800000	191.87
1517875200000	188.3
1517961600000	191.04
1518048000000	188.1699
1518134400000	186.65
1518393600000	188.26
1518480000000	187.36
1518566400000	188.9
1518652800000	189.91
1518739200000	191.66
1518998400000	191.55
1519084800000	192.24
1519171200000	192.1699
1519257600000	191.86
1519344000000	193.13
1519603200000	193.9199
1519689600000	193.69
1519776000000	192.51
1519862400000	190.24
1519948800000	187.08
1520208000000	188.18
1520294400000	189.35
1520380800000	189.48
1520467200000	191.38
1520553600000	192.61
1520812800000	193.28
1520899200000	191.78
1520985600000	191.37
1521072000000	192.1
1521158400000	192.3899
1521417600000	190.7
1521504000000	191.37
1521590400000	191.36
1521676800000	188.73
1521763200000	186.38
1522022400000	185.61
1522108800000	187.18
1522195200000	187.46
1522281600000	188.6699
1522713600000	187.73
1522800000000	187.07
1522886400000	190.51
1522972800000	189.6699
1523232000000	189.58
1523318400000	191
1523404800000	190.05
1523491200000	191.21
1523577600000	191.72
1523836800000	191.48
1523923200000	193.01
1524009600000	193.79
1524096000000	194.06
1524182400000	194.2
1524441600000	194.7
1524528000000	194.56
1524614400000	193.73
1524700800000	195.83
1524787200000	196.27
1525046400000	196.31
1525132800000	196.46
1525219200000	197.27
1525305600000	196.76
1525392000000	197.72
1525651200000	199.06
1525737600000	199.79
1525824000000	200.66
1525910400000	200.79
1525996800000	200.81
1526256000000	200.68
1526342400000	200.47
1526428800000	201.02
1526515200000	202.02
1526601600000	201.79
1526860800000	202.68
1526947200000	203.18
1527033600000	201.74
1527120000000	200.98
1527206400000	201.16
1527465600000	200.79
1527552000000	198.71
1527638400000	199.15
1527724800000	198.3
1527811200000	199.68
1528070400000	200.6
1528156800000	200.22
1528243200000	200.37
1528329600000	199.97
1528416000000	199.78
1528675200000	200.6
1528761600000	200.77
1528848000000	200.7
1528934400000	202.7
1529020800000	201.3899
1529280000000	200.03
1529366400000	198.59
1529452800000	199.06
1529539200000	197.52
1529625600000	198.68
1529884800000	195.54
1529971200000	195.85
1530057600000	196.74
1530144000000	195.66
1530230400000	196.38
1530489600000	195.18
1530576000000	196.2
1530662400000	196.4199
1530748800000	196.96
1530835200000	197.5
1531094400000	198.8899
1531180800000	199.74
1531267200000	197.55
1531353600000	198.56
1531440000000	199
1531699200000	198.66
1531785600000	199.1
1531872000000	199.59
1531958400000	199.1699
1532044800000	198.62
1532304000000	198.16
1532390400000	199.55
1532476800000	199.74
1532563200000	200.83
1532649600000	201.6
1532908800000	201.1699
1532995200000	201.49
1533081600000	201
1533168000000	200.09
1533254400000	201.46
1533513600000	201.5
1533600000000	202.01
1533686400000	201.8
1533772800000	202.25
1533859200000	200.75
1534118400000	199.63
1534204800000	200.32
1534291200000	198.45
1534377600000	198.91
1534464000000	198.99
1534723200000	199.69
1534809600000	199.77
1534896000000	199.8
1534982400000	199.34
1535068800000	199.37
1535328000000	200.48
1535414400000	200.5
1535500800000	201.03
1535587200000	200.58
1535673600000	199.61
1535932800000	199.43
1536019200000	198.63
1536105600000	196.8899
1536192000000	196.33
1536278400000	196.11
1536537600000	196.88
1536624000000	197.05
1536710400000	197.58
1536796800000	197.4199
1536883200000	198.31
1537142400000	198.74
1537228800000	199.61
1537315200000	200.63
1537401600000	201.02
1537488000000	201.4199
1537747200000	200.24
1537833600000	200.45
1537920000000	200.95
1538006400000	201.46
1538092800000	201.09
1538352000000	201.38
1538438400000	200.79
1538524800000	200.86
1538611200000	199.15
1538697600000	197.9
1538956800000	196.84
1539043200000	196.51
1539129600000	193.31
1539216000000	189.43
1539302400000	189.47
1539561600000	189.1399
1539648000000	192.03
1539734400000	192.33
1539820800000	191.52
1539907200000	190.54
1540166400000	189.98
1540252800000	187
1540339200000	186.13
1540425600000	186.45
1540512000000	185
1540771200000	185.93
1540857600000	186.95
1540944000000	189.38
1541030400000	190.13
1541116800000	191.29
1541376000000	190.43
1541462400000	190.72
1541548800000	192.2
1541635200000	193.46
1541721600000	192.43
1541980800000	191.46
1542067200000	191.53
1542153600000	190.79
1542240000000	189.5
1542326400000	189.43
1542585600000	187.84
1542672000000	185.8899
1542758400000	187.45
1542844800000	186.78
1542931200000	187.5
1543190400000	189.4
1543276800000	189.77
1543363200000	190.36
1543449600000	190.02
1543536000000	189.98
1543795200000	191.99
1543881600000	189.59
1543968000000	188.15
1544054400000	183.99
1544140800000	184.45
1544400000000	181.18
1544486400000	182.87
1544572800000	185.36
1544659200000	185.23
1544745600000	184.08
1545004800000	182.11
1545091200000	180.78
1545177600000	180.25
1545264000000	177.63
1545350400000	176.49
1545609600000	175.53
1545868800000	175.05
1545955200000	177.18
1546214400000	178.25
1546387200000	178.2
1546473600000	176.85
1546560000000	180.77
1546819200000	181.5
1546905600000	183.13
1546992000000	184.5
1547078400000	184.91
1547164800000	185.47
1547424000000	184.86
1547510400000	185.72
1547596800000	186.98
1547683200000	187.23
1547769600000	190.06
1548028800000	189.76
1548115200000	188.94
1548201600000	188.45
1548288000000	189.86
1548374400000	191.1699
1548633600000	189.87
1548720000000	190.87
1548806400000	191.79
1548892800000	191.98
1548979200000	192.22
1549238400000	192.88
1549324800000	195.18
1549411200000	195.55
1549497600000	193.31
1549584000000	191.6399
1549843200000	192.9
1549929600000	194.28
1550016000000	195.68
1550102400000	195.35
1550188800000	197.19
1550448000000	197.84
1550534400000	197.66
1550620800000	198.46
1550707200000	197.95
1550793600000	198.76
1551052800000	199.3899
1551139200000	199.63
1551225600000	198.85
1551312000000	198.56
1551398400000	199.4
1551657600000	200.3899
1551744000000	200.01
1551830400000	199.43
1551916800000	198.9199
1552003200000	197.1699
1552262400000	198.79
1552348800000	198.99
1552435200000	199.48
1552521600000	200.57
1552608000000	201.86
1552867200000	202.59
1552953600000	203.49
1553040000000	201.84
1553126400000	202.18
1553212800000	200.5
1553472000000	198.68
1553558400000	200.54
1553644800000	200.65
1553731200000	200.07
1553817600000	201.5
1554076800000	204.19
1554163200000	205.08
1554249600000	206.9
1554336000000	206.55
1554422400000	206.74
1554681600000	206.27
1554768000000	205.2
1554854400000	206.09
1554940800000	206.18
1555027200000	206.72
1555286400000	207.4
1555372800000	207.71
1555459200000	207.9
1555545600000	208.47
1555977600000	208.88
1556064000000	208.45
1556150400000	208.41
1556236800000	208.76
1556496000000	208.59
1556582400000	208.03
1556668800000	207.73
1556755200000	207.04
1556841600000	207.73
1557100800000	205.96
1557187200000	203.94
1557273600000	203.16
1557360000000	200.48
1557446400000	201.03
1557705600000	198.57
1557792000000	200.1699
1557878400000	200.6699
1557964800000	202.55
1558051200000	202.16
1558310400000	200.85
1558396800000	202.09
1558483200000	201.69
1558569600000	198.97
1558656000000	199.63
1558915200000	200
1559001600000	199.77
1559088000000	197.47
1559174400000	197.9
1559260800000	196.6699
1559520000000	196.65
1559606400000	198.27
1559692800000	199.4
1559779200000	199.27
1559865600000	200.95
1560124800000	201.71
1560211200000	203.15
1560297600000	202.33
1560384000000	202.81
1560470400000	202.45
1560729600000	201.83
1560816000000	204.74
1560902400000	205.35
1560988800000	206.03
1561075200000	205.08
1561334400000	204.36
1561420800000	203.9199
1561507200000	203.72
1561593600000	204.34
1561680000000	205.1
1561939200000	207.36
1562025600000	207.93
1562112000000	209.55
1562198400000	210.07
1562284800000	209.23
1562544000000	208.52
1562630400000	207.43
1562716800000	207.06
1562803200000	207.45
1562889600000	208.41
1563148800000	208.6
1563235200000	208.86
1563321600000	207.9199
1563408000000	206.98
1563494400000	207.61
1563753600000	207.63
1563840000000	210.14
1563926400000	211.24
1564012800000	210.29
1564099200000	210.34
1564358400000	210.02
1564444800000	207.55
1564531200000	206.9199
1564617600000	207.29
1564704000000	203.23
1564963200000	198.45
1565049600000	197.61
1565136000000	197.79
1565222400000	200.63
1565308800000	199.24
1565568000000	198.29
1565654400000	199.01
1565740800000	196.25
1565827200000	195.45
1565913600000	197.6699
1566172800000	200.13
1566259200000	199.22
1566345600000	200.68
1566432000000	200.57
1566518400000	198.98
1566777600000	198.53
1566864000000	199.87
1566950400000	199.88
1567036800000	201.54
1567123200000	203.75
1567382400000	203.97
1567468800000	203.5
1567555200000	205.11
1567641600000	207.44
1567728000000	208.02
1567987200000	208.46
1568073600000	209.51
1568160000000	211.91
1568246400000	212.17
1568332800000	213.03
1568592000000	213.13
1568678400000	212.33
1568764800000	212.06
1568851200000	213.02
1568937600000	213.27
1569196800000	212
1569283200000	211.73
1569369600000	211.11
1569456000000	211.95
1569542400000	212.67
1569801600000	213.17
1569888000000	211.12
1569974400000	206.61
1570060800000	205.9
1570147200000	207.24
1570406400000	208.08
1570492800000	206.15
1570579200000	206.57
1570665600000	207.93
1570752000000	212.29
1571011200000	211.65
1571097600000	213.96
1571184000000	214.13
1571270400000	213.86
1571356800000	213.64
1571616000000	215.39
1571702400000	215.48
1571788800000	216.01
1571875200000	216.94
1571961600000	217.6
1572220800000	218.34
1572307200000	218.06
1572393600000	217.54
1572480000000	216.62
1572566400000	217.87
1572825600000	219.61
1572912000000	220.57
1572998400000	220.46
1573084800000	221.7
1573171200000	221.38
1573430400000	221.21
1573516800000	221.96
1573603200000	220.72
1573689600000	220.2
1573776000000	221.26
1574035200000	220.92
1574121600000	220.81
1574208000000	219.85
1574294400000	218.55
1574380800000	219.71
1574640000000	221.68
1574726400000	222.09
1574812800000	222.86
1574899200000	222.58
1574985600000	221.29
1575244800000	218.87
1575331200000	217.3
1575417600000	219.15
1575504000000	219.55
1575590400000	221.98
1575849600000	221.63
1575936000000	220.92
1576022400000	221.65
1576108800000	222.31
1576195200000	224.3
1576454400000	226.49
1576540800000	225.72
1576627200000	225.51
1576713600000	225.79
1576800000000	227.19
1577059200000	227.26
1577145600000	227.64
1577404800000	227.87
1577664000000	226.41
1577750400000	225.95
1577923200000	227.85
1578009600000	227.06
1578268800000	226.11
1578355200000	227.18
1578441600000	227.15
1578528000000	227.69
1578614400000	227.71
1578873600000	227.69
1578960000000	228.48
1579046400000	227.92
1579132800000	229.01
1579219200000	230.77
1579478400000	231.03
1579564800000	230.04
1579651200000	230.12
1579737600000	229.1
1579824000000	230.29
1580083200000	225.94
1580169600000	227.32
1580256000000	227.6
1580342400000	225.75
1580428800000	223.6
1580688000000	223.85
1580774400000	226.56
1580860800000	229.66
1580947200000	230.91
1581033600000	230.02
1581292800000	230.25
1581379200000	232.36
1581465600000	233.98
1581552000000	234.08
1581638400000	234.29
1581897600000	234.9
1581984000000	233.81
1582070400000	235.44
1582156800000	234.1
1582243200000	232.4
1582502400000	225.31
1582588800000	221
1582675200000	219.96
1582761600000	212.27
1582848000000	205.53
1583107200000	205.91
1583193600000	207.27
1583280000000	209.98
1583366400000	206.6399
1583452800000	199.68
1583712000000	183.86
1583798400000	183.38
1583884800000	180.18
1583971200000	161.47
1584057600000	164.13
1584316800000	152.62
1584403200000	156.51
1584489600000	150.3
1584576000000	152.79
1584662400000	154.5
1584921600000	147.6699
1585008000000	160.31
1585094400000	165.68
1585180800000	169.73
1585267200000	164.32
1585526400000	166
1585612800000	168.18
1585699200000	163.46
1585785600000	164.9199
1585872000000	162.38
1586131200000	169.82
1586217600000	173.37
1586304000000	174.74
1586390400000	178.05
1586822400000	178.71
1586908800000	172.5
1586995200000	172.3899
1587081600000	177.21
1587340800000	176.41
1587427200000	170.71
1587513600000	173.59
1587600000000	175.85
1587686400000	174.94
1587945600000	178.3899
1588032000000	181.55
1588118400000	186.57
1588204800000	183.7
1588291200000	180.44
1588550400000	176.37
1588636800000	180.02
1588723200000	178.6699
1588809600000	180.68
1588896000000	182.77
1589155200000	181.62
1589241600000	180.78
1589328000000	177.04
1589414400000	174.4
1589500800000	175.36
1589760000000	182.34
1589846400000	181.45
1589932800000	182.9199
1590019200000	181.81
1590105600000	181.44
1590364800000	184.09
1590451200000	188.08
1590537600000	190.12
1590624000000	191.81
1590710400000	188.78
1590969600000	191.52
1591056000000	195.07
1591142400000	200.29
1591228800000	199.03
1591315200000	204.51
1591574400000	205.84
1591660800000	202.81
1591747200000	200.73
1591833600000	190.82
1591920000000	192.34
1592179200000	191.47
1592265600000	197.3899
1592352000000	197.7
1592438400000	196.74
1592524800000	196.74
1592784000000	195.47
1592870400000	197.25
1592956800000	192.51
1593043200000	193.08
1593129600000	192.45
1593388800000	193.18
1593475200000	194.4
1593561600000	194.6
1593648000000	197.99
1593734400000	197.07
1593993600000	199.6
1594080000000	198.3
1594166400000	196.93
1594252800000	195.3
1594339200000	196.83
1594598400000	198.77
1594684800000	198.33
1594771200000	201.08
1594857600000	200.49
1594944000000	200.6399
1595203200000	201.43
1595289600000	202.6399
1595376000000	201.12
1595462400000	200.96
1595548800000	198.84
1595808000000	197.76
1595894400000	198.04
1595980800000	197.84
1596067200000	194
1596153600000	192.54
1596412800000	195.24
1596499200000	196.66
1596585600000	197.62
1596672000000	197.07
1596758400000	197.58
1597017600000	199.32
1597104000000	202.36
1597190400000	203.87
1597276800000	202.58
1597363200000	201.09
1597622400000	200.91
1597708800000	199.73
1597795200000	200.53
1597881600000	198.84
1597968000000	199.1699
1598227200000	201.94
1598313600000	201.69
1598400000000	203.47
1598486400000	202.6
1598572800000	202.6
1598832000000	201.35
1598918400000	200.27
1599004800000	203.66
1599091200000	201.77
1599177600000	200.24
1599436800000	202.19
1599523200000	200.13
1599609600000	202.36
1599696000000	201.1399
1599782400000	201.15
1600041600000	201.78
1600128000000	202.43
1600214400000	204.11
1600300800000	202.97
1600387200000	200.73
1600646400000	195.22
1600732800000	195.44
1600819200000	195.28
1600905600000	194.01
1600992000000	194.49
1601251200000	199.06
1601337600000	197.59
1601424000000	197.84
1601510400000	198.57
1601596800000	198.76
1601856000000	201.29
1601942400000	202.06
1602028800000	202.81
1602115200000	204.9199
1602201600000	205.1399
1602460800000	206.46
1602547200000	205.37
1602633600000	205.3899
1602720000000	202.82
1602806400000	203.4
1603065600000	202.97
1603152000000	202.53
1603238400000	201
1603324800000	201.12
1603411200000	202.31
1603670400000	199.2
1603756800000	196.75
1603843200000	191.47
1603929600000	191.32
1604016000000	191.71
1604275200000	194.9
1604361600000	199.12
1604448000000	201.04
1604534400000	203.38
1604620800000	202.96
1604880000000	212.19
1604966400000	216.14
1605052800000	218.08
1605139200000	215.96
1605225600000	216.92
1605484800000	221.38
1605571200000	221.15
1605657600000	221.6
1605744000000	220.36
1605830400000	220.77
1606089600000	221.76
1606176000000	225.24
1606262400000	225.09
1606348800000	224.5
1606435200000	225.18
1606694400000	222.07
1606780800000	223.84
1606867200000	223.32
1606953600000	223.49
1607040000000	225.26
1607299200000	224.46
1607385600000	224.78
1607472000000	225.53
1607558400000	224.03
1607644800000	222.28
1607904000000	223.04
1607990400000	224.37
1608076800000	225.13
1608163200000	226.01
1608249600000	224.46
1608508800000	220.41
1608595200000	221.83
1608681600000	224.55
1608768000000	225.26
1609113600000	226.16
1609200000000	227.3
1609286400000	226.67
1609372800000	226.68
1609718400000	226.84
1609804800000	227.05
1609891200000	230.46
1609977600000	232.65
1610064000000	233.58
1610323200000	232.23
1610409600000	232.88
1610496000000	233.31
1610582400000	234.85
1610668800000	232.84
1610928000000	232.96
1611014400000	232.49
1611100800000	234.21
1611187200000	233.95
1611273600000	231.88
1611532800000	230.35
1611619200000	231.3
1611705600000	229.51
1611792000000	229.4
1611878400000	225.89
1612137600000	228.61
1612224000000	231.24
1612310400000	232.82
1612396800000	233.6
1612483200000	234.36
1612742400000	235.6
1612828800000	234.53
1612915200000	234.71
1613001600000	235.42
1613088000000	236.25
1613347200000	238.78
1613433600000	238.88
1613520000000	237.91
1613606400000	235.83
1613692800000	237.12
1613952000000	236.82
1614038400000	237.31
1614124800000	238.81
1614211200000	237.74
1614297600000	233.79
1614556800000	238.68
1614643200000	238.52
1614729600000	239.11
1614816000000	238.36
1614902400000	239.12
1615161600000	242.94
1615248000000	244.49
1615334400000	245.33
1615420800000	246.27
1615507200000	246.99
1615766400000	247.35
1615852800000	248.91
1615939200000	248.2
1616025600000	248.46
1616112000000	247.18
1616371200000	246.97
1616457600000	246.56
1616544000000	246.93
1616630400000	247.58
1616716800000	250.26
1616976000000	250.68
1617062400000	251.9
1617148800000	251.18
1617235200000	252.77
1617667200000	253.83
1617753600000	253.77
1617840000000	254.28
1617926400000	254.45
1618185600000	253.54
1618272000000	253.67
1618358400000	254
1618444800000	255.03
1618531200000	256.92
1618790400000	256.65
1618876800000	252.89
1618963200000	253.36
1619049600000	254.87
1619136000000	255.14
1619395200000	256.05
1619481600000	255.64
1619568000000	255.87
1619654400000	255.83
1619740800000	254.93
1620000000000	256.32
1620086400000	254.57
1620172800000	258.16
1620259200000	258.77
1620345600000	260.61
1620604800000	261.37
1620691200000	256.93
1620777600000	256.3
1620864000000	256.07
1620950400000	259.16
1621209600000	259.35
1621296000000	259.46
1621382400000	256.25
1621468800000	258.5
1621555200000	259.63
1621814400000	260.22
1621900800000	259.92
1621987200000	259.98
1622073600000	260.7799
1622160000000	262.31
1622419200000	261
1622505600000	262.96
1622592000000	264.07
1622678400000	264.4
1622764800000	265.19
1623024000000	265.86
1623110400000	266.32
1623196800000	265.64
1623283200000	265.86
1623369600000	267.18
1623628800000	267.67
1623715200000	267.6
1623801600000	267.63
1623888000000	267.14
1623974400000	263.12
1624233600000	264.37
1624320000000	265.87
1624406400000	264.12
1624492800000	265.94
1624579200000	266.57
1624838400000	264.89
1624924800000	265.49
1625011200000	264.49
1625097600000	265.9
1625184000000	266.92
1625443200000	268.22
1625529600000	266.47
1625616000000	267.75
1625702400000	263.64
1625788800000	266.45
1626048000000	268.22
1626134400000	268.06
1626220800000	267.7799
1626307200000	265.46
1626393600000	264.32
1626652800000	258.74
1626739200000	260.43
1626825600000	264.11
1626912000000	265.2
1626998400000	267.26
1627257600000	267.63
1627344000000	266.72
1627430400000	267.5299
1627516800000	268.49
1627603200000	267.07
1627862400000	268.71
1627948800000	269.51
1628035200000	270.15
1628121600000	271.5
1628208000000	272.47
1628467200000	272.56
1628553600000	273.49
1628640000000	274.82
1628726400000	275.14
1628812800000	275.5899
1629072000000	274.7799
1629158400000	273.87
1629244800000	274.18
1629331200000	271.0299
1629417600000	271.71
1629676800000	273.41
1629763200000	273.8
1629849600000	273.8399
1629936000000	272.83
1630022400000	273.98
1630281600000	274.37
1630368000000	273.39
1630454400000	274.45
1630540800000	275.4
1630627200000	274.82
1630886400000	275.91
1630972800000	274.82
1631059200000	273.04
1631145600000	272.67
1631232000000	271.55
1631491200000	273.12
1631577600000	272.56
1631664000000	271.33
1631750400000	271.9
1631836800000	269.8399
1632096000000	265.12
1632182400000	266.17
1632268800000	268.8399
1632355200000	271.7799
1632441600000	270.24
1632700800000	271.6
1632787200000	267.11
1632873600000	267.74
1632960000000	267.66
1633046400000	267.05
1633305600000	266.76
1633392000000	269.16
1633478400000	267.04
1633564800000	270.36
1633651200000	270.4
1633910400000	270.5
1633996800000	271.02
1634083200000	272.12
1634169600000	275.13
1634256000000	276.89
1634515200000	275.83
1634601600000	276.89
1634688000000	278.01
1634774400000	277.47
1634860800000	278.52
1635120000000	279.08
1635206400000	280.64
1635292800000	279.77
1635379200000	279.99
1635465600000	279.2
1635724800000	281.3
1635811200000	280.99
1635897600000	281.93
1635984000000	283.45
1636070400000	284.24
1636329600000	284.5899
1636416000000	284.0299
1636502400000	284.77
1636588800000	285.62
1636675200000	286.9
1636934400000	287.85
1637020800000	288.65
1637107200000	288.63
1637193600000	287.5
1637280000000	285.98
1637539200000	287.13
1637625600000	285.27
1637712000000	286.36
1637798400000	287.54
1637884800000	276.52
1638144000000	278.05
1638230400000	275.3
1638316800000	277.7799
1638403200000	276.74
1638489600000	275.95
1638748800000	279.33
1638835200000	284.86
1638921600000	283.2
1639008000000	282.72
1639094400000	282.21
1639353600000	280.65
1639440000000	279.3
1639526400000	279.89
1639612800000	281.92
1639699200000	280.32
1639958400000	276.13
1640044800000	280.57
1640131200000	282.0899
1640217600000	285.02
1640304000000	284.94
1640563200000	286.49
1640649600000	288.2799
1640736000000	288.44
1640822400000	288.61
1640908800000	287.94
1641168000000	289.63
1641254400000	293.15
1641340800000	292.85
1641427200000	289.98
1641513600000	289.33
1641772800000	287.18
1641859200000	288.46
1641945600000	289.77
1642032000000	289.94
1642118400000	288.04
1642377600000	289.1
1642464000000	286.96
1642550400000	286.42
1642636800000	286.82
1642723200000	281.1
1642982400000	273.71
1643068800000	274.68
1643155200000	277.8399
1643241600000	278.63
1643328000000	277.1
1643587200000	279.22
1643673600000	281.8
1643760000000	283.56
1643846400000	279.42
1643932800000	275.6
1644192000000	276.39
1644278400000	277.51
1644364800000	281.62
1644451200000	280.92
1644537600000	279.48
1644796800000	275.35
1644883200000	278.3
1644969600000	279.48
1645056000000	277.61
1645142400000	275.65
1645401600000	272.7799
1645488000000	271.64
1645574400000	270.5299
1645660800000	263.64
1645747200000	270.62
1646006400000	269.87
1646092800000	264.07
1646179200000	266.29
1646265600000	262.91
1646352000000	256.6
1646611200000	252.96
1646697600000	252.43
1646784000000	260.68
1646870400000	259.2799
1646956800000	260.8
1647216000000	262.93
1647302400000	262.3399
1647388800000	268.98
1647475200000	270.15
1647561600000	272.26
1647820800000	272.0299
1647907200000	274.2
1647993600000	271.5299
1648080000000	271.27
1648166400000	272.19
1648425600000	272.82
1648512000000	277.62
1648598400000	275.65
1648684800000	272.97
1648771200000	274.29
1649030400000	275.69
1649116800000	275.65
1649203200000	271.69
1649289600000	271
1649376000000	274.0299
1649635200000	272.07
1649721600000	271.67
1649808000000	272.16
1649894400000	273.97
1650326400000	273.3
1650412800000	275.49
1650499200000	276.55
1650585600000	271.57
1650844800000	268.11
1650931200000	265.55
1651017600000	267.5299
1651104000000	269.87
1651190400000	269.75
1651449600000	266.74
1651536000000	268.9
1651622400000	268.3399
1651708800000	265.37
1651795200000	261.06
1652054400000	253.87
1652140800000	255.01
1652227200000	258.45
1652313600000	257.54
1652400000000	262.94
1652659200000	263.19
1652745600000	266.06
1652832000000	263.7799
1652918400000	260.71
1653004800000	262.37
1653264000000	265.29
1653350400000	262.67
1653436800000	264.73
1653523200000	266.81
1653609600000	270.29
1653868800000	271.83
1653955200000	269.9
1654041600000	268.18
1654128000000	269.32
1654214400000	268.56
1654473600000	270.72
1654560000000	270.26
1654646400000	268.14
1654732800000	264.88
1654819200000	258.35
1655078400000	251.87
1655164800000	248.5
1655251200000	251.59
1655337600000	244.87
1655424000000	244.85
1655683200000	246.54
1655769600000	247.85
1655856000000	245.45
1655942400000	243.56
1656028800000	248.7
1656288000000	249.9
1656374400000	251.28
1656460800000	248.26
1656547200000	244.29
1656633600000	245.08
1656892800000	245.77
1656979200000	242.68
1657065600000	245.45
1657152000000	250.38
1657238400000	251.78
1657497600000	250.24
1657584000000	251.28
1657670400000	248.83
1657756800000	245.37
1657843200000	248.38
1658102400000	250
1658188800000	254.19
1658275200000	254.71
1658361600000	255.77
1658448000000	256.6
1658707200000	256.63
1658793600000	256.14
1658880000000	258.15
1658966400000	261.51
1659052800000	265.11
1659312000000	264.41
1659398400000	263.05
1659484800000	265.01
1659571200000	264.98
1659657600000	263.75
1659916800000	265.67
1660003200000	263.56
1660089600000	266.97
1660176000000	268.0299
1660262400000	270.24
1660521600000	270.83
1660608000000	271.07
1660694400000	267.94
1660780800000	269.27
1660867200000	266.64
1661126400000	263.33
1661212800000	262.83
1661299200000	262.5299
1661385600000	264.17
1661472000000	259
1661731200000	256.75
1661817600000	255.93
1661904000000	253.35
1661990400000	249.9
1662076800000	253.02
1662336000000	251.64
1662422400000	251.88
1662508800000	251.54
1662595200000	253.51
1662681600000	257.18
1662940800000	260.98
1663027200000	256.67
1663113600000	254.27
1663200000000	252.77
1663286400000	249.25
1663545600000	249.57
1663632000000	246.32
1663718400000	247.64
1663804800000	244.31
1663891200000	238.72
1664150400000	236.2
1664236800000	234.74
1664323200000	235.02
1664409600000	230.01
1664496000000	232.41
1664755200000	235.83
1664841600000	242.11
1664928000000	239.8
1665014400000	238.26
1665100800000	234.68
1665360000000	234.32
1665446400000	232.04
1665532800000	230.13
1665619200000	232.92
1665705600000	233.76
1665964800000	237.66
1666051200000	239.42
1666137600000	238.39
1666224000000	238.41
1666310400000	238.01
1666569600000	240.84
1666656000000	244.37
1666742400000	245.93
1666828800000	247.16
1666915200000	247.18
1667174400000	248.03
1667260800000	250.03
1667347200000	248.55
1667433600000	246.59
1667520000000	251.09
1667779200000	252.45
1667865600000	255.04
1667952000000	253.92
1668038400000	261.46
1668124800000	263.79
1668384000000	263.11
1668470400000	263.54
1668556800000	260.25
1668643200000	258.98
1668729600000	261.85
1668988800000	261.54
1669075200000	263.51
1669161600000	264.54
1669248000000	266.56
1669334400000	266.38
1669593600000	263.21
1669680000000	263.5
1669766400000	265.45
1669852800000	266.8
1669939200000	266.63
1670198400000	265.02
1670284800000	263.3399
1670371200000	261.72
1670457600000	261.19
1670544000000	263.29
1670803200000	262.24
1670889600000	265.52
1670976000000	265.27
1671062400000	258.38
1671148800000	255.49
1671408000000	255.79
1671494400000	254.74
1671580800000	259.1
1671667200000	257.02
1671753600000	257.64
1672099200000	257.77
1672185600000	257.13
1672272000000	258.76
1672358400000	256.41
1672617600000	258.77
1672704000000	261.65
1672790400000	265.26
1672876800000	264.76
1672963200000	267.8
1673222400000	269.45
1673308800000	268.4
1673395200000	270.39
1673481600000	272.69
1673568000000	273.52
1673827200000	274.72
1673913600000	275.42
1674000000000	275.44
1674086400000	271.2799
1674172800000	272.93
1674432000000	274.99
1674518400000	275.48
1674604800000	274.7799
1674691200000	276.8399
1674777600000	278.38
1675036800000	276.95
1675123200000	276.58
1675209600000	277.43
1675296000000	281.93
1675382400000	280.8399
1675641600000	278.54
1675728000000	279.63
1675814400000	280
1675900800000	280.73
1675987200000	278.86
1676246400000	280.06
1676332800000	280.5299
1676419200000	281.05
1676505600000	282.25
1676592000000	281.15
1676851200000	281.31
1676937600000	279.4
1677024000000	277.98
1677110400000	278.72
1677196800000	276.74
1677456000000	278.99
1677542400000	279.2
1677628800000	277.15
1677715200000	277.96
1677801600000	281.2
1678060800000	281.2799
1678147200000	278.7799
1678233600000	279.5
1678320000000	277.79
1678406400000	272.06
1678665600000	265.9
1678752000000	268.89
1678838400000	262.5899
1678924800000	263.95
1679011200000	260.62
1679270400000	262.18
1679356800000	264.91
1679443200000	263.69
1679529600000	262.46
1679616000000	259.5
1679875200000	261.63
1679961600000	261.51
1680048000000	264.89
1680134400000	267.89
1680220800000	269.88
1680480000000	270.5899
1680566400000	269.5899
1680652800000	268.22
1680739200000	269.0299
1681171200000	271.18
1681257600000	271.29
1681344000000	271.7799
1681430400000	273.22
1681689600000	274.36
1681776000000	275.11
1681862400000	274.87
1681948800000	273.7
1682035200000	273.08
1682294400000	273.16
1682380800000	271.2
1682467200000	269.67
1682553600000	271.45
1682640000000	273.31
1682899200000	273.96
1682985600000	270.2
1683072000000	269.77
1683158400000	268.91
1683244800000	272.69
1683504000000	273.44
1683590400000	272.42
1683676800000	271.71
1683763200000	271.2799
1683849600000	272.0899
1684108800000	273.86
1684195200000	271.99
1684281600000	272.1
1684368000000	272.95
1684454400000	274.37
1684713600000	274.52
1684800000000	273.87
1684886400000	268.93
1684972800000	267.76
1685059200000	269.9
1685318400000	270.01
1685404800000	268.8
1685491200000	265.95
1685577600000	268.05
1685664000000	273.27
1685923200000	272.91
1686009600000	274.43
1686096000000	274.3399
1686182400000	274
1686268800000	274.07
1686528000000	274.43
1686614400000	275.79
1686700800000	276.62
1686787200000	275.74
1686873600000	276.54
1687132800000	274.29
1687219200000	272.5
1687305600000	270.5299
1687392000000	268.41
1687478400000	266.22
1687737600000	266.43
1687824000000	267.38
1687910400000	269.17
1687996800000	270.01
1688083200000	272.46
1688342400000	273.92
1688428800000	274.8
1688515200000	272.61
1688601600000	267.26
1688688000000	267.89
1688947200000	267.76
1689033600000	270.83
1689120000000	274.43
1689206400000	276.32
1689292800000	274.74
1689552000000	273.83
1689638400000	275.63
1689724800000	277.3
1689811200000	277.89
1689897600000	278.08
1690156800000	279.37
1690243200000	281.4
1690329600000	280.85
1690416000000	282.71
1690502400000	281.44
1690761600000	281.64
1690848000000	279.8
1690934400000	275.56
1691020800000	274.24
1691107200000	274.61
1691366400000	274.68
1691452800000	272.73
1691539200000	273.11
1691625600000	274.45
1691712000000	272.12
1691971200000	272.0299
1692057600000	269.21
1692144000000	268.4
1692230400000	266.55
1692316800000	265.05
1692576000000	264.45
1692662400000	266.31
1692748800000	267.85
1692835200000	267.23
1692921600000	267.24
1693180800000	269.58
1693267200000	272.69
1693353600000	272.46
1693440000000	273.17
1693526400000	273.63
1693785600000	273.91
1693872000000	272.96
1693958400000	271.91
1694044800000	270.5899
1694131200000	270.3399
1694390400000	271.76
1694476800000	271.24
1694563200000	270.54
1694649600000	275.25
1694736000000	275.26
1694995200000	272.48
1695081600000	272.5899
1695168000000	274.23
1695254400000	270.67
1695340800000	269.8399
1695600000000	269.21
1695686400000	267.11
1695772800000	266.49
1695859200000	266.95
1695945600000	268.57
1696204800000	265.91
1696291200000	261.57
1696377600000	260.93
1696464000000	262.01
1696550400000	263.8399
1696809600000	263.05
1696896000000	267.61
1696982400000	268.08
1697068800000	267.76
1697155200000	264.89
1697414400000	265.74
1697500800000	265.22
1697587200000	262.68
1697673600000	259.19
1697760000000	255.61
1698019200000	254.23
1698105600000	255.11
1698192000000	253.22
1698278400000	252.8
1698364800000	252.48
1698624000000	252.87
1698710400000	255.1
1698796800000	257.13
1698883200000	261.36
1698969600000	264.05
1699228800000	262.96
1699315200000	261.86
1699401600000	261.48
1699488000000	263.43
1699574400000	262
1699833600000	263.07
1699920000000	268.38
1700006400000	270.66
1700092800000	268.37
1700179200000	270.94
1700438400000	271.4
1700524800000	270.5
1700611200000	271.31
1700697600000	271.49
1700784000000	272.48
1701043200000	272.0899
1701129600000	271.93
1701216000000	273.52
1701302400000	275.47
1701388800000	278.75
1701648000000	278.45
1701734400000	278.43
1701820800000	280.87
1701907200000	281.18
1701993600000	282.29
1702252800000	283.18
1702339200000	282.01
1702425600000	282.73
1702512000000	287.47
1702598400000	288.08
1702857600000	286.83
1702944000000	288.16
1703030400000	288.47
1703116800000	288.11
1703203200000	288.83
1703635200000	289.9
1703721600000	289.88
1703808000000	290.06
1704153600000	290.3
1704240000000	286.51
1704326400000	287.54
1704412800000	287.13
1704672000000	288.29
1704758400000	287.7
1704844800000	286.55
1704931200000	285.14
1705017600000	287.06
1705276800000	286.08
1705363200000	284.31
1705449600000	280.39
1705536000000	281.36
1705622400000	281.3399
1705881600000	283.64
1705968000000	284.2799
1706054400000	286.15
1706140800000	287.37
1706227200000	288.58
1706486400000	289.06
1706572800000	288.66
1706659200000	288.82
1706745600000	287.01
1706832000000	287.36
1707091200000	285.69
1707177600000	286.5899
1707264000000	286.3
1707350400000	286.14
1707436800000	285.65
1707696000000	287.9
1707782400000	285.26
1707868800000	285.85
1707955200000	287.73
1708041600000	289.19
1708300800000	288.97
1708387200000	288.19
1708473600000	288.64
1708560000000	290.72
1708646400000	291.39
1708905600000	289.58
1708992000000	290.37
1709078400000	288.99
1709164800000	290.0299
1709251200000	292.29
1709510400000	291.72
1709596800000	291.29
1709683200000	292.73
1709769600000	295.04
1709856000000	295.95
1710115200000	294.93
1710201600000	296.83
1710288000000	297.32
1710374400000	296.7
1710460800000	296.26
1710720000000	295.9
1710806400000	297.11
1710892800000	297.73
1710979200000	301.27
1711065600000	301.72
1711324800000	301.6
1711411200000	302.38
1711497600000	303.97
1711584000000	305

	STOXX Global ESG Leaders	STOXX Global 1800
2017	12.5220203	8.528202
2018	-9.5097741	-3.9925543
2019	27.2306991	31.2984691
2020	0.3255889	7.3477107
2021	27.2606496	30.5841938
2022	-11.0706708	-12.6183065
2023	13.3258062	20.0115663
2024	23.1019543	56.3681456

Methodology

The universe consists of all stocks in the STOXX Global 1800 Index. Companies that do not comply based on Sustainalytics Global Standards Screening assessment, ESG Controversies, ESG Risk Ratings, or are involved in Controversial Weapons, Tobacco, Thermal Coal, Unconventional Oil & Gas, Military Contracting, or Small Arms are excluded. Companies passing the initial selection criteria are ranked by STOXX according to a transparent evaluation system provided by Sustainalytics. The system ranges from 0 to 100 points and is applied for each category: environmental, social and governance. To be included in one of the specialized indices, e.g. the STOXX Global ESG Social Leaders Index, companies must score in the top quartile (25th percentile) in that category and get an above average score (50th percentile) in the other two (governance, environmental). Index components are weighted according to their ESG scores.
The detailed methodology including exclusion criteria and the calculation formula can be found in the ESG rulebook: www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0126704151	SXWESGT	SXWESGT INDEX	.SXWESGT
Price EUR	CH0126704110	SXWESGP	SXWESGP INDEX	.SXWESGP
Gross Return GBP	CH0126704235	SXWESGZ	SXWESGZ INDEX	.SXWESGZ
Price GBP	CH0126704193	SXWESGX	SXWESGX INDEX	.SXWESGX
Price USD	CH0126704284	SXWESGK	SXWESGK INDEX	.SXWESGK
Gross Return USD	CH0126704086	SXWESGU	SXWESGU INDEX	.SXWESGU

Quick Facts

Weighting	Normalized ESG scores
Cap Factor	N/A
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 22:15:00
Base value/base date	100 as of March. 25, 2011
History	Available from Sep. 21, 2001
Inception date	April. 04, 2011
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Global ESG Leaders

Top 10 Components⁴

Company	Supersector	Country	Weight
SIGNIFY	Construction and Materials	Netherlands	0.470%
UNICREDIT	Banks	Italy	0.458%
UNICREDIT	Banks	Germany	0.458%
SIEMENS ENERGY	Energy	Germany	0.458%
WORLDLINE	Industrial Goods and Services	France	0.457%
INTESA SANPAOLO	Banks	Italy	0.456%
DS SMITH	Industrial Goods and Services	UK	0.452%
COVIVIO	Real Estate	France	0.452%
BCO SABADELL	Banks	Spain	0.451%
DEXUS	Real Estate	Australia	0.442%

³Net dividend yield is calculated as net return index return minus price index return

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Global ESG Leaders

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Global ESG Leaders

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Global ESG Leaders

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴