Continue active refreshing of this index's data?

Export PDF

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target

Index Description

STOXX ESG Target indices aim to provide a strong ESG tilt to the benchmark index while maintaining low tracking error to the benchmark index. The weight of each constituent security is determined through an optimization process that is designed to ensures diversification and uses Axioma's Risk Models and Optimizer.

Key facts

STOXX ESG Target Indices maximize the ESG tilt while keeping tracking error to the benchmark index below 1% .
The aggregate ESG scores of the STOXX ESG Target Indices are substantially improved over the benchmark index.
Turnover is held to levels comparable to the benchmark index.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 ESG Target	N/A	101.7	0.4	0.3	4.1	0.0	4.0	0.0	8.1
STOXX Europe 600	13,766.2	10,883.6	18.1	6.2	383.4	1.1	3.5	0.0	3.3

Supersector weighting (top 10)


Health Care	14.2
Industrial Goods and Services	12.5
Banks	10.0
Insurance	8.8
Technology	8.8
Consumer Products and Services	8.6
Energy	6.5
Food, Beverage and Tobacco	4.3
Construction and Materials	3.5
Utilities	3.4

Country weighting


UK	20.7
France	17.6
Germany	13.0
Switzerland	12.9
Netherlands	8.4
Italy	6.3
Denmark	5.5
Sweden	5.4
Spain	5.0
Norway	1.7

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 ESG Target	3.9	6.6	11.4	17.6	33.2	N/A	N/A	11.7	5.6	6.0
STOXX Europe 600	3.7	7.0	12.0	19.3	35.2	N/A	N/A	12.3	6.1	6.3
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 ESG Target	N/A	N/A	10.0	14.7	17.8	N/A	N/A	0.8	0.3	0.3
STOXX Europe 600	N/A	N/A	9.9	14.6	17.7	N/A	N/A	0.9	0.3	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 ESG Target	1.0	1.0	1.0	1.0	1.0	1.1	1.2	1.0	1.1	1.3
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 ESG Target	1.0	1.0	1.0	1.0	1.0	2.5	-1.4	-0.5	-0.4	-0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of March 29, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 ESG Target	17.1	14.0	14.6	14.6	2.0	4.0	1.4	27.6
STOXX Europe 600	17.3	14.1	15.1	15.1	2.0	3.7	1.4	19.8

Performance and annual returns

	STOXX Europe 600 ESG Target
1332115200000	100
1332201600000	98.91
1332288000000	98.78
1332374400000	97.62
1332460800000	97.69
1332720000000	98.66
1332806400000	98.35
1332892800000	97.28
1332979200000	96.01
1333065600000	97
1333324800000	98.42
1333411200000	97.34
1333497600000	95.27
1333584000000	95.36
1334016000000	93.02
1334102400000	93.74
1334188800000	94.85
1334275200000	93.37
1334534400000	93.69
1334620800000	95.56
1334707200000	94.96
1334793600000	94.59
1334880000000	95.12
1335139200000	92.85
1335225600000	93.86
1335312000000	94.85
1335398400000	94.76
1335484800000	95.44
1335744000000	94.74
1335830400000	95.16
1335916800000	94.73
1336003200000	94.77
1336089600000	93.1
1336348800000	93.77
1336435200000	92.36
1336521600000	92.15
1336608000000	92.62
1336694400000	93.06
1336953600000	91.39
1337040000000	90.74
1337126400000	90.1
1337212800000	89.02
1337299200000	88.1
1337558400000	88.6
1337644800000	90.37
1337731200000	88.39
1337817600000	89.25
1337904000000	89.42
1338163200000	89.49
1338249600000	90.17
1338336000000	88.73
1338422400000	88.38
1338508800000	86.6
1338768000000	86.1
1338854400000	86.4
1338940800000	88.47
1339027200000	89.48
1339113600000	89.23
1339372800000	89.15
1339459200000	89.67
1339545600000	89.26
1339632000000	88.96
1339718400000	89.83
1339977600000	89.87
1340064000000	91.34
1340150400000	91.89
1340236800000	91.31
1340323200000	90.66
1340582400000	89.22
1340668800000	89.12
1340755200000	90.41
1340841600000	89.99
1340928000000	92.46
1341187200000	93.74
1341273600000	94.7
1341360000000	94.65
1341446400000	94.46
1341532800000	93.53
1341792000000	93.24
1341878400000	94.03
1341964800000	94.06
1342051200000	93.09
1342137600000	94.44
1342396800000	94.61
1342483200000	94.36
1342569600000	95.36
1342656000000	96.44
1342742400000	95.16
1343001600000	92.82
1343088000000	92.33
1343174400000	92.26
1343260800000	94.62
1343347200000	95.88
1343606400000	97.41
1343692800000	96.54
1343779200000	96.99
1343865600000	95.68
1343952000000	98.03
1344211200000	98.49
1344297600000	99.17
1344384000000	99.31
1344470400000	99.64
1344556800000	99.44
1344816000000	99.05
1344902400000	99.68
1344988800000	99.63
1345075200000	99.92
1345161600000	100.54
1345420800000	100
1345507200000	100.39
1345593600000	99.21
1345680000000	98.63
1345766400000	98.79
1346025600000	99.28
1346112000000	98.51
1346198400000	98.43
1346284800000	97.7
1346371200000	98.11
1346630400000	98.94
1346716800000	97.77
1346803200000	97.85
1346889600000	100.16
1346976000000	100.37
1347235200000	100.25
1347321600000	100.39
1347408000000	100.55
1347494400000	100.4
1347580800000	101.68
1347840000000	101.36
1347926400000	100.95
1348012800000	101.28
1348099200000	101.18
1348185600000	101.72
1348444800000	101.31
1348531200000	101.81
1348617600000	99.95
1348704000000	100.32
1348790400000	99.12
1349049600000	100.49
1349136000000	100.24
1349222400000	100.11
1349308800000	100.15
1349395200000	101.25
1349654400000	100.25
1349740800000	99.82
1349827200000	99.25
1349913600000	100.1
1350000000000	99.61
1350259200000	100.18
1350345600000	101.45
1350432000000	101.86
1350518400000	102.14
1350604800000	101.42
1350864000000	101.05
1350950400000	99.3
1351036800000	99.7
1351123200000	99.95
1351209600000	100.03
1351468800000	99.69
1351555200000	100.37
1351641600000	99.78
1351728000000	101.05
1351814400000	101.45
1352073600000	100.8
1352160000000	101.36
1352246400000	99.95
1352332800000	99.74
1352419200000	99.69
1352678400000	99.46
1352764800000	99.92
1352851200000	99.09
1352937600000	98.11
1353024000000	97.09
1353283200000	99.23
1353369600000	99.7
1353456000000	99.91
1353542400000	100.57
1353628800000	101.18
1353888000000	100.7
1353974400000	100.98
1354060800000	101.19
1354147200000	102.42
1354233600000	102.16
1354492800000	102.29
1354579200000	102.33
1354665600000	102.56
1354752000000	103.3
1354838400000	103.51
1355097600000	103.69
1355184000000	104.05
1355270400000	104
1355356800000	103.67
1355443200000	103.6
1355702400000	103.55
1355788800000	104.04
1355875200000	104.49
1355961600000	104.55
1356048000000	104.25
1356307200000	104.09
1356566400000	104.13
1356652800000	103.42
1356912000000	103.72
1357084800000	105.84
1357171200000	106.28
1357257600000	106.57
1357516800000	106.1
1357603200000	105.84
1357689600000	106.36
1357776000000	106.1
1357862400000	106.08
1358121600000	105.7
1358208000000	105.76
1358294400000	105.82
1358380800000	106.39
1358467200000	106.29
1358726400000	106.59
1358812800000	106.57
1358899200000	106.9
1358985600000	107.09
1359072000000	107.36
1359331200000	107.13
1359417600000	107.43
1359504000000	106.78
1359590400000	106.34
1359676800000	106.72
1359936000000	105.07
1360022400000	105.73
1360108800000	105.39
1360195200000	105.17
1360281600000	106.41
1360540800000	105.73
1360627200000	106.28
1360713600000	106.69
1360800000000	106.46
1360886400000	106.26
1361145600000	106.08
1361232000000	107.29
1361318400000	106.89
1361404800000	105.29
1361491200000	106.66
1361750400000	106.56
1361836800000	105.06
1361923200000	105.9
1362009600000	106.92
1362096000000	106.46
1362355200000	106.44
1362441600000	108.51
1362528000000	108.36
1362614400000	108.3
1362700800000	109.12
1362960000000	108.93
1363046400000	108.98
1363132800000	108.96
1363219200000	110.13
1363305600000	109.86
1363564800000	109.63
1363651200000	109.31
1363737600000	109.64
1363824000000	108.88
1363910400000	108.76
1364169600000	108.39
1364256000000	108.61
1364342400000	108.09
1364428800000	108.59
1364860800000	109.92
1364947200000	108.99
1365033600000	107.91
1365120000000	106.22
1365379200000	106.51
1365465600000	106.69
1365552000000	108.59
1365638400000	109.38
1365724800000	108.46
1365984000000	107.73
1366070400000	106.99
1366156800000	105.26
1366243200000	105.35
1366329600000	105.85
1366588800000	105.9
1366675200000	108.46
1366761600000	109.3
1366848000000	110.14
1366934400000	109.67
1367193600000	110.12
1367280000000	109.79
1367366400000	109.82
1367452800000	110.04
1367539200000	111.28
1367798400000	111.3
1367884800000	111.55
1367971200000	112.34
1368057600000	112.31
1368144000000	112.89
1368403200000	112.73
1368489600000	113.26
1368576000000	114.14
1368662400000	114.13
1368748800000	114.18
1369008000000	114.54
1369094400000	114.62
1369180800000	114.88
1369267200000	112.45
1369353600000	112.22
1369612800000	112.6
1369699200000	114.04
1369785600000	111.86
1369872000000	112.24
1369958400000	111.2
1370217600000	110.41
1370304000000	110.79
1370390400000	109.1
1370476800000	107.9
1370563200000	109.35
1370822400000	109.37
1370908800000	108.07
1370995200000	107.68
1371081600000	107.65
1371168000000	107.99
1371427200000	108.82
1371513600000	108.61
1371600000000	108.49
1371686400000	105.12
1371772800000	103.85
1372032000000	102.02
1372118400000	103.52
1372204800000	105.38
1372291200000	106.11
1372377600000	105.68
1372636800000	106.89
1372723200000	106.51
1372809600000	105.89
1372896000000	108.39
1372982400000	107
1373241600000	108.55
1373328000000	109.26
1373414400000	109.41
1373500800000	110.2
1373587200000	110.05
1373846400000	110.55
1373932800000	109.76
1374019200000	110.38
1374105600000	111.28
1374192000000	111.37
1374451200000	111.5
1374537600000	111.03
1374624000000	111.6
1374710400000	110.93
1374796800000	110.73
1375056000000	110.91
1375142400000	111.06
1375228800000	111.07
1375315200000	112.56
1375401600000	112.77
1375660800000	113.13
1375747200000	112.73
1375833600000	112.51
1375920000000	113.06
1376006400000	113.73
1376265600000	113.74
1376352000000	114.33
1376438400000	114.59
1376524800000	113.32
1376611200000	113.62
1376870400000	113.12
1376956800000	112.26
1377043200000	111.69
1377129600000	112.73
1377216000000	113.24
1377475200000	113.21
1377561600000	111.29
1377648000000	110.86
1377734400000	111.67
1377820800000	110.58
1378080000000	112.77
1378166400000	112.25
1378252800000	112.5
1378339200000	113.24
1378425600000	113.79
1378684800000	113.8
1378771200000	115.35
1378857600000	115.67
1378944000000	115.68
1379030400000	115.99
1379289600000	116.72
1379376000000	116.29
1379462400000	116.72
1379548800000	117.35
1379635200000	117.14
1379894400000	116.56
1379980800000	116.81
1380067200000	116.75
1380153600000	116.67
1380240000000	116.32
1380499200000	115.68
1380585600000	116.6
1380672000000	115.81
1380758400000	115.29
1380844800000	115.31
1381104000000	115.01
1381190400000	114.14
1381276800000	113.47
1381363200000	115.43
1381449600000	115.94
1381708800000	116.19
1381795200000	117.21
1381881600000	117.52
1381968000000	117.69
1382054400000	118.54
1382313600000	118.95
1382400000000	119.59
1382486400000	118.98
1382572800000	119.48
1382659200000	119.35
1382918400000	119.11
1383004800000	119.62
1383091200000	119.58
1383177600000	120.3
1383264000000	119.94
1383523200000	120.45
1383609600000	120.19
1383696000000	120.8
1383782400000	120.84
1383868800000	120.63
1384128000000	120.95
1384214400000	120.2
1384300800000	119.56
1384387200000	120.61
1384473600000	120.89
1384732800000	121.41
1384819200000	120.63
1384905600000	120.79
1384992000000	120.68
1385078400000	120.83
1385337600000	121.29
1385424000000	120.59
1385510400000	121.23
1385596800000	121.65
1385683200000	121.64
1385942400000	121.25
1386028800000	119.5
1386115200000	118.72
1386201600000	117.64
1386288000000	118.44
1386547200000	118.62
1386633600000	117.73
1386720000000	117.03
1386806400000	115.82
1386892800000	115.63
1387152000000	117.07
1387238400000	116.27
1387324800000	117.22
1387411200000	119.34
1387497600000	119.94
1387756800000	120.71
1387843200000	120.95
1388102400000	122.21
1388361600000	122.07
1388448000000	122.51
1388620800000	121.58
1388707200000	122.23
1388966400000	121.89
1389052800000	122.71
1389139200000	122.76
1389225600000	122.36
1389312000000	122.96
1389571200000	123.26
1389657600000	123.48
1389744000000	124.69
1389830400000	124.62
1389916800000	125.41
1390176000000	125.26
1390262400000	125.36
1390348800000	125.35
1390435200000	124.03
1390521600000	121.07
1390780800000	120.1
1390867200000	120.97
1390953600000	120.29
1391040000000	120.48
1391126400000	120.11
1391385600000	118.61
1391472000000	118.21
1391558400000	118.46
1391644800000	120.24
1391731200000	121.15
1391990400000	121.3
1392076800000	122.77
1392163200000	123.77
1392249600000	123.55
1392336000000	124.26
1392595200000	124.66
1392681600000	124.63
1392768000000	124.82
1392854400000	124.75
1392940800000	125.15
1393200000000	125.93
1393286400000	126.14
1393372800000	125.82
1393459200000	125.41
1393545600000	125.64
1393804800000	122.81
1393891200000	125.31
1393977600000	125.31
1394064000000	125.44
1394150400000	123.96
1394409600000	123.22
1394496000000	123.29
1394582400000	122.12
1394668800000	120.73
1394755200000	119.82
1395014400000	121.17
1395100800000	121.83
1395187200000	121.77
1395273600000	121.65
1395360000000	121.64
1395619200000	120.43
1395705600000	122.05
1395792000000	122.92
1395878400000	123.13
1395964800000	123.91
1396224000000	124.21
1396310400000	124.9
1396396800000	125.26
1396483200000	125.3
1396569600000	126.04
1396828800000	124.42
1396915200000	124.15
1397001600000	124.61
1397088000000	123.92
1397174400000	122.23
1397433600000	122.73
1397520000000	121.41
1397606400000	122.95
1397692800000	123.39
1398124800000	125.13
1398211200000	124.4
1398297600000	124.69
1398384000000	123.77
1398643200000	124.21
1398729600000	125.68
1398816000000	125.69
1398902400000	125.92
1398988800000	125.67
1399248000000	125.27
1399334400000	125.08
1399420800000	125.23
1399507200000	126.43
1399593600000	126.25
1399852800000	126.97
1399939200000	127.18
1400025600000	127.14
1400112000000	125.96
1400198400000	126.13
1400457600000	125.75
1400544000000	125.55
1400630400000	126.31
1400716800000	126.51
1400803200000	126.85
1401062400000	127.59
1401148800000	127.87
1401235200000	127.68
1401321600000	127.8
1401408000000	127.73
1401667200000	128.06
1401753600000	127.58
1401840000000	127.48
1401926400000	128.05
1402012800000	128.81
1402272000000	129.32
1402358400000	129.72
1402444800000	129.04
1402531200000	129.13
1402617600000	128.79
1402876800000	128.25
1402963200000	128.49
1403049600000	128.3
1403136000000	129.06
1403222400000	128.86
1403481600000	128.23
1403568000000	128.05
1403654400000	126.76
1403740800000	126.85
1403827200000	126.86
1404086400000	126.86
1404172800000	127.96
1404259200000	128.18
1404345600000	129.3
1404432000000	128.84
1404691200000	127.79
1404777600000	126
1404864000000	126.03
1404950400000	124.73
1405036800000	124.94
1405296000000	126.01
1405382400000	125.59
1405468800000	127.37
1405555200000	126.23
1405641600000	126.27
1405900800000	125.65
1405987200000	127.4
1406073600000	127.49
1406160000000	127.96
1406246400000	127.1
1406505600000	126.87
1406592000000	127.26
1406678400000	126.63
1406764800000	124.91
1406851200000	123.48
1407110400000	123.14
1407196800000	123.45
1407283200000	122.29
1407369600000	121.56
1407456000000	120.64
1407715200000	122.37
1407801600000	122.02
1407888000000	122.38
1407974400000	122.76
1408060800000	122.29
1408320000000	123.73
1408406400000	124.45
1408492800000	124.39
1408579200000	125.31
1408665600000	124.97
1408924800000	126.34
1409011200000	127.27
1409097600000	127.42
1409184000000	126.64
1409270400000	126.86
1409529600000	127.24
1409616000000	127.34
1409702400000	128.26
1409788800000	129.79
1409875200000	129.19
1410134400000	128.75
1410220800000	128.33
1410307200000	128.31
1410393600000	128.12
1410480000000	128.14
1410739200000	128.1
1410825600000	127.67
1410912000000	128.34
1410998400000	129.67
1411084800000	130
1411344000000	129.3
1411430400000	127.53
1411516800000	128.5
1411603200000	127.41
1411689600000	127.74
1411948800000	127.28
1412035200000	128.09
1412121600000	126.92
1412208000000	123.94
1412294400000	125.05
1412553600000	125.35
1412640000000	123.43
1412726400000	122.32
1412812800000	121.87
1412899200000	120.15
1413158400000	120.11
1413244800000	120.03
1413331200000	116.35
1413417600000	115.89
1413504000000	119.15
1413763200000	118.62
1413849600000	121.13
1413936000000	122.06
1414022400000	122.91
1414108800000	122.47
1414368000000	121.72
1414454400000	122.83
1414540800000	122.85
1414627200000	123.63
1414713600000	125.95
1414972800000	124.88
1415059200000	123.69
1415145600000	125.82
1415232000000	126.13
1415318400000	125.39
1415577600000	126.36
1415664000000	127.03
1415750400000	125.71
1415836800000	126.16
1415923200000	126.1
1416182400000	126.7
1416268800000	127.63
1416355200000	127.63
1416441600000	127.17
1416528000000	129.73
1416787200000	129.86
1416873600000	129.98
1416960000000	130.02
1417046400000	130.62
1417132800000	130.63
1417392000000	130.07
1417478400000	130.56
1417564800000	131.14
1417651200000	129.42
1417737600000	131.67
1417996800000	130.89
1418083200000	127.87
1418169600000	127.62
1418256000000	127.66
1418342400000	124.24
1418601600000	121.5
1418688000000	123.51
1418774400000	123.49
1418860800000	127.22
1418947200000	127.68
1419206400000	128.24
1419292800000	129.03
1419379200000	128.96
1419811200000	129.06
1419897600000	127.9
1419984000000	128.49
1420156800000	127.86
1420416000000	125.16
1420502400000	124.26
1420588800000	124.8
1420675200000	128.21
1420761600000	126.59
1421020800000	127.4
1421107200000	129.33
1421193600000	127.65
1421280000000	131.19
1421366400000	132.83
1421625600000	133.13
1421712000000	134.14
1421798400000	135
1421884800000	137.33
1421971200000	139.67
1422230400000	140.37
1422316800000	138.89
1422403200000	139.16
1422489600000	139.34
1422576000000	138.59
1422835200000	138.69
1422921600000	139.6
1423008000000	140.17
1423094400000	140.3
1423180800000	140.63
1423440000000	139.51
1423526400000	140.53
1423612800000	140.39
1423699200000	141.33
1423785600000	142.3
1424044800000	142.03
1424131200000	142.08
1424217600000	143.13
1424304000000	143.59
1424390400000	143.92
1424649600000	145.05
1424736000000	145.91
1424822400000	145.61
1424908800000	147.08
1424995200000	147.56
1425254400000	147.39
1425340800000	145.98
1425427200000	147.04
1425513600000	148.22
1425600000000	148.24
1425859200000	147.87
1425945600000	146.5
1426032000000	148.68
1426118400000	148.68
1426204800000	149.22
1426464000000	150.72
1426550400000	149.65
1426636800000	150.17
1426723200000	151.15
1426809600000	152.42
1427068800000	151.36
1427155200000	152.03
1427241600000	150.26
1427328000000	148.99
1427414400000	149.53
1427673600000	151.1
1427760000000	150.15
1427846400000	150.44
1427932800000	150.28
1428364800000	152.86
1428451200000	153.12
1428537600000	154.84
1428624000000	156.23
1428883200000	156.53
1428969600000	155.86
1429056000000	156.66
1429142400000	155.25
1429228800000	152.57
1429488000000	153.74
1429574400000	154.63
1429660800000	154.65
1429747200000	153.75
1429833600000	154.11
1430092800000	155.64
1430179200000	153.04
1430265600000	149.6
1430352000000	148.95
1430438400000	148.46
1430697600000	149.32
1430784000000	146.93
1430870400000	145.99
1430956800000	146.15
1431043200000	150.22
1431302400000	150.4
1431388800000	148.53
1431475200000	148.59
1431561600000	149.66
1431648000000	149.14
1431907200000	149.67
1431993600000	152.18
1432080000000	152.76
1432166400000	153.35
1432252800000	153.37
1432512000000	152.91
1432598400000	151.83
1432684800000	153.75
1432771200000	152.89
1432857600000	150.19
1433116800000	150.47
1433203200000	148.84
1433289600000	148.56
1433376000000	147.51
1433462400000	146.05
1433721600000	144.78
1433808000000	144.41
1433894400000	147.06
1433980800000	147.84
1434067200000	146.41
1434326400000	144.1
1434412800000	144.92
1434499200000	144.25
1434585600000	144.42
1434672000000	144.78
1434931200000	148.07
1435017600000	149.76
1435104000000	149.02
1435190400000	148.67
1435276800000	148.9
1435536000000	144.89
1435622400000	143.1
1435708800000	145.19
1435795200000	144.41
1435881600000	143.71
1436140800000	141.93
1436227200000	139.73
1436313600000	139.76
1436400000000	142.9
1436486400000	145.92
1436745600000	148.61
1436832000000	149.39
1436918400000	149.9
1437004800000	152.03
1437091200000	152
1437350400000	152.39
1437436800000	150.79
1437523200000	149.9
1437609600000	149.16
1437696000000	147.92
1437955200000	144.72
1438041600000	146.2
1438128000000	147.68
1438214400000	148.4
1438300800000	148.31
1438560000000	149.49
1438646400000	149.27
1438732800000	151.16
1438819200000	150
1438905600000	148.82
1439164800000	149.97
1439251200000	147.54
1439337600000	143.51
1439424000000	144.92
1439510400000	144.9
1439769600000	145.35
1439856000000	145.65
1439942400000	143.11
1440028800000	140.2
1440115200000	135.74
1440374400000	128.54
1440460800000	133.88
1440547200000	131.64
1440633600000	136.13
1440720000000	136.53
1440979200000	136.23
1441065600000	132.56
1441152000000	133.02
1441238400000	136.17
1441324800000	132.87
1441584000000	133.53
1441670400000	135.08
1441756800000	136.88
1441843200000	135.39
1441929600000	134.02
1442188800000	133.29
1442275200000	134.23
1442361600000	136.09
1442448000000	135.67
1442534400000	133.32
1442793600000	134.58
1442880000000	130.38
1442966400000	130.48
1443052800000	127.95
1443139200000	131.65
1443398400000	128.96
1443484800000	128.22
1443571200000	131.46
1443657600000	130.82
1443744000000	131.36
1444003200000	135.12
1444089600000	135.92
1444176000000	135.9
1444262400000	136.2
1444348800000	136.6
1444608000000	136.29
1444694400000	135.15
1444780800000	134.14
1444867200000	136.18
1444953600000	136.93
1445212800000	137.42
1445299200000	136.91
1445385600000	136.72
1445472000000	139.67
1445558400000	142.26
1445817600000	141.82
1445904000000	140.19
1445990400000	141.7
1446076800000	141.72
1446163200000	141.67
1446422400000	142.05
1446508800000	142.7
1446595200000	143.33
1446681600000	142.93
1446768000000	143.09
1447027200000	141.67
1447113600000	141.93
1447200000000	142.97
1447286400000	140.86
1447372800000	139.67
1447632000000	140.15
1447718400000	143.65
1447804800000	143.58
1447891200000	144.29
1447977600000	144.73
1448236800000	144.1
1448323200000	142.24
1448409600000	144.42
1448496000000	145.56
1448582400000	145.35
1448841600000	146
1448928000000	145.43
1449014400000	145.35
1449100800000	140.92
1449187200000	140.35
1449446400000	141.08
1449532800000	138.51
1449619200000	137.87
1449705600000	137.46
1449792000000	134.71
1450051200000	132.44
1450137600000	136.2
1450224000000	136.44
1450310400000	138.07
1450396800000	136.6
1450656000000	135.06
1450742400000	134.86
1450828800000	138.48
1450915200000	138.42
1451260800000	137.72
1451347200000	139.64
1451433600000	138.82
1451520000000	138.13
1451865600000	134.77
1451952000000	135.61
1452038400000	133.95
1452124800000	131.05
1452211200000	129.13
1452470400000	128.72
1452556800000	130.03
1452643200000	130.56
1452729600000	128.64
1452816000000	124.99
1453075200000	124.47
1453161600000	126.17
1453248000000	122.32
1453334400000	124.9
1453420800000	128.65
1453680000000	127.8
1453766400000	128.83
1453852800000	129.13
1453939200000	127.13
1454025600000	130.04
1454284800000	129.9
1454371200000	127.46
1454457600000	125.53
1454544000000	125.52
1454630400000	124.39
1454889600000	120.09
1454976000000	118.33
1455062400000	120.62
1455148800000	116.01
1455235200000	119.14
1455494400000	122.77
1455580800000	122.14
1455667200000	125.32
1455753600000	125.4
1455840000000	124.53
1456099200000	126.56
1456185600000	124.96
1456272000000	122.11
1456358400000	124.4
1456444800000	126.17
1456704000000	127.02
1456790400000	129
1456876800000	129.69
1456963200000	129.1
1457049600000	129.93
1457308800000	129.61
1457395200000	128.41
1457481600000	129.05
1457568000000	127.1
1457654400000	130.34
1457913600000	131.39
1458000000000	130.01
1458086400000	130.08
1458172800000	130.08
1458259200000	130.18
1458518400000	129.9
1458604800000	129.75
1458691200000	129.55
1458777600000	127.6
1459209600000	128.23
1459296000000	129.88
1459382400000	128.34
1459468800000	126.64
1459728000000	127.16
1459814400000	124.87
1459900800000	125.86
1459987200000	124.94
1460073600000	126.35
1460332800000	126.75
1460419200000	127.47
1460505600000	130.66
1460592000000	131.02
1460678400000	130.46
1460937600000	130.93
1461024000000	132.93
1461110400000	133.52
1461196800000	132.96
1461283200000	132.59
1461542400000	131.89
1461628800000	132.12
1461715200000	132.23
1461801600000	132.72
1461888000000	129.91
1462147200000	129.84
1462233600000	127.71
1462320000000	126.28
1462406400000	126.72
1462492800000	126.23
1462752000000	126.88
1462838400000	127.86
1462924800000	127.22
1463011200000	126.76
1463097600000	127.31
1463356800000	127.32
1463443200000	127.38
1463529600000	128.49
1463616000000	127.13
1463702400000	128.77
1463961600000	128.33
1464048000000	131.28
1464134400000	132.87
1464220800000	133.08
1464307200000	133.38
1464566400000	133.55
1464652800000	132.45
1464739200000	131.17
1464825600000	131.19
1464912000000	130.05
1465171200000	130.59
1465257600000	132.05
1465344000000	131.43
1465430400000	130.04
1465516800000	126.89
1465776000000	124.54
1465862400000	122.18
1465948800000	123.28
1466035200000	122.35
1466121600000	124.04
1466380800000	128.47
1466467200000	129.36
1466553600000	129.92
1466640000000	131.89
1466726400000	122.49
1466985600000	117.5
1467072000000	120.41
1467158400000	124.23
1467244800000	125.49
1467331200000	126.48
1467590400000	125.33
1467676800000	123.21
1467763200000	121.09
1467849600000	122.32
1467936000000	124.34
1468195200000	126.35
1468281600000	127.59
1468368000000	127.48
1468454400000	128.4
1468540800000	128.24
1468800000000	128.41
1468886400000	127.8
1468972800000	129.15
1469059200000	129.15
1469145600000	129.13
1469404800000	129.31
1469491200000	129.44
1469577600000	129.95
1469664000000	128.92
1469750400000	129.7
1470009600000	129.14
1470096000000	127.49
1470182400000	127.66
1470268800000	128.49
1470355200000	129.71
1470614400000	129.82
1470700800000	131.08
1470787200000	130.77
1470873600000	131.66
1470960000000	131.45
1471219200000	131.43
1471305600000	130.59
1471392000000	129.55
1471478400000	130.51
1471564800000	129.44
1471824000000	129.41
1471910400000	130.65
1471996800000	131.23
1472083200000	130.22
1472169600000	130.88
1472428800000	130.64
1472515200000	131.22
1472601600000	130.82
1472688000000	130.75
1472774400000	133.25
1473033600000	133.37
1473120000000	132.86
1473206400000	133.23
1473292800000	132.76
1473379200000	131.29
1473638400000	130.09
1473724800000	128.72
1473811200000	128.55
1473897600000	129.33
1473984000000	128.32
1474243200000	129.63
1474329600000	129.61
1474416000000	130.26
1474502400000	132.35
1474588800000	131.49
1474848000000	129.44
1474934400000	129.51
1475020800000	130.42
1475107200000	130.53
1475193600000	130.68
1475452800000	130.66
1475539200000	131.66
1475625600000	131.02
1475712000000	130.48
1475798400000	129.32
1476057600000	130.32
1476144000000	129.63
1476230400000	128.95
1476316800000	127.81
1476403200000	129.48
1476662400000	128.58
1476748800000	130.53
1476835200000	130.9
1476921600000	131.2
1477008000000	131.27
1477267200000	131.39
1477353600000	131.08
1477440000000	130.66
1477526400000	130.5
1477612800000	130.23
1477872000000	129.55
1477958400000	128.17
1478044800000	126.58
1478131200000	126.54
1478217600000	125.49
1478476800000	127.41
1478563200000	127.87
1478649600000	129.71
1478736000000	129.27
1478822400000	128.89
1479081600000	129.07
1479168000000	129.47
1479254400000	129.23
1479340800000	130.1
1479427200000	129.67
1479686400000	129.92
1479772800000	130.31
1479859200000	130.11
1479945600000	130.46
1480032000000	130.68
1480291200000	129.58
1480377600000	129.9
1480464000000	130.42
1480550400000	129.95
1480636800000	129.45
1480896000000	130.25
1480982400000	131.53
1481068800000	132.66
1481155200000	134.33
1481241600000	135.5
1481500800000	134.94
1481587200000	136.33
1481673600000	135.64
1481760000000	136.75
1481846400000	137.22
1482105600000	137.04
1482192000000	137.76
1482278400000	137.5
1482364800000	137.22
1482451200000	137.28
1482796800000	137.46
1482883200000	137.76
1482969600000	137.35
1483056000000	137.74
1483315200000	138.4
1483401600000	139.27
1483488000000	139.09
1483574400000	139.44
1483660800000	139.37
1483920000000	138.61
1484006400000	138.77
1484092800000	139.04
1484179200000	138.13
1484265600000	139.55
1484524800000	138.33
1484611200000	138.2
1484697600000	138.42
1484784000000	138.23
1484870400000	138.07
1485129600000	137.4
1485216000000	137.58
1485302400000	139.28
1485388800000	139.66
1485475200000	139.27
1485734400000	137.86
1485820800000	136.86
1485907200000	137.97
1485993600000	137.6
1486080000000	138.37
1486339200000	137.5
1486425600000	137.85
1486512000000	138.26
1486598400000	139.47
1486684800000	139.7
1486944000000	140.73
1487030400000	140.7
1487116800000	141.11
1487203200000	140.78
1487289600000	140.9
1487548800000	141.1
1487635200000	142.01
1487721600000	142.04
1487808000000	141.71
1487894400000	140.61
1488153600000	140.43
1488240000000	140.68
1488326400000	142.75
1488412800000	142.78
1488499200000	142.61
1488758400000	141.9
1488844800000	141.54
1488931200000	141.72
1489017600000	141.99
1489104000000	142.08
1489363200000	142.62
1489449600000	142.01
1489536000000	142.58
1489622400000	143.62
1489708800000	143.78
1489968000000	143.59
1490054400000	142.99
1490140800000	142.4
1490227200000	143.62
1490313600000	143.16
1490572800000	142.68
1490659200000	143.48
1490745600000	143.86
1490832000000	144.66
1490918400000	144.91
1491177600000	144.21
1491264000000	144.48
1491350400000	144.48
1491436800000	144.73
1491523200000	144.9
1491782400000	144.86
1491868800000	144.75
1491955200000	145.15
1492041600000	144.71
1492473600000	143.21
1492560000000	143.5
1492646400000	143.69
1492732800000	143.9
1492992000000	147.06
1493078400000	147.28
1493164800000	147.85
1493251200000	147.39
1493337600000	147.21
1493596800000	147.03
1493683200000	148.08
1493769600000	148.23
1493856000000	149.07
1493942400000	149.96
1494201600000	149.78
1494288000000	150.47
1494374400000	150.69
1494460800000	149.98
1494547200000	150.52
1494806400000	150.71
1494892800000	150.86
1494979200000	149.11
1495065600000	148.25
1495152000000	149.08
1495411200000	149.15
1495497600000	149.44
1495584000000	149.45
1495670400000	149.27
1495756800000	148.96
1496016000000	148.94
1496102400000	148.63
1496188800000	148.41
1496275200000	149
1496361600000	149.27
1496620800000	149.07
1496707200000	148.09
1496793600000	148.13
1496880000000	147.97
1496966400000	148.48
1497225600000	147.25
1497312000000	147.9
1497398400000	147.51
1497484800000	146.85
1497571200000	147.78
1497830400000	149.11
1497916800000	148.08
1498003200000	147.86
1498089600000	147.69
1498176000000	147.48
1498435200000	148.02
1498521600000	146.87
1498608000000	146.88
1498694400000	144.91
1498780800000	144.42
1499040000000	145.94
1499126400000	145.45
1499212800000	145.56
1499299200000	144.69
1499385600000	144.53
1499644800000	145.14
1499731200000	144.15
1499817600000	146.43
1499904000000	146.9
1499990400000	147.24
1500249600000	147.15
1500336000000	145.59
1500422400000	146.74
1500508800000	146.18
1500595200000	144.61
1500854400000	144.15
1500940800000	144.71
1501027200000	145.37
1501113600000	145.35
1501200000000	144.19
1501459200000	144.21
1501545600000	145.01
1501632000000	144.46
1501718400000	144.51
1501804800000	145.76
1502064000000	145.63
1502150400000	146.06
1502236800000	145.08
1502323200000	143.67
1502409600000	142.24
1502668800000	143.81
1502755200000	143.93
1502841600000	144.81
1502928000000	143.85
1503014400000	142.86
1503273600000	142.36
1503360000000	143.61
1503446400000	142.92
1503532800000	143.19
1503619200000	142.89
1503878400000	142.15
1503964800000	140.85
1504051200000	141.77
1504137600000	142.97
1504224000000	143.64
1504483200000	143.01
1504569600000	142.82
1504656000000	142.78
1504742400000	143.18
1504828800000	143.23
1505088000000	144.81
1505174400000	145.52
1505260800000	145.46
1505347200000	145.58
1505433600000	145.07
1505692800000	145.62
1505779200000	145.67
1505865600000	145.61
1505952000000	146
1506038400000	146.21
1506297600000	146.52
1506384000000	146.53
1506470400000	146.9
1506556800000	147.2
1506643200000	147.93
1506902400000	148.76
1506988800000	148.91
1507075200000	148.78
1507161600000	149.07
1507248000000	148.5
1507507200000	148.86
1507593600000	148.81
1507680000000	148.72
1507766400000	148.77
1507852800000	149.27
1508112000000	149.21
1508198400000	148.84
1508284800000	149.43
1508371200000	148.7
1508457600000	149.17
1508716800000	149.31
1508803200000	148.76
1508889600000	147.81
1508976000000	149.41
1509062400000	150.34
1509321600000	150.49
1509408000000	150.93
1509494400000	151.44
1509580800000	150.81
1509667200000	151.16
1509926400000	151.41
1510012800000	150.78
1510099200000	150.75
1510185600000	149.08
1510272000000	148.65
1510531200000	147.85
1510617600000	146.95
1510704000000	146.06
1510790400000	147.02
1510876800000	146.67
1511136000000	147.47
1511222400000	148.16
1511308800000	147.8
1511395200000	147.71
1511481600000	147.5
1511740800000	146.86
1511827200000	147.68
1511913600000	148.08
1512000000000	147.56
1512086400000	146.48
1512345600000	147.83
1512432000000	147.62
1512518400000	147.61
1512604800000	147.74
1512691200000	148.81
1512950400000	148.62
1513036800000	149.47
1513123200000	149.12
1513209600000	148.68
1513296000000	148.3
1513555200000	150.01
1513641600000	149.31
1513728000000	148.34
1513814400000	149.25
1513900800000	149.13
1514332800000	149.16
1514419200000	148.93
1514505600000	148.63
1514851200000	148.33
1514937600000	148.88
1515024000000	150.04
1515110400000	151.41
1515369600000	151.84
1515456000000	152.42
1515542400000	151.75
1515628800000	151.08
1515715200000	151.66
1515974400000	151.45
1516060800000	151.54
1516147200000	151.48
1516233600000	151.9
1516320000000	152.67
1516579200000	153.19
1516665600000	153.32
1516752000000	152.55
1516838400000	151.53
1516924800000	152.16
1517184000000	151.76
1517270400000	150.37
1517356800000	150.12
1517443200000	149.45
1517529600000	147.69
1517788800000	145.51
1517875200000	141.76
1517961600000	144.48
1518048000000	142.07
1518134400000	140.14
1518393600000	141.67
1518480000000	140.74
1518566400000	142.08
1518652800000	142.72
1518739200000	144.31
1518998400000	143.45
1519084800000	144.38
1519171200000	144.57
1519257600000	144.38
1519344000000	144.79
1519603200000	145.45
1519689600000	144.94
1519776000000	143.93
1519862400000	142.11
1519948800000	139.24
1520208000000	140.62
1520294400000	140.91
1520380800000	141.41
1520467200000	142.92
1520553600000	143.43
1520812800000	143.75
1520899200000	142.39
1520985600000	142.25
1521072000000	143.08
1521158400000	143.49
1521417600000	142.15
1521504000000	142.86
1521590400000	142.67
1521676800000	140.42
1521763200000	139.19
1522022400000	138.12
1522108800000	139.53
1522195200000	140.35
1522281600000	140.95
1522713600000	140.32
1522800000000	139.65
1522886400000	142.82
1522972800000	142.38
1523232000000	142.63
1523318400000	143.74
1523404800000	142.91
1523491200000	143.94
1523577600000	144.21
1523836800000	143.73
1523923200000	144.96
1524009600000	145.33
1524096000000	145.49
1524182400000	145.63
1524441600000	146.15
1524528000000	146.2
1524614400000	144.85
1524700800000	146.19
1524787200000	146.55
1525046400000	146.9
1525132800000	146.86
1525219200000	147.56
1525305600000	146.53
1525392000000	147.47
1525651200000	148.36
1525737600000	148.47
1525824000000	149.25
1525910400000	148.95
1525996800000	149.1
1526256000000	148.91
1526342400000	148.95
1526428800000	149.25
1526515200000	150.28
1526601600000	149.88
1526860800000	150.36
1526947200000	150.85
1527033600000	149.06
1527120000000	148.21
1527206400000	148.25
1527465600000	147.87
1527552000000	145.8
1527638400000	146.11
1527724800000	145.15
1527811200000	146.56
1528070400000	147.08
1528156800000	146.62
1528243200000	146.65
1528329600000	146.36
1528416000000	146.13
1528675200000	147.23
1528761600000	147.07
1528848000000	147.32
1528934400000	148.97
1529020800000	147.75
1529280000000	146.51
1529366400000	145.48
1529452800000	145.67
1529539200000	144.35
1529625600000	145.79
1529884800000	142.98
1529971200000	143.1
1530057600000	144.19
1530144000000	142.96
1530230400000	144.1
1530489600000	142.92
1530576000000	144.1
1530662400000	144.11
1530748800000	144.65
1530835200000	144.92
1531094400000	145.81
1531180800000	146.46
1531267200000	144.7
1531353600000	145.57
1531440000000	145.89
1531699200000	145.53
1531785600000	145.96
1531872000000	146.59
1531958400000	146.2
1532044800000	145.7
1532304000000	145.47
1532390400000	146.75
1532476800000	146.51
1532563200000	147.78
1532649600000	148.3
1532908800000	148.05
1532995200000	148.23
1533081600000	147.68
1533168000000	146.54
1533254400000	147.73
1533513600000	147.62
1533600000000	148.41
1533686400000	148.12
1533772800000	148.25
1533859200000	146.63
1534118400000	146.28
1534204800000	146.18
1534291200000	144.34
1534377600000	144.95
1534464000000	144.73
1534723200000	145.58
1534809600000	146.07
1534896000000	146.11
1534982400000	145.85
1535068800000	145.93
1535328000000	146.77
1535414400000	146.85
1535500800000	147.32
1535587200000	146.8
1535673600000	145.77
1535932800000	145.94
1536019200000	144.95
1536105600000	143.53
1536192000000	142.81
1536278400000	142.81
1536537600000	143.57
1536624000000	143.4
1536710400000	143.95
1536796800000	143.79
1536883200000	144.22
1537142400000	144.37
1537228800000	144.57
1537315200000	144.95
1537401600000	146.07
1537488000000	146.71
1537747200000	146.01
1537833600000	146.67
1537920000000	147.12
1538006400000	147.71
1538092800000	146.42
1538352000000	146.63
1538438400000	145.93
1538524800000	146.34
1538611200000	144.79
1538697600000	143.78
1538956800000	142.29
1539043200000	142.48
1539129600000	140.22
1539216000000	137.35
1539302400000	137.02
1539561600000	137.25
1539648000000	139.39
1539734400000	139.09
1539820800000	138.53
1539907200000	138.37
1540166400000	137.58
1540252800000	135.38
1540339200000	135.08
1540425600000	135.64
1540512000000	134.62
1540771200000	135.78
1540857600000	135.72
1540944000000	138.04
1541030400000	138.44
1541116800000	138.96
1541376000000	138.78
1541462400000	138.48
1541548800000	139.76
1541635200000	140.21
1541721600000	139.91
1541980800000	138.66
1542067200000	139.7
1542153600000	138.99
1542240000000	137.54
1542326400000	137.42
1542585600000	136.26
1542672000000	134.81
1542758400000	136.36
1542844800000	135.39
1542931200000	135.95
1543190400000	137.58
1543276800000	137.36
1543363200000	137.23
1543449600000	137.19
1543536000000	136.99
1543795200000	138.21
1543881600000	137.3
1543968000000	135.83
1544054400000	131.86
1544140800000	132.9
1544400000000	130.38
1544486400000	132.25
1544572800000	134.39
1544659200000	134.07
1544745600000	133.29
1545004800000	131.77
1545091200000	130.77
1545177600000	131.14
1545264000000	129.3
1545350400000	129.23
1545609600000	128.69
1545868800000	126.33
1545955200000	128.8
1546214400000	129.31
1546387200000	129.13
1546473600000	128.02
1546560000000	131.54
1546819200000	131.35
1546905600000	132.32
1546992000000	133.01
1547078400000	133.4
1547164800000	133.46
1547424000000	132.97
1547510400000	133.29
1547596800000	134.01
1547683200000	134.1
1547769600000	136.47
1548028800000	135.99
1548115200000	135.49
1548201600000	135.42
1548288000000	135.81
1548374400000	136.74
1548633600000	135.54
1548720000000	136.65
1548806400000	137.26
1548892800000	137.26
1548979200000	137.64
1549238400000	137.68
1549324800000	139.53
1549411200000	139.83
1549497600000	137.87
1549584000000	137.2
1549843200000	138.33
1549929600000	138.98
1550016000000	139.69
1550102400000	139.53
1550188800000	141.57
1550448000000	141.81
1550534400000	141.51
1550620800000	142.21
1550707200000	141.97
1550793600000	142.44
1551052800000	142.75
1551139200000	143.31
1551225600000	142.86
1551312000000	142.78
1551398400000	143.37
1551657600000	143.75
1551744000000	143.82
1551830400000	143.61
1551916800000	143.04
1552003200000	141.69
1552262400000	142.92
1552348800000	142.76
1552435200000	143.68
1552521600000	144.9
1552608000000	145.9
1552867200000	146.21
1552953600000	147.08
1553040000000	145.59
1553126400000	145.6
1553212800000	143.71
1553472000000	143.03
1553558400000	144.07
1553644800000	143.99
1553731200000	143.59
1553817600000	144.3
1554076800000	146.06
1554163200000	146.72
1554249600000	148.19
1554336000000	147.74
1554422400000	147.76
1554681600000	147.57
1554768000000	146.8
1554854400000	147.34
1554940800000	147.28
1555027200000	147.54
1555286400000	147.84
1555372800000	148.31
1555459200000	148.61
1555545600000	149.03
1555977600000	149.4
1556064000000	149.2
1556150400000	148.75
1556236800000	149.11
1556496000000	149.18
1556582400000	149.09
1556668800000	149.01
1556755200000	147.99
1556841600000	148.59
1557100800000	147.24
1557187200000	145.3
1557273600000	145.37
1557360000000	142.99
1557446400000	143.23
1557705600000	141.51
1557792000000	142.79
1557878400000	143.31
1557964800000	145.14
1558051200000	144.53
1558310400000	142.96
1558396800000	143.94
1558483200000	143.65
1558569600000	141.53
1558656000000	142.18
1558915200000	142.44
1559001600000	142.16
1559088000000	140.04
1559174400000	140.51
1559260800000	139.52
1559520000000	140.2
1559606400000	140.82
1559692800000	141.29
1559779200000	141.18
1559865600000	142.54
1560124800000	142.85
1560211200000	143.83
1560297600000	143.48
1560384000000	143.78
1560470400000	143.15
1560729600000	142.92
1560816000000	145.31
1560902400000	145.48
1560988800000	146.05
1561075200000	145.64
1561334400000	145.07
1561420800000	144.83
1561507200000	144.57
1561593600000	144.49
1561680000000	145.37
1561939200000	146.5
1562025600000	147.09
1562112000000	148.2
1562198400000	148.37
1562284800000	147.25
1562544000000	147.13
1562630400000	146.31
1562716800000	145.9
1562803200000	145.74
1562889600000	145.86
1563148800000	146.15
1563235200000	146.53
1563321600000	145.91
1563408000000	145.31
1563494400000	145.44
1563753600000	145.73
1563840000000	147.33
1563926400000	147.7
1564012800000	146.97
1564099200000	147.4
1564358400000	147.6
1564444800000	145.37
1564531200000	145.63
1564617600000	146.34
1564704000000	142.75
1564963200000	139.43
1565049600000	138.69
1565136000000	139.03
1565222400000	141.08
1565308800000	139.98
1565568000000	139.7
1565654400000	140.47
1565740800000	138.16
1565827200000	137.68
1565913600000	139.37
1566172800000	140.98
1566259200000	140.03
1566345600000	141.68
1566432000000	141.34
1566518400000	140.18
1566777600000	140.2
1566864000000	141.21
1566950400000	140.93
1567036800000	142.36
1567123200000	143.36
1567382400000	143.9
1567468800000	143.56
1567555200000	144.82
1567641600000	145.85
1567728000000	146.26
1567987200000	146.04
1568073600000	146.36
1568160000000	147.65
1568246400000	147.88
1568332800000	148.44
1568592000000	147.74
1568678400000	147.59
1568764800000	147.81
1568851200000	148.75
1568937600000	149.21
1569196800000	148.11
1569283200000	148.12
1569369600000	147.2
1569456000000	148.09
1569542400000	148.74
1569801600000	149.36
1569888000000	147.38
1569974400000	143.47
1570060800000	143.37
1570147200000	144.3
1570406400000	145.43
1570492800000	143.93
1570579200000	144.57
1570665600000	145.39
1570752000000	148.95
1571011200000	148.33
1571097600000	150.16
1571184000000	150.01
1571270400000	149.84
1571356800000	149.55
1571616000000	150.58
1571702400000	150.71
1571788800000	150.95
1571875200000	151.88
1571961600000	152.19
1572220800000	152.51
1572307200000	152.03
1572393600000	152.21
1572480000000	151.51
1572566400000	152.54
1572825600000	154.08
1572912000000	154.35
1572998400000	154.4
1573084800000	155.01
1573171200000	154.67
1573430400000	154.73
1573516800000	155.25
1573603200000	154.86
1573689600000	154.23
1573776000000	154.81
1574035200000	154.68
1574121600000	154.42
1574208000000	153.85
1574294400000	153.12
1574380800000	153.8
1574640000000	155.34
1574726400000	155.5
1574812800000	155.99
1574899200000	155.76
1574985600000	155.05
1575244800000	152.61
1575331200000	151.75
1575417600000	153.59
1575504000000	153.38
1575590400000	155.23
1575849600000	154.79
1575936000000	154.33
1576022400000	154.65
1576108800000	155.23
1576195200000	156.95
1576454400000	159.03
1576540800000	158.02
1576627200000	157.83
1576713600000	158.03
1576800000000	159.36
1577059200000	159.38
1577145600000	159.6
1577404800000	159.93
1577664000000	158.61
1577750400000	158.47
1577923200000	159.87
1578009600000	159.32
1578268800000	158.78
1578355200000	159.24
1578441600000	159.43
1578528000000	159.69
1578614400000	159.42
1578873600000	159.03
1578960000000	159.41
1579046400000	159.36
1579132800000	159.49
1579219200000	160.81
1579478400000	160.71
1579564800000	160.53
1579651200000	160.41
1579737600000	159.23
1579824000000	160.56
1580083200000	157.04
1580169600000	158.1
1580256000000	158.62
1580342400000	157.07
1580428800000	155.25
1580688000000	155.72
1580774400000	158.13
1580860800000	160.38
1580947200000	161.1
1581033600000	160.79
1581292800000	160.78
1581379200000	162.2
1581465600000	163.34
1581552000000	163.31
1581638400000	163.16
1581897600000	163.65
1581984000000	163.1
1582070400000	164.49
1582156800000	162.88
1582243200000	161.98
1582502400000	156.14
1582588800000	153.47
1582675200000	153.35
1582761600000	147.6
1582848000000	142.42
1583107200000	142.62
1583193600000	144.47
1583280000000	146.36
1583366400000	144.38
1583452800000	139.22
1583712000000	128.91
1583798400000	127.53
1583884800000	126.39
1583971200000	112.01
1584057600000	113.15
1584316800000	107.73
1584403200000	109.78
1584489600000	105.69
1584576000000	109.09
1584662400000	111.07
1584921600000	106.3
1585008000000	115.75
1585094400000	118.98
1585180800000	122.3
1585267200000	118.38
1585526400000	120.03
1585612800000	121.69
1585699200000	118.09
1585785600000	118.87
1585872000000	117.54
1586131200000	121.87
1586217600000	123.93
1586304000000	123.92
1586390400000	125.8
1586822400000	126.64
1586908800000	122.54
1586995200000	123.23
1587081600000	126.39
1587340800000	127.35
1587427200000	123.02
1587513600000	125.31
1587600000000	126.49
1587686400000	125.23
1587945600000	127.52
1588032000000	129.95
1588118400000	132.12
1588204800000	129.72
1588291200000	128.92
1588550400000	125.27
1588636800000	127.8
1588723200000	127.15
1588809600000	128.17
1588896000000	129.26
1589155200000	128.63
1589241600000	128.89
1589328000000	126.41
1589414400000	123.62
1589500800000	124.24
1589760000000	129.12
1589846400000	128.4
1589932800000	129.53
1590019200000	128.42
1590105600000	128.36
1590364800000	130.26
1590451200000	131.72
1590537600000	132.19
1590624000000	134.35
1590710400000	132.29
1590969600000	133.66
1591056000000	135.78
1591142400000	139.6
1591228800000	138.56
1591315200000	141.89
1591574400000	141.62
1591660800000	139.91
1591747200000	139.21
1591833600000	133.58
1591920000000	134.02
1592179200000	133.71
1592265600000	137.56
1592352000000	138.53
1592438400000	137.64
1592524800000	138.46
1592784000000	137.34
1592870400000	138.95
1592956800000	135.2
1593043200000	136.16
1593129600000	135.75
1593388800000	136.17
1593475200000	136.49
1593561600000	136.87
1593648000000	139.47
1593734400000	138.37
1593993600000	140.71
1594080000000	139.65
1594166400000	138.69
1594252800000	137.72
1594339200000	138.99
1594598400000	140.47
1594684800000	139.46
1594771200000	141.65
1594857600000	141.16
1594944000000	141.41
1595203200000	142.56
1595289600000	142.91
1595376000000	141.82
1595462400000	141.8
1595548800000	139.6
1595808000000	139.26
1595894400000	139.78
1595980800000	139.75
1596067200000	136.59
1596153600000	135.31
1596412800000	138.09
1596499200000	137.81
1596585600000	138.3
1596672000000	137.41
1596758400000	137.91
1597017600000	138.41
1597104000000	140.68
1597190400000	142.3
1597276800000	141.41
1597363200000	139.76
1597622400000	140.16
1597708800000	139.46
1597795200000	140.41
1597881600000	139
1597968000000	138.73
1598227200000	140.97
1598313600000	140.61
1598400000000	141.84
1598486400000	140.83
1598572800000	140.09
1598832000000	139.17
1598918400000	138.66
1599004800000	141.13
1599091200000	139.27
1599177600000	137.78
1599436800000	139.98
1599523200000	138.42
1599609600000	140.78
1599696000000	139.98
1599782400000	140.11
1600041600000	140.23
1600128000000	141.09
1600214400000	142
1600300800000	141.17
1600387200000	140.05
1600646400000	135.42
1600732800000	135.53
1600819200000	136.33
1600905600000	134.86
1600992000000	134.63
1601251200000	137.95
1601337600000	137.27
1601424000000	137.14
1601510400000	137.49
1601596800000	137.75
1601856000000	139
1601942400000	139.01
1602028800000	138.77
1602115200000	139.87
1602201600000	140.64
1602460800000	141.74
1602547200000	141.06
1602633600000	140.92
1602720000000	137.8
1602806400000	139.51
1603065600000	139.28
1603152000000	138.96
1603238400000	137.19
1603324800000	137.04
1603411200000	137.74
1603670400000	135.12
1603756800000	133.85
1603843200000	129.93
1603929600000	129.56
1604016000000	129.63
1604275200000	131.81
1604361600000	135.02
1604448000000	137.62
1604534400000	139
1604620800000	138.79
1604880000000	144.71
1604966400000	146.17
1605052800000	147.58
1605139200000	146.29
1605225600000	146.34
1605484800000	148.11
1605571200000	147.72
1605657600000	148.36
1605744000000	147.19
1605830400000	147.86
1606089600000	147.52
1606176000000	148.81
1606262400000	148.64
1606348800000	148.41
1606435200000	149.06
1606694400000	147.62
1606780800000	148.7
1606867200000	148.41
1606953600000	148.16
1607040000000	149.09
1607299200000	148.56
1607385600000	148.85
1607472000000	149.43
1607558400000	148.54
1607644800000	147.2
1607904000000	147.91
1607990400000	148.48
1608076800000	149.67
1608163200000	150.12
1608249600000	149.58
1608508800000	146.03
1608595200000	147.71
1608681600000	149.14
1608768000000	149.35
1609113600000	150.42
1609200000000	151.54
1609286400000	151.04
1609372800000	150.62
1609718400000	151.46
1609804800000	151.05
1609891200000	153.23
1609977600000	153.97
1610064000000	154.93
1610323200000	153.84
1610409600000	153.85
1610496000000	153.97
1610582400000	154.94
1610668800000	153.37
1610928000000	153.65
1611014400000	153.28
1611100800000	154.35
1611187200000	154.51
1611273600000	153.73
1611532800000	152.64
1611619200000	153.85
1611705600000	152.31
1611792000000	152.24
1611878400000	149.41
1612137600000	151.35
1612224000000	153.35
1612310400000	153.83
1612396800000	154.47
1612483200000	154.16
1612742400000	154.52
1612828800000	154.53
1612915200000	154.14
1613001600000	154.93
1613088000000	156.13
1613347200000	158.15
1613433600000	158.01
1613520000000	156.84
1613606400000	155.67
1613692800000	156.32
1613952000000	155.51
1614038400000	154.85
1614124800000	155.54
1614211200000	155.26
1614297600000	152.66
1614556800000	155.51
1614643200000	155.87
1614729600000	156.19
1614816000000	155.82
1614902400000	154.71
1615161600000	157.98
1615248000000	159.4
1615334400000	160.34
1615420800000	160.93
1615507200000	160.55
1615766400000	160.59
1615852800000	161.94
1615939200000	161.28
1616025600000	162.05
1616112000000	160.97
1616371200000	161.12
1616457600000	160.8
1616544000000	161.04
1616630400000	161.09
1616716800000	162.34
1616976000000	162.86
1617062400000	163.97
1617148800000	163.38
1617235200000	164.23
1617667200000	165.21
1617753600000	164.94
1617840000000	165.85
1617926400000	166.19
1618185600000	165.37
1618272000000	165.47
1618358400000	165.62
1618444800000	166.53
1618531200000	168.09
1618790400000	167.91
1618876800000	164.88
1618963200000	166.15
1619049600000	167.23
1619136000000	166.96
1619395200000	167.1
1619481600000	166.96
1619568000000	167.04
1619654400000	166.53
1619740800000	166.04
1620000000000	167.11
1620086400000	164.93
1620172800000	168.23
1620259200000	168.09
1620345600000	169.32
1620604800000	169.5
1620691200000	166.18
1620777600000	166.82
1620864000000	166.71
1620950400000	168.81
1621209600000	168.84
1621296000000	168.8899
1621382400000	166.31
1621468800000	168.34
1621555200000	169.2
1621814400000	169.5
1621900800000	169.3899
1621987200000	169.35
1622073600000	169.61
1622160000000	170.7
1622419200000	169.77
1622505600000	171.05
1622592000000	171.65
1622678400000	171.58
1622764800000	172.22
1623024000000	172.71
1623110400000	172.93
1623196800000	172.99
1623283200000	173.05
1623369600000	174.08
1623628800000	174.46
1623715200000	174.78
1623801600000	175.07
1623888000000	174.99
1623974400000	171.87
1624233600000	173.08
1624320000000	173.52
1624406400000	172.31
1624492800000	173.78
1624579200000	174.12
1624838400000	173.07
1624924800000	173.69
1625011200000	172.22
1625097600000	173.25
1625184000000	173.62
1625443200000	174.29
1625529600000	173.18
1625616000000	174.51
1625702400000	171.51
1625788800000	173.8899
1626048000000	175.04
1626134400000	175.26
1626220800000	175.11
1626307200000	173.45
1626393600000	172.8
1626652800000	168.96
1626739200000	169.9199
1626825600000	172.56
1626912000000	173.43
1626998400000	175.26
1627257600000	175.13
1627344000000	174.2
1627430400000	175.3
1627516800000	176.1
1627603200000	175.41
1627862400000	176.26
1627948800000	176.6399
1628035200000	177.78
1628121600000	178.65
1628208000000	178.62
1628467200000	178.96
1628553600000	179.58
1628640000000	180.4
1628726400000	180.83
1628812800000	181.21
1629072000000	180.35
1629158400000	180.31
1629244800000	180.4
1629331200000	177.81
1629417600000	178.3899
1629676800000	179.6
1629763200000	179.45
1629849600000	179.24
1629936000000	178.72
1630022400000	179.43
1630281600000	179.63
1630368000000	178.8
1630454400000	179.58
1630540800000	180.07
1630627200000	179.1
1630886400000	180.45
1630972800000	179.6399
1631059200000	177.79
1631145600000	177.6699
1631232000000	177.24
1631491200000	177.88
1631577600000	177.97
1631664000000	176.66
1631750400000	177.46
1631836800000	175.76
1632096000000	172.8899
1632182400000	174.68
1632268800000	176.45
1632355200000	178.11
1632441600000	176.35
1632700800000	176.02
1632787200000	172.28
1632873600000	173.22
1632960000000	173.1699
1633046400000	172.37
1633305600000	171.71
1633392000000	173.68
1633478400000	171.79
1633564800000	174.3899
1633651200000	173.97
1633910400000	174.08
1633996800000	173.9199
1634083200000	175.1399
1634169600000	177.2
1634256000000	178.46
1634515200000	177.62
1634601600000	178.06
1634688000000	178.51
1634774400000	178.37
1634860800000	179.45
1635120000000	179.63
1635206400000	180.79
1635292800000	180.3899
1635379200000	181.06
1635465600000	181.28
1635724800000	182.56
1635811200000	182.99
1635897600000	183.74
1635984000000	184.68
1636070400000	184.57
1636329600000	184.69
1636416000000	184.45
1636502400000	185
1636588800000	185.69
1636675200000	186.16
1636934400000	186.44
1637020800000	186.9
1637107200000	187.44
1637193600000	186.72
1637280000000	186.03
1637539200000	185.93
1637625600000	183.51
1637712000000	183.73
1637798400000	184.44
1637884800000	177.69
1638144000000	178.83
1638230400000	177.29
1638316800000	180.48
1638403200000	178.63
1638489600000	177.82
1638748800000	180.11
1638835200000	184.24
1638921600000	183.16
1639008000000	182.85
1639094400000	182.37
1639353600000	181.71
1639440000000	180.12
1639526400000	180.68
1639612800000	182.86
1639699200000	181.86
1639958400000	179.1699
1640044800000	181.78
1640131200000	183.3899
1640217600000	185.24
1640304000000	185.06
1640563200000	186.1699
1640649600000	187.3
1640736000000	187.12
1640822400000	187.32
1640908800000	186.93
1641168000000	187.77
1641254400000	189.43
1641340800000	189.41
1641427200000	186.98
1641513600000	186.41
1641772800000	183.5
1641859200000	184.93
1641945600000	185.95
1642032000000	185.79
1642118400000	184
1642377600000	185.36
1642464000000	183.74
1642550400000	183.99
1642636800000	184.8899
1642723200000	181.63
1642982400000	174.95
1643068800000	176.32
1643155200000	179.04
1643241600000	180
1643328000000	178.36
1643587200000	179.78
1643673600000	181.93
1643760000000	182.84
1643846400000	179.57
1643932800000	176.82
1644192000000	178
1644278400000	178.05
1644364800000	181.13
1644451200000	180.77
1644537600000	179.63
1644796800000	176.04
1644883200000	178.6399
1644969600000	178.62
1645056000000	177.5
1645142400000	176.21
1645401600000	173.83
1645488000000	173.91
1645574400000	173.32
1645660800000	167.21
1645747200000	172.66
1646006400000	172.01
1646092800000	167.85
1646179200000	169.1699
1646265600000	166.16
1646352000000	160.21
1646611200000	158.19
1646697600000	157.5
1646784000000	165.15
1646870400000	162.23
1646956800000	163.71
1647216000000	165.93
1647302400000	165.37
1647388800000	170.45
1647475200000	171.15
1647561600000	172.6399
1647820800000	172.81
1647907200000	174.1399
1647993600000	172.09
1648080000000	171.78
1648166400000	171.9
1648425600000	172.37
1648512000000	175.48
1648598400000	174.62
1648684800000	173.03
1648771200000	173.96
1649030400000	175.15
1649116800000	175.41
1649203200000	172.82
1649289600000	172.55
1649376000000	174.75
1649635200000	173.73
1649721600000	172.98
1649808000000	173.08
1649894400000	174.19
1650326400000	172.59
1650412800000	174.07
1650499200000	174.74
1650585600000	171.5
1650844800000	168.3
1650931200000	166.78
1651017600000	168.13
1651104000000	169.12
1651190400000	170.3899
1651449600000	168.09
1651536000000	168.91
1651622400000	167.1399
1651708800000	165.8899
1651795200000	162.62
1652054400000	157.9
1652140800000	159.13
1652227200000	161.81
1652313600000	160.46
1652400000000	163.59
1652659200000	163.5
1652745600000	165.61
1652832000000	163.76
1652918400000	161.31
1653004800000	162.52
1653264000000	164.69
1653350400000	163.04
1653436800000	164
1653523200000	165.22
1653609600000	167.56
1653868800000	168.72
1653955200000	167.61
1654041600000	165.82
1654128000000	166.68
1654214400000	166.3
1654473600000	167.71
1654560000000	167.25
1654646400000	166.26
1654732800000	164
1654819200000	159.49
1655078400000	155.7
1655164800000	153.72
1655251200000	156.08
1655337600000	152.46
1655424000000	152.62
1655683200000	154
1655769600000	154.47
1655856000000	153.32
1655942400000	151.98
1656028800000	156.01
1656288000000	156.9
1656374400000	157.26
1656460800000	156.08
1656547200000	153.58
1656633600000	153.33
1656892800000	154.32
1656979200000	151.3899
1657065600000	153.85
1657152000000	156.66
1657238400000	157.29
1657497600000	156.46
1657584000000	157.32
1657670400000	155.74
1657756800000	153.3899
1657843200000	156.26
1658102400000	157.6
1658188800000	159.9
1658275200000	159.6399
1658361600000	160.44
1658448000000	161.02
1658707200000	161.11
1658793600000	161.07
1658880000000	161.8
1658966400000	163.77
1659052800000	165.82
1659312000000	165.55
1659398400000	164.96
1659484800000	165.56
1659571200000	165.85
1659657600000	164.47
1659916800000	165.63
1660003200000	164.62
1660089600000	166.28
1660176000000	166.4
1660262400000	166.79
1660521600000	167.25
1660608000000	167.52
1660694400000	165.91
1660780800000	166.6399
1660867200000	165.38
1661126400000	163.74
1661212800000	163.08
1661299200000	163.18
1661385600000	163.7
1661472000000	160.98
1661731200000	159.6
1661817600000	158.6
1661904000000	156.86
1661990400000	154.04
1662076800000	157.19
1662336000000	156.18
1662422400000	156.6
1662508800000	155.57
1662595200000	156.3
1662681600000	158.81
1662940800000	161.68
1663027200000	159.13
1663113600000	157.58
1663200000000	156.6
1663286400000	154.1399
1663545600000	153.95
1663632000000	152.09
1663718400000	153.47
1663804800000	150.66
1663891200000	147.18
1664150400000	146.44
1664236800000	146.03
1664323200000	146.73
1664409600000	144.31
1664496000000	146.24
1664755200000	147.33
1664841600000	152
1664928000000	150.3
1665014400000	149.3899
1665100800000	147.58
1665360000000	147.15
1665446400000	146.26
1665532800000	145.46
1665619200000	146.7
1665705600000	147.68
1665964800000	150.4
1666051200000	150.87
1666137600000	150.13
1666224000000	150.4199
1666310400000	149.48
1666569600000	151.65
1666656000000	153.77
1666742400000	154.83
1666828800000	154.86
1666915200000	155.1
1667174400000	155.56
1667260800000	156.34
1667347200000	156.06
1667433600000	154.48
1667520000000	157.4
1667779200000	157.98
1667865600000	159.45
1667952000000	158.98
1668038400000	163.88
1668124800000	163.98
1668384000000	164.23
1668470400000	164.54
1668556800000	162.8899
1668643200000	162.15
1668729600000	164.13
1668988800000	163.96
1669075200000	165.09
1669161600000	166.26
1669248000000	166.97
1669334400000	166.91
1669593600000	165.82
1669680000000	165.58
1669766400000	166.36
1669852800000	167.91
1669939200000	167.68
1670198400000	166.9
1670284800000	165.83
1670371200000	164.77
1670457600000	164.4199
1670544000000	165.97
1670803200000	164.99
1670889600000	167.29
1670976000000	167.25
1671062400000	162.31
1671148800000	160.24
1671408000000	160.58
1671494400000	159.9
1671580800000	162.6399
1671667200000	161.1399
1671753600000	161.16
1672099200000	161.34
1672185600000	161.19
1672272000000	162.24
1672358400000	160.09
1672617600000	161.65
1672704000000	163.56
1672790400000	166.22
1672876800000	165.91
1672963200000	167.88
1673222400000	169.35
1673308800000	168.4
1673395200000	169.1699
1673481600000	170.26
1673568000000	171.21
1673827200000	171.95
1673913600000	172.56
1674000000000	173.09
1674086400000	170.28
1674172800000	170.87
1674432000000	171.91
1674518400000	171.46
1674604800000	171.12
1674691200000	171.56
1674777600000	172.03
1675036800000	171.77
1675123200000	171.33
1675209600000	171.22
1675296000000	173.29
1675382400000	173.69
1675641600000	172.27
1675728000000	172.72
1675814400000	173.41
1675900800000	174.56
1675987200000	172.83
1676246400000	174.22
1676332800000	174.32
1676419200000	174.9199
1676505600000	175.16
1676592000000	174.6399
1676851200000	174.83
1676937600000	174.34
1677024000000	173.78
1677110400000	173.84
1677196800000	171.91
1677456000000	173.82
1677542400000	173.18
1677628800000	171.81
1677715200000	172.82
1677801600000	174.3899
1678060800000	174.4199
1678147200000	172.91
1678233600000	173.13
1678320000000	172.8899
1678406400000	170.57
1678665600000	166.6
1678752000000	168.99
1678838400000	164.1399
1678924800000	166.02
1679011200000	164.08
1679270400000	165.87
1679356800000	167.9
1679443200000	168.1
1679529600000	167.9199
1679616000000	165.6699
1679875200000	167.31
1679961600000	167.3
1680048000000	169.51
1680134400000	171.32
1680220800000	172.52
1680480000000	172.62
1680566400000	172.45
1680652800000	172.04
1680739200000	172.76
1681171200000	173.73
1681257600000	174.03
1681344000000	174.69
1681430400000	175.62
1681689600000	175.52
1681776000000	176.19
1681862400000	175.83
1681948800000	175.65
1682035200000	176.29
1682294400000	176.32
1682380800000	175.69
1682467200000	174.07
1682553600000	174.58
1682640000000	175.86
1682899200000	175.95
1682985600000	173.63
1683072000000	174.26
1683158400000	173.4199
1683244800000	175.45
1683504000000	176.06
1683590400000	175.3899
1683676800000	174.54
1683763200000	174.51
1683849600000	174.95
1684108800000	175.44
1684195200000	174.6399
1684281600000	174.4
1684368000000	175.12
1684454400000	176.33
1684713600000	176.1399
1684800000000	175.25
1684886400000	172.12
1684972800000	171.57
1685059200000	173.5
1685318400000	173.23
1685404800000	171.76
1685491200000	169.99
1685577600000	171.28
1685664000000	173.78
1685923200000	172.98
1686009600000	173.62
1686096000000	173.25
1686182400000	173.1699
1686268800000	172.66
1686528000000	172.86
1686614400000	173.94
1686700800000	174.57
1686787200000	174.23
1686873600000	174.93
1687132800000	173.18
1687219200000	172.06
1687305600000	171.13
1687392000000	170.21
1687478400000	169.59
1687737600000	169.47
1687824000000	169.6399
1687910400000	170.82
1687996800000	170.94
1688083200000	172.88
1688342400000	172.49
1688428800000	172.69
1688515200000	171.4
1688601600000	167.4
1688688000000	167.49
1688947200000	167.7
1689033600000	169.06
1689120000000	171.6399
1689206400000	172.63
1689292800000	172.3
1689552000000	171.32
1689638400000	172.32
1689724800000	172.83
1689811200000	173.57
1689897600000	174.1
1690156800000	174.21
1690243200000	175.26
1690329600000	174.18
1690416000000	176.66
1690502400000	176.2
1690761600000	176.43
1690848000000	174.86
1690934400000	172.44
1691020800000	171.23
1691107200000	171.77
1691366400000	171.93
1691452800000	171.56
1691539200000	172.34
1691625600000	173.74
1691712000000	171.79
1691971200000	172.1
1692057600000	170.56
1692144000000	170.51
1692230400000	169.26
1692316800000	168.21
1692576000000	168.33
1692662400000	169.56
1692748800000	170.21
1692835200000	169.44
1692921600000	169.34
1693180800000	170.78
1693267200000	172.51
1693353600000	172.37
1693440000000	171.95
1693526400000	172.03
1693785600000	171.95
1693872000000	171.72
1693958400000	170.79
1694044800000	170.52
1694131200000	170.93
1694390400000	171.62
1694476800000	171.28
1694563200000	170.74
1694649600000	173.26
1694736000000	173.61
1694995200000	171.62
1695081600000	171.46
1695168000000	173.1699
1695254400000	171.11
1695340800000	170.4199
1695600000000	169.49
1695686400000	168.54
1695772800000	168.08
1695859200000	168.46
1695945600000	169.24
1696204800000	167.53
1696291200000	165.71
1696377600000	165.57
1696464000000	166.07
1696550400000	167.48
1696809600000	166.96
1696896000000	170.09
1696982400000	170.4199
1697068800000	170.7
1697155200000	169.07
1697414400000	169.32
1697500800000	169.1399
1697587200000	167.37
1697673600000	165.33
1697760000000	163.08
1698019200000	162.82
1698105600000	163.4199
1698192000000	163.07
1698278400000	162.43
1698364800000	161.3
1698624000000	161.88
1698710400000	162.8
1698796800000	163.99
1698883200000	166.6399
1698969600000	166.98
1699228800000	166.6699
1699315200000	166.35
1699401600000	166.83
1699488000000	168.16
1699574400000	166.4
1699833600000	167.51
1699920000000	169.7
1700006400000	170.54
1700092800000	169.38
1700179200000	171.16
1700438400000	171.41
1700524800000	171.29
1700611200000	171.84
1700697600000	172.26
1700784000000	172.9
1701043200000	172.49
1701129600000	172
1701216000000	172.76
1701302400000	173.9
1701388800000	175.57
1701648000000	175.44
1701734400000	176.18
1701820800000	177.18
1701907200000	176.82
1701993600000	177.96
1702252800000	178.5
1702339200000	178.1399
1702425600000	178
1702512000000	179.48
1702598400000	179.5
1702857600000	179.02
1702944000000	179.69
1703030400000	180.07
1703116800000	179.68
1703203200000	179.8899
1703635200000	180.3
1703721600000	180.02
1703808000000	180.31
1704153600000	179.98
1704240000000	178.52
1704326400000	179.79
1704412800000	179.29
1704672000000	179.84
1704758400000	179.41
1704844800000	179.28
1704931200000	177.93
1705017600000	179.49
1705276800000	178.61
1705363200000	178.15
1705449600000	176.13
1705536000000	177.06
1705622400000	176.6699
1705881600000	178.24
1705968000000	177.8
1706054400000	180.09
1706140800000	180.62
1706227200000	182.6
1706486400000	182.82
1706572800000	182.96
1706659200000	183.12
1706745600000	182
1706832000000	181.81
1707091200000	181.78
1707177600000	182.99
1707264000000	182.27
1707350400000	181.87
1707436800000	181.63
1707696000000	182.74
1707782400000	180.99
1707868800000	181.8
1707955200000	182.98
1708041600000	184.1
1708300800000	184.4
1708387200000	184.18
1708473600000	183.97
1708560000000	185.55
1708646400000	186.24
1708905600000	185.51
1708992000000	185.87
1709078400000	185.04
1709164800000	185.02
1709251200000	186.1
1709510400000	186.1699
1709596800000	185.84
1709683200000	186.4199
1709769600000	188.55
1709856000000	188.97
1710115200000	188.25
1710201600000	190.1699
1710288000000	190.45
1710374400000	190.16
1710460800000	189.53
1710720000000	189.21
1710806400000	189.49
1710892800000	189.38
1710979200000	191.08
1711065600000	191
1711324800000	191.13
1711411200000	191.6
1711497600000	191.82
1711584000000	192.19
1712016000000	190.68
1712102400000	191.22
1712188800000	191.43
1712275200000	189.7
1712534400000	190.53
1712620800000	189.53
1712707200000	189.88
1712793600000	188.88
1712880000000	189.19
1713139200000	189.45
1713225600000	186.54
1713312000000	186.65
1713398400000	187.35
1713484800000	187.31
1713744000000	188.61
1713830400000	190.6699
1713916800000	189.83
1714003200000	188.85
1714089600000	190.79
1714348800000	191.3
1714435200000	190.02

	STOXX Europe 600 ESG Target	STOXX Europe 600
2017	8.0345704	7.8053946
2018	-13.1878081	-13.4329872
2019	22.9404695	23.5585884
2020	-4.9910446	-4.0731098
2021	24.3149805	22.4369487
2022	-14.5131287	-13.0369566
2023	12.8335532	12.9440136
2024	30.1553884	32.3711428

Methodology

The weighting of each constituent security in STOXX ESG Target Indices is determined by optimization to maximize the ESG tilt to the benchmark index. In addition, the methodology constrains the tracking error to a maximum value, quarterly turnover to a maximum value, and limits the active country and industry exposures.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1105446814	SXXPEHA	SXXPEHA INDEX	.SXXPEHA
Net Return EUR	CH1105447101	SXXREHA	SXXREHA INDEX	.SXXREHA
Gross Return EUR	CH1105446996	SXXWEHA		.SXXWEHA
Gross Return USD	CH1105446871	SXXZEHA		.SXXZEHA
Net Return USD	CH1105446731	SXXVEHA	SXXVEHA INDEX	.SXXVEHA
Price USD	CH1105446970	SXXLEHA	SXXLEHA INDEX	.SXXLEHA

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec)
Calculation/distribution	realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 as of Mar. 19, 2012
History	Available from Mar. 19, 2021
Inception date	Apr. 22, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target

Top 10 Components⁴

Company	Supersector	Country	Weight
ASML HLDG	Technology	Netherlands	4.036%
NOVO NORDISK B	Health Care	Denmark	3.960%
SAP	Technology	Germany	2.299%
LVMH MOET HENNESSY	Consumer Products and Services	France	2.152%
NESTLE	Food, Beverage and Tobacco	Switzerland	2.141%
RELX PLC	Media	UK	2.013%
ASTRAZENECA	Health Care	UK	1.991%
ALLIANZ	Insurance	Germany	1.847%
ROCHE HLDG P	Health Care	Switzerland	1.812%
INTESA SANPAOLO	Banks	Italy	1.689%

³Net dividend yield is calculated as net return index return minus price index return

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴